www.cicloide.com 19531 www.cicloide.com 19531 403.10 2012-03-24T08:59:29Z 403.30 2012-03-24T08:59:31Z 404.60 2012-03-24T08:59:45Z 405.70 2012-03-24T08:59:52Z 405.70 2012-03-24T08:59:57Z 405.10 2012-03-24T09:00:01Z 403.30 2012-03-24T09:00:09Z 402.30 2012-03-24T09:00:16Z 402.20 2012-03-24T09:00:25Z 402.00 2012-03-24T09:00:27Z 402.00 2012-03-24T09:00:27Z 402.00 2012-03-24T09:00:29Z 402.00 2012-03-24T09:00:30Z 402.00 2012-03-24T09:00:32Z 401.90 2012-03-24T09:00:32Z 401.90 2012-03-24T09:00:32Z 401.90 2012-03-24T09:00:34Z 401.90 2012-03-24T09:00:34Z 401.90 2012-03-24T09:00:37Z 401.90 2012-03-24T09:00:39Z 401.80 2012-03-24T09:00:41Z 401.80 2012-03-24T09:00:41Z 401.80 2012-03-24T09:00:41Z 401.70 2012-03-24T09:00:44Z 401.70 2012-03-24T09:00:44Z 401.70 2012-03-24T09:00:46Z 401.70 2012-03-24T09:00:48Z 401.60 2012-03-24T09:00:48Z 401.60 2012-03-24T09:00:51Z 401.60 2012-03-24T09:00:51Z 401.60 2012-03-24T09:00:53Z 401.60 2012-03-24T09:00:53Z 401.60 2012-03-24T09:00:55Z 401.60 2012-03-24T09:00:55Z 401.60 2012-03-24T09:00:58Z 401.70 2012-03-24T09:01:02Z 401.70 2012-03-24T09:01:03Z 401.70 2012-03-24T09:01:05Z 401.70 2012-03-24T09:01:05Z 401.70 2012-03-24T09:01:07Z 401.70 2012-03-24T09:01:10Z 401.70 2012-03-24T09:01:12Z 401.70 2012-03-24T09:01:14Z 401.70 2012-03-24T09:01:14Z 401.70 2012-03-24T09:01:19Z 401.80 2012-03-24T09:01:24Z 401.80 2012-03-24T09:01:26Z 401.80 2012-03-24T09:01:26Z 401.80 2012-03-24T09:01:31Z 401.80 2012-03-24T09:01:31Z 401.80 2012-03-24T09:01:33Z 401.80 2012-03-24T09:01:33Z 401.80 2012-03-24T09:01:35Z 401.80 2012-03-24T09:01:35Z 401.80 2012-03-24T09:01:38Z 401.80 2012-03-24T09:01:42Z 401.80 2012-03-24T09:01:42Z 401.80 2012-03-24T09:01:45Z 401.80 2012-03-24T09:01:47Z 401.90 2012-03-24T09:01:49Z 401.90 2012-03-24T09:01:56Z 401.90 2012-03-24T09:01:57Z 401.90 2012-03-24T09:01:59Z 401.90 2012-03-24T09:02:01Z 401.90 2012-03-24T09:02:04Z 401.90 2012-03-24T09:02:04Z 401.90 2012-03-24T09:02:06Z 401.90 2012-03-24T09:02:06Z 401.90 2012-03-24T09:02:08Z 401.80 2012-03-24T09:02:11Z 401.80 2012-03-24T09:02:11Z 401.80 2012-03-24T09:02:15Z 401.80 2012-03-24T09:02:15Z 401.70 2012-03-24T09:02:17Z 401.70 2012-03-24T09:02:20Z 401.70 2012-03-24T09:02:20Z 401.70 2012-03-24T09:02:22Z 401.60 2012-03-24T09:02:24Z 401.60 2012-03-24T09:02:25Z 401.60 2012-03-24T09:02:27Z 401.60 2012-03-24T09:02:27Z 401.60 2012-03-24T09:02:29Z 401.60 2012-03-24T09:02:29Z 401.60 2012-03-24T09:02:32Z 401.60 2012-03-24T09:02:34Z 401.60 2012-03-24T09:02:36Z 401.50 2012-03-24T09:02:36Z 401.50 2012-03-24T09:02:39Z 401.50 2012-03-24T09:02:41Z 401.50 2012-03-24T09:02:41Z 401.60 2012-03-24T09:02:43Z 401.60 2012-03-24T09:02:46Z 401.70 2012-03-24T09:02:46Z 401.70 2012-03-24T09:02:48Z 401.80 2012-03-24T09:02:51Z 401.80 2012-03-24T09:02:53Z 401.90 2012-03-24T09:02:58Z 401.90 2012-03-24T09:02:58Z 401.90 2012-03-24T09:03:00Z 402.00 2012-03-24T09:03:04Z 402.00 2012-03-24T09:03:07Z 402.00 2012-03-24T09:03:07Z 402.00 2012-03-24T09:03:09Z 402.00 2012-03-24T09:03:09Z 402.10 2012-03-24T09:03:14Z 402.10 2012-03-24T09:03:19Z 402.10 2012-03-24T09:03:19Z 402.20 2012-03-24T09:03:21Z 402.20 2012-03-24T09:03:23Z 402.20 2012-03-24T09:03:28Z 402.20 2012-03-24T09:03:28Z 402.20 2012-03-24T09:03:30Z 402.20 2012-03-24T09:03:35Z 402.20 2012-03-24T09:03:40Z 402.20 2012-03-24T09:03:40Z 402.20 2012-03-24T09:03:47Z 402.20 2012-03-24T09:03:47Z 402.20 2012-03-24T09:03:49Z 402.30 2012-03-24T09:03:51Z 402.30 2012-03-24T09:03:52Z 402.30 2012-03-24T09:03:56Z 402.30 2012-03-24T09:03:58Z 402.30 2012-03-24T09:03:59Z 402.30 2012-03-24T09:04:05Z 402.40 2012-03-24T09:04:08Z 402.40 2012-03-24T09:04:08Z 402.30 2012-03-24T09:04:10Z 402.30 2012-03-24T09:04:13Z 402.30 2012-03-24T09:04:17Z 402.30 2012-03-24T09:04:17Z 402.30 2012-03-24T09:04:17Z 402.30 2012-03-24T09:04:27Z 402.30 2012-03-24T09:04:27Z 402.30 2012-03-24T09:04:31Z 402.30 2012-03-24T09:04:39Z 402.30 2012-03-24T09:04:41Z 402.30 2012-03-24T09:04:43Z 402.30 2012-03-24T09:04:46Z 402.20 2012-03-24T09:04:50Z 402.20 2012-03-24T09:04:57Z 402.20 2012-03-24T09:05:02Z 402.20 2012-03-24T09:05:04Z 402.20 2012-03-24T09:05:14Z 402.20 2012-03-24T09:05:21Z 402.20 2012-03-24T09:05:21Z 402.20 2012-03-24T09:05:23Z 402.10 2012-03-24T09:05:25Z 402.10 2012-03-24T09:05:25Z 402.10 2012-03-24T09:05:30Z 402.10 2012-03-24T09:05:32Z 402.10 2012-03-24T09:05:33Z 402.10 2012-03-24T09:05:35Z 402.10 2012-03-24T09:05:39Z 402.10 2012-03-24T09:05:40Z 402.10 2012-03-24T09:05:40Z 402.10 2012-03-24T09:05:42Z 402.10 2012-03-24T09:05:44Z 402.10 2012-03-24T09:05:44Z 402.10 2012-03-24T09:05:47Z 402.10 2012-03-24T09:05:51Z 402.10 2012-03-24T09:05:53Z 402.10 2012-03-24T09:05:56Z 402.00 2012-03-24T09:05:58Z 402.00 2012-03-24T09:06:01Z 402.00 2012-03-24T09:06:10Z 402.00 2012-03-24T09:06:12Z 402.00 2012-03-24T09:06:15Z 402.00 2012-03-24T09:06:17Z 402.00 2012-03-24T09:06:19Z 402.00 2012-03-24T09:06:19Z 402.00 2012-03-24T09:06:22Z 402.00 2012-03-24T09:06:24Z 402.10 2012-03-24T09:06:26Z 402.10 2012-03-24T09:06:29Z 402.10 2012-03-24T09:06:29Z 402.10 2012-03-24T09:06:31Z 402.10 2012-03-24T09:06:31Z 402.10 2012-03-24T09:06:33Z 402.10 2012-03-24T09:06:38Z 402.10 2012-03-24T09:06:41Z 402.20 2012-03-24T09:06:43Z 402.20 2012-03-24T09:06:43Z 402.10 2012-03-24T09:06:45Z 402.00 2012-03-24T09:06:47Z 401.90 2012-03-24T09:06:50Z 401.90 2012-03-24T09:06:50Z 401.90 2012-03-24T09:06:52Z 401.60 2012-03-24T09:06:57Z 401.50 2012-03-24T09:06:57Z 401.50 2012-03-24T09:06:59Z 401.50 2012-03-24T09:06:59Z 401.60 2012-03-24T09:07:02Z 401.60 2012-03-24T09:07:02Z 401.70 2012-03-24T09:07:06Z 401.90 2012-03-24T09:07:13Z 402.00 2012-03-24T09:07:18Z 402.10 2012-03-24T09:07:21Z 402.10 2012-03-24T09:07:23Z 402.10 2012-03-24T09:07:23Z 402.10 2012-03-24T09:07:25Z 402.80 2012-03-24T09:07:44Z 403.80 2012-03-24T09:07:53Z 404.00 2012-03-24T09:07:56Z 404.50 2012-03-24T09:08:00Z 404.90 2012-03-24T09:08:05Z 406.30 2012-03-24T09:08:22Z 406.40 2012-03-24T09:08:29Z 406.40 2012-03-24T09:08:31Z 406.40 2012-03-24T09:08:33Z 406.50 2012-03-24T09:08:36Z 406.50 2012-03-24T09:08:36Z 406.80 2012-03-24T09:08:42Z 407.50 2012-03-24T09:08:50Z 407.60 2012-03-24T09:08:52Z 408.60 2012-03-24T09:09:04Z 408.60 2012-03-24T09:09:04Z 408.50 2012-03-24T09:09:06Z 408.20 2012-03-24T09:09:08Z 407.90 2012-03-24T09:09:09Z 407.60 2012-03-24T09:09:11Z 407.30 2012-03-24T09:09:46Z 407.10 2012-03-24T09:09:55Z 407.20 2012-03-24T09:09:58Z 408.70 2012-03-24T09:10:17Z 409.10 2012-03-24T09:10:28Z 410.00 2012-03-24T09:10:40Z 410.10 2012-03-24T09:10:40Z 410.20 2012-03-24T09:10:42Z 410.20 2012-03-24T09:10:42Z 410.30 2012-03-24T09:10:42Z 410.30 2012-03-24T09:10:45Z 410.40 2012-03-24T09:10:45Z 410.90 2012-03-24T09:10:52Z 411.00 2012-03-24T09:10:52Z 411.00 2012-03-24T09:10:54Z 411.10 2012-03-24T09:10:54Z 411.20 2012-03-24T09:10:56Z 403.20 2012-03-24T09:11:58Z 403.20 2012-03-24T09:11:58Z 403.20 2012-03-24T09:12:00Z 403.20 2012-03-24T09:12:00Z 403.20 2012-03-24T09:12:02Z 403.20 2012-03-24T09:12:02Z 403.30 2012-03-24T09:12:04Z 403.50 2012-03-24T09:12:05Z 403.90 2012-03-24T09:12:11Z 404.00 2012-03-24T09:12:12Z 404.00 2012-03-24T09:12:12Z 404.10 2012-03-24T09:12:14Z 404.10 2012-03-24T09:12:14Z 404.40 2012-03-24T09:12:42Z 404.50 2012-03-24T09:12:44Z 404.50 2012-03-24T09:12:45Z 404.50 2012-03-24T09:12:49Z 404.50 2012-03-24T09:12:52Z 404.50 2012-03-24T09:12:54Z 404.50 2012-03-24T09:12:54Z 404.60 2012-03-24T09:12:56Z 404.70 2012-03-24T09:13:01Z 404.70 2012-03-24T09:13:01Z 405.00 2012-03-24T09:13:05Z 405.00 2012-03-24T09:13:06Z 405.10 2012-03-24T09:13:08Z 405.60 2012-03-24T09:13:17Z 405.70 2012-03-24T09:13:17Z 405.70 2012-03-24T09:13:17Z 405.80 2012-03-24T09:13:20Z 406.00 2012-03-24T09:13:24Z 406.10 2012-03-24T09:13:27Z 406.20 2012-03-24T09:13:29Z 406.20 2012-03-24T09:13:29Z 406.40 2012-03-24T09:13:31Z 406.50 2012-03-24T09:13:31Z 406.50 2012-03-24T09:13:34Z 406.60 2012-03-24T09:13:34Z 406.60 2012-03-24T09:13:36Z 406.70 2012-03-24T09:13:38Z 406.70 2012-03-24T09:13:38Z 406.80 2012-03-24T09:13:39Z 407.50 2012-03-24T09:13:50Z 407.70 2012-03-24T09:13:52Z 407.90 2012-03-24T09:13:53Z 414.10 2012-03-24T09:14:37Z 414.30 2012-03-24T09:14:39Z 415.60 2012-03-24T09:14:47Z 415.90 2012-03-24T09:14:49Z 416.80 2012-03-24T09:14:54Z 417.60 2012-03-24T09:14:58Z 418.60 2012-03-24T09:15:03Z 418.80 2012-03-24T09:15:05Z 419.00 2012-03-24T09:15:05Z 419.70 2012-03-24T09:15:10Z 420.00 2012-03-24T09:15:12Z 420.10 2012-03-24T09:15:12Z 420.20 2012-03-24T09:15:15Z 428.30 2012-03-24T09:16:02Z 428.50 2012-03-24T09:16:04Z 430.40 2012-03-24T09:16:11Z 430.50 2012-03-24T09:16:13Z 430.40 2012-03-24T09:16:13Z 430.40 2012-03-24T09:16:13Z 430.30 2012-03-24T09:16:18Z 430.30 2012-03-24T09:16:18Z 430.20 2012-03-24T09:16:23Z 430.10 2012-03-24T09:16:23Z 428.10 2012-03-24T09:16:42Z 427.80 2012-03-24T09:16:42Z 424.70 2012-03-24T09:16:53Z 423.60 2012-03-24T09:16:58Z 423.30 2012-03-24T09:17:00Z 422.00 2012-03-24T09:17:05Z 421.80 2012-03-24T09:17:05Z 421.60 2012-03-24T09:17:07Z 421.10 2012-03-24T09:17:07Z 420.70 2012-03-24T09:17:10Z 420.00 2012-03-24T09:17:14Z 419.90 2012-03-24T09:17:15Z 419.40 2012-03-24T09:17:19Z 419.20 2012-03-24T09:17:19Z 418.80 2012-03-24T09:17:22Z 418.70 2012-03-24T09:17:24Z 418.30 2012-03-24T09:17:26Z 418.10 2012-03-24T09:17:28Z 417.40 2012-03-24T09:17:33Z 417.20 2012-03-24T09:17:38Z 417.20 2012-03-24T09:17:40Z 417.20 2012-03-24T09:17:40Z 417.20 2012-03-24T09:17:42Z 417.30 2012-03-24T09:17:43Z 417.30 2012-03-24T09:17:45Z 417.30 2012-03-24T09:17:45Z 417.30 2012-03-24T09:17:47Z 417.30 2012-03-24T09:17:47Z 417.30 2012-03-24T09:17:52Z 417.30 2012-03-24T09:17:52Z 417.40 2012-03-24T09:17:54Z 417.40 2012-03-24T09:17:57Z 417.50 2012-03-24T09:17:59Z 417.50 2012-03-24T09:18:01Z 417.50 2012-03-24T09:18:01Z 417.50 2012-03-24T09:18:06Z 417.50 2012-03-24T09:18:06Z 418.30 2012-03-24T09:18:09Z 418.70 2012-03-24T09:18:09Z 419.00 2012-03-24T09:18:11Z 419.30 2012-03-24T09:18:11Z 418.90 2012-03-24T09:18:25Z 417.00 2012-03-24T09:18:30Z 414.10 2012-03-24T09:18:41Z 416.00 2012-03-24T09:18:46Z 417.10 2012-03-24T09:18:48Z 417.80 2012-03-24T09:18:53Z 418.60 2012-03-24T09:19:00Z 419.40 2012-03-24T09:19:05Z 422.40 2012-03-24T09:19:21Z 422.60 2012-03-24T09:19:23Z 424.50 2012-03-24T09:19:40Z 427.20 2012-03-24T09:19:59Z 437.00 2012-03-24T09:20:43Z 437.10 2012-03-24T09:20:46Z 445.30 2012-03-24T09:22:06Z 445.40 2012-03-24T09:22:06Z 446.00 2012-03-24T09:22:15Z 446.20 2012-03-24T09:22:20Z 446.50 2012-03-24T09:22:43Z 446.50 2012-03-24T09:22:46Z 444.30 2012-03-24T09:22:59Z 446.70 2012-03-24T09:23:11Z 446.80 2012-03-24T09:23:11Z 450.10 2012-03-24T09:24:03Z 449.80 2012-03-24T09:24:12Z 449.80 2012-03-24T09:24:17Z 449.90 2012-03-24T09:24:19Z 451.20 2012-03-24T09:24:36Z 450.80 2012-03-24T09:24:47Z 457.70 2012-03-24T09:25:13Z 457.30 2012-03-24T09:25:25Z 457.30 2012-03-24T09:25:25Z 456.70 2012-03-24T09:25:42Z 458.00 2012-03-24T09:25:51Z 459.00 2012-03-24T09:25:58Z 459.20 2014-09-07T10:18:16Z 459.00 2014-09-07T10:18:18Z 459.10 2014-09-07T10:18:18Z 459.20 2014-09-07T10:18:20Z 459.30 2014-09-07T10:18:20Z 459.30 2014-09-07T10:18:22Z 459.40 2014-09-07T10:18:23Z 459.30 2014-09-07T10:18:23Z 459.20 2014-09-07T10:18:25Z 458.90 2014-09-07T10:18:25Z 458.50 2014-09-07T10:18:27Z 458.10 2014-09-07T10:18:27Z 457.90 2014-09-07T10:18:29Z 457.90 2014-09-07T10:18:30Z 457.90 2014-09-07T10:18:30Z 457.90 2014-09-07T10:18:32Z 457.80 2014-09-07T10:18:32Z 457.70 2014-09-07T10:18:34Z 457.60 2014-09-07T10:18:34Z 457.50 2014-09-07T10:18:36Z 457.30 2014-09-07T10:18:37Z 457.10 2014-09-07T10:18:37Z 457.00 2014-09-07T10:18:39Z 456.80 2014-09-07T10:18:39Z 456.80 2014-09-07T10:18:41Z 456.90 2014-09-07T10:18:41Z 457.00 2014-09-07T10:18:42Z 457.20 2014-09-07T10:18:44Z 457.30 2014-09-07T10:18:44Z 457.40 2014-09-07T10:18:46Z 457.60 2014-09-07T10:18:46Z 457.70 2014-09-07T10:18:48Z 457.90 2014-09-07T10:18:48Z 458.00 2014-09-07T10:18:49Z 458.20 2014-09-07T10:18:51Z 458.40 2014-09-07T10:18:51Z 458.70 2014-09-07T10:18:53Z 458.90 2014-09-07T10:18:53Z 459.20 2014-09-07T10:18:55Z 459.50 2014-09-07T10:18:55Z 459.70 2014-09-07T10:18:56Z 460.00 2014-09-07T10:18:58Z 460.20 2014-09-07T10:18:58Z 460.50 2014-09-07T10:19:00Z 460.70 2014-09-07T10:19:00Z 461.00 2014-09-07T10:19:02Z 461.20 2014-09-07T10:19:03Z 461.50 2014-09-07T10:19:03Z 461.80 2014-09-07T10:19:05Z 462.10 2014-09-07T10:19:05Z 462.30 2014-09-07T10:19:07Z 462.60 2014-09-07T10:19:07Z 462.90 2014-09-07T10:19:09Z 463.20 2014-09-07T10:19:10Z 463.40 2014-09-07T10:19:10Z 463.70 2014-09-07T10:19:12Z 463.90 2014-09-07T10:19:12Z 464.20 2014-09-07T10:19:14Z 464.40 2014-09-07T10:19:14Z 464.70 2014-09-07T10:19:16Z 464.90 2014-09-07T10:19:17Z 465.10 2014-09-07T10:19:17Z 465.30 2014-09-07T10:19:19Z 465.40 2014-09-07T10:19:19Z 465.60 2014-09-07T10:19:21Z 465.70 2014-09-07T10:19:21Z 465.90 2014-09-07T10:19:23Z 466.10 2014-09-07T10:19:24Z 466.20 2014-09-07T10:19:24Z 466.40 2014-09-07T10:19:26Z 466.60 2014-09-07T10:19:26Z 466.80 2014-09-07T10:19:28Z 466.90 2014-09-07T10:19:28Z 467.10 2014-09-07T10:19:30Z 467.30 2014-09-07T10:19:31Z 467.50 2014-09-07T10:19:31Z 467.60 2014-09-07T10:19:33Z 467.60 2014-09-07T10:19:33Z 467.70 2014-09-07T10:19:35Z 467.70 2014-09-07T10:19:35Z 467.70 2014-09-07T10:19:36Z 467.80 2014-09-07T10:19:38Z 467.80 2014-09-07T10:19:38Z 467.80 2014-09-07T10:19:40Z 467.90 2014-09-07T10:19:40Z 467.90 2014-09-07T10:19:42Z 468.00 2014-09-07T10:19:42Z 468.00 2014-09-07T10:19:43Z 468.10 2014-09-07T10:19:45Z 468.10 2014-09-07T10:19:45Z 468.20 2014-09-07T10:19:47Z 468.30 2014-09-07T10:19:47Z 468.60 2014-09-07T10:19:49Z 469.00 2014-09-07T10:19:49Z 469.30 2014-09-07T10:19:50Z 469.70 2014-09-07T10:19:52Z 470.10 2014-09-07T10:19:52Z 470.40 2014-09-07T10:19:54Z 470.70 2014-09-07T10:19:54Z 471.10 2014-09-07T10:19:56Z 471.40 2014-09-07T10:19:57Z 471.70 2014-09-07T10:19:57Z 472.00 2014-09-07T10:19:59Z 472.30 2014-09-07T10:19:59Z 472.60 2014-09-07T10:20:01Z 472.80 2014-09-07T10:20:01Z 473.10 2014-09-07T10:20:03Z 473.30 2014-09-07T10:20:04Z 473.60 2014-09-07T10:20:04Z 473.90 2014-09-07T10:20:06Z 474.20 2014-09-07T10:20:06Z 474.50 2014-09-07T10:20:08Z 474.80 2014-09-07T10:20:08Z 475.10 2014-09-07T10:20:10Z 475.40 2014-09-07T10:20:11Z 475.70 2014-09-07T10:20:11Z 476.10 2014-09-07T10:20:13Z 476.40 2014-09-07T10:20:13Z 476.80 2014-09-07T10:20:15Z 477.20 2014-09-07T10:20:15Z 477.50 2014-09-07T10:20:17Z 477.90 2014-09-07T10:20:18Z 478.20 2014-09-07T10:20:18Z 478.60 2014-09-07T10:20:20Z 479.00 2014-09-07T10:20:20Z 479.40 2014-09-07T10:20:22Z 479.80 2014-09-07T10:20:22Z 480.30 2014-09-07T10:20:24Z 480.50 2014-09-07T10:20:25Z 480.90 2014-09-07T10:20:25Z 481.20 2014-09-07T10:20:27Z 481.50 2014-09-07T10:20:27Z 481.80 2014-09-07T10:20:29Z 482.40 2014-09-07T10:20:30Z 482.90 2014-09-07T10:20:32Z 483.30 2014-09-07T10:20:34Z 483.60 2014-09-07T10:20:34Z 484.30 2014-09-07T10:20:36Z 484.70 2014-09-07T10:20:37Z 485.20 2014-09-07T10:20:39Z 485.60 2014-09-07T10:20:39Z 486.10 2014-09-07T10:20:41Z 486.50 2014-09-07T10:20:41Z 486.90 2014-09-07T10:20:43Z 487.30 2014-09-07T10:20:44Z 487.50 2014-09-07T10:20:46Z 487.50 2014-09-07T10:20:48Z 487.50 2014-09-07T10:20:48Z 487.60 2014-09-07T10:20:50Z 487.70 2014-09-07T10:20:51Z 487.90 2014-09-07T10:20:51Z 488.30 2014-09-07T10:20:53Z 488.60 2014-09-07T10:20:53Z 489.00 2014-09-07T10:20:55Z 489.70 2014-09-07T10:20:57Z 490.40 2014-09-07T10:20:58Z 490.80 2014-09-07T10:21:00Z 491.20 2014-09-07T10:21:00Z 491.70 2014-09-07T10:21:02Z 492.10 2014-09-07T10:21:02Z 492.50 2014-09-07T10:21:04Z 493.30 2014-09-07T10:21:05Z 493.70 2014-09-07T10:21:07Z 494.10 2014-09-07T10:21:07Z 494.70 2014-09-07T10:21:09Z 495.00 2014-09-07T10:21:11Z 495.50 2014-09-07T10:21:12Z 495.90 2014-09-07T10:21:14Z 496.10 2014-09-07T10:21:16Z 496.50 2014-09-07T10:21:17Z 497.00 2014-09-07T10:21:19Z 497.20 2014-09-07T10:21:21Z 497.30 2014-09-07T10:21:21Z 497.40 2014-09-07T10:21:23Z 497.40 2014-09-07T10:21:23Z 497.20 2014-09-07T10:21:24Z 497.10 2014-09-07T10:21:26Z 496.80 2014-09-07T10:21:26Z 496.60 2014-09-07T10:21:28Z 496.30 2014-09-07T10:21:28Z 496.10 2014-09-07T10:21:30Z 495.90 2014-09-07T10:21:30Z 495.60 2014-09-07T10:21:31Z 495.40 2014-09-07T10:21:33Z 495.30 2014-09-07T10:21:33Z 495.10 2014-09-07T10:21:35Z 494.90 2014-09-07T10:21:35Z 494.70 2014-09-07T10:21:37Z 494.70 2014-09-07T10:21:37Z 494.60 2014-09-07T10:21:38Z 494.40 2014-09-07T10:21:40Z 494.20 2014-09-07T10:21:40Z 494.00 2014-09-07T10:21:42Z 493.80 2014-09-07T10:21:42Z 493.80 2014-09-07T10:21:44Z 494.00 2014-09-07T10:21:45Z 494.60 2014-09-07T10:21:45Z 495.40 2014-09-07T10:21:47Z 496.30 2014-09-07T10:21:47Z 497.20 2014-09-07T10:21:49Z 498.10 2014-09-07T10:21:49Z 498.80 2014-09-07T10:21:51Z 499.40 2014-09-07T10:21:52Z 500.00 2014-09-07T10:21:52Z 500.50 2014-09-07T10:21:54Z 501.00 2014-09-07T10:21:54Z 501.40 2014-09-07T10:21:56Z 501.80 2014-09-07T10:21:56Z 502.10 2014-09-07T10:21:58Z 502.30 2014-09-07T10:21:59Z 502.60 2014-09-07T10:21:59Z 502.90 2014-09-07T10:22:01Z 503.20 2014-09-07T10:22:01Z 503.50 2014-09-07T10:22:03Z 503.80 2014-09-07T10:22:03Z 504.10 2014-09-07T10:22:05Z 504.40 2014-09-07T10:22:06Z 504.70 2014-09-07T10:22:06Z 505.10 2014-09-07T10:22:08Z 505.40 2014-09-07T10:22:08Z 505.70 2014-09-07T10:22:10Z 506.10 2014-09-07T10:22:10Z 506.40 2014-09-07T10:22:11Z 506.70 2014-09-07T10:22:13Z 507.00 2014-09-07T10:22:13Z 507.20 2014-09-07T10:22:15Z 507.40 2014-09-07T10:22:15Z 507.60 2014-09-07T10:22:17Z 507.90 2014-09-07T10:22:17Z 508.20 2014-09-07T10:22:18Z 508.50 2014-09-07T10:22:20Z 508.90 2014-09-07T10:22:20Z 509.20 2014-09-07T10:22:22Z 509.60 2014-09-07T10:22:22Z 509.90 2014-09-07T10:22:24Z 510.20 2014-09-07T10:22:24Z 510.60 2014-09-07T10:22:25Z 511.00 2014-09-07T10:22:27Z 511.40 2014-09-07T10:22:27Z 511.70 2014-09-07T10:22:29Z 512.10 2014-09-07T10:22:29Z 512.50 2014-09-07T10:22:31Z 512.90 2014-09-07T10:22:31Z 513.20 2014-09-07T10:22:32Z 513.50 2014-09-07T10:22:34Z 513.80 2014-09-07T10:22:34Z 514.00 2014-09-07T10:22:36Z 514.30 2014-09-07T10:22:36Z 514.60 2014-09-07T10:22:38Z 514.80 2014-09-07T10:22:39Z 514.90 2014-09-07T10:22:39Z 515.10 2014-09-07T10:22:41Z 515.10 2014-09-07T10:22:43Z 515.20 2014-09-07T10:22:43Z 515.30 2014-09-07T10:22:45Z 515.40 2014-09-07T10:22:46Z 515.60 2014-09-07T10:22:46Z 515.80 2014-09-07T10:22:48Z 516.10 2014-09-07T10:22:48Z 516.60 2014-09-07T10:22:50Z 516.90 2014-09-07T10:22:52Z 517.20 2014-09-07T10:22:53Z 517.50 2014-09-07T10:22:53Z 517.90 2014-09-07T10:22:55Z 518.10 2014-09-07T10:22:55Z 518.40 2014-09-07T10:22:57Z 518.60 2014-09-07T10:22:57Z 518.90 2014-09-07T10:22:59Z 519.10 2014-09-07T10:23:00Z 519.30 2014-09-07T10:23:00Z 519.60 2014-09-07T10:23:02Z 519.80 2014-09-07T10:23:02Z 520.00 2014-09-07T10:23:04Z 520.30 2014-09-07T10:23:04Z 520.50 2014-09-07T10:23:05Z 520.70 2014-09-07T10:23:07Z 520.90 2014-09-07T10:23:07Z 521.10 2014-09-07T10:23:09Z 521.30 2014-09-07T10:23:09Z 521.50 2014-09-07T10:23:11Z 521.70 2014-09-07T10:23:11Z 521.90 2014-09-07T10:23:12Z 522.10 2014-09-07T10:23:14Z 522.30 2014-09-07T10:23:14Z 522.60 2014-09-07T10:23:16Z 522.80 2014-09-07T10:23:16Z 523.00 2014-09-07T10:23:18Z 523.20 2014-09-07T10:23:18Z 523.40 2014-09-07T10:23:19Z 523.60 2014-09-07T10:23:21Z 523.80 2014-09-07T10:23:21Z 524.10 2014-09-07T10:23:23Z 524.30 2014-09-07T10:23:23Z 524.50 2014-09-07T10:23:25Z 524.70 2014-09-07T10:23:25Z 525.00 2014-09-07T10:23:26Z 525.20 2014-09-07T10:23:28Z 525.40 2014-09-07T10:23:28Z 525.60 2014-09-07T10:23:30Z 525.80 2014-09-07T10:23:30Z 526.00 2014-09-07T10:23:32Z 526.20 2014-09-07T10:23:33Z 526.30 2014-09-07T10:23:33Z 526.50 2014-09-07T10:23:35Z 526.70 2014-09-07T10:23:35Z 526.80 2014-09-07T10:23:37Z 526.90 2014-09-07T10:23:37Z 527.10 2014-09-07T10:23:39Z 527.20 2014-09-07T10:23:40Z 527.40 2014-09-07T10:23:40Z 527.80 2014-09-07T10:23:42Z 528.20 2014-09-07T10:23:42Z 528.60 2014-09-07T10:23:44Z 529.00 2014-09-07T10:23:44Z 529.30 2014-09-07T10:23:46Z 529.70 2014-09-07T10:23:47Z 530.10 2014-09-07T10:23:47Z 530.40 2014-09-07T10:23:49Z 530.70 2014-09-07T10:23:49Z 531.00 2014-09-07T10:23:51Z 531.30 2014-09-07T10:23:51Z 531.50 2014-09-07T10:23:53Z 531.70 2014-09-07T10:23:54Z 531.90 2014-09-07T10:23:54Z 532.00 2014-09-07T10:23:56Z 532.00 2014-09-07T10:23:56Z 532.10 2014-09-07T10:23:58Z 532.00 2014-09-07T10:23:58Z 531.90 2014-09-07T10:23:59Z 531.80 2014-09-07T10:24:01Z 531.60 2014-09-07T10:24:01Z 531.50 2014-09-07T10:24:03Z 531.40 2014-09-07T10:24:03Z 531.30 2014-09-07T10:24:05Z 531.10 2014-09-07T10:24:05Z 530.90 2014-09-07T10:24:06Z 530.70 2014-09-07T10:24:08Z 530.40 2014-09-07T10:24:08Z 530.10 2014-09-07T10:24:10Z 529.70 2014-09-07T10:24:10Z 529.40 2014-09-07T10:24:12Z 529.00 2014-09-07T10:24:12Z 528.60 2014-09-07T10:24:13Z 528.40 2014-09-07T10:24:15Z 528.20 2014-09-07T10:24:15Z 528.10 2014-09-07T10:24:17Z 528.30 2014-09-07T10:24:17Z 528.50 2014-09-07T10:24:19Z 528.70 2014-09-07T10:24:19Z 528.90 2014-09-07T10:24:20Z 529.10 2014-09-07T10:24:22Z 529.40 2014-09-07T10:24:22Z 529.70 2014-09-07T10:24:24Z 530.00 2014-09-07T10:24:24Z 530.30 2014-09-07T10:24:26Z 530.60 2014-09-07T10:24:27Z 530.90 2014-09-07T10:24:27Z 531.20 2014-09-07T10:24:29Z 531.50 2014-09-07T10:24:29Z 531.80 2014-09-07T10:24:31Z 532.00 2014-09-07T10:24:31Z 532.30 2014-09-07T10:24:33Z 532.50 2014-09-07T10:24:34Z 532.80 2014-09-07T10:24:34Z 533.00 2014-09-07T10:24:36Z 533.20 2014-09-07T10:24:36Z 533.40 2014-09-07T10:24:38Z 533.60 2014-09-07T10:24:38Z 533.90 2014-09-07T10:24:40Z 534.10 2014-09-07T10:24:41Z 534.40 2014-09-07T10:24:41Z 534.60 2014-09-07T10:24:43Z 534.90 2014-09-07T10:24:43Z 535.20 2014-09-07T10:24:45Z 535.50 2014-09-07T10:24:45Z 535.70 2014-09-07T10:24:47Z 536.00 2014-09-07T10:24:48Z 536.30 2014-09-07T10:24:48Z 536.40 2014-09-07T10:24:50Z 536.40 2014-09-07T10:24:50Z 536.50 2014-09-07T10:24:52Z 536.50 2014-09-07T10:24:52Z 536.50 2014-09-07T10:24:54Z 536.50 2014-09-07T10:24:55Z 536.50 2014-09-07T10:24:55Z 536.60 2014-09-07T10:24:57Z 536.70 2014-09-07T10:24:57Z 536.80 2014-09-07T10:24:59Z 536.90 2014-09-07T10:24:59Z 537.00 2014-09-07T10:25:00Z 537.10 2014-09-07T10:25:02Z 537.20 2014-09-07T10:25:02Z 537.30 2014-09-07T10:25:04Z 537.40 2014-09-07T10:25:04Z 537.50 2014-09-07T10:25:06Z 537.60 2014-09-07T10:25:06Z 537.50 2014-09-07T10:25:07Z 537.40 2014-09-07T10:25:09Z 537.40 2014-09-07T10:25:09Z 537.40 2014-09-07T10:25:11Z 537.30 2014-09-07T10:25:11Z 537.30 2014-09-07T10:25:13Z 537.20 2014-09-07T10:25:13Z 537.20 2014-09-07T10:25:14Z 537.10 2014-09-07T10:25:16Z 537.00 2014-09-07T10:25:16Z 537.00 2014-09-07T10:25:18Z 536.90 2014-09-07T10:25:18Z 536.80 2014-09-07T10:25:20Z 536.80 2014-09-07T10:25:21Z 536.70 2014-09-07T10:25:21Z 536.70 2014-09-07T10:25:23Z 536.80 2014-09-07T10:25:23Z 536.90 2014-09-07T10:25:25Z 536.90 2014-09-07T10:25:25Z 536.90 2014-09-07T10:25:27Z 536.90 2014-09-07T10:25:28Z 537.00 2014-09-07T10:25:28Z 537.00 2014-09-07T10:25:30Z 537.10 2014-09-07T10:25:30Z 537.10 2014-09-07T10:25:32Z 537.10 2014-09-07T10:25:32Z 537.20 2014-09-07T10:25:34Z 537.20 2014-09-07T10:25:35Z 537.20 2014-09-07T10:25:35Z 537.20 2014-09-07T10:25:37Z 537.20 2014-09-07T10:25:37Z 537.20 2014-09-07T10:25:39Z 537.20 2014-09-07T10:25:39Z 537.20 2014-09-07T10:25:41Z 537.20 2014-09-07T10:25:42Z 537.30 2014-09-07T10:25:42Z 537.30 2014-09-07T10:25:44Z 537.30 2014-09-07T10:25:44Z 537.30 2014-09-07T10:25:46Z 537.20 2014-09-07T10:25:46Z 537.20 2014-09-07T10:25:48Z 537.10 2014-09-07T10:25:49Z 537.10 2014-09-07T10:25:49Z 537.00 2014-09-07T10:25:51Z 537.00 2014-09-07T10:25:51Z 536.80 2014-09-07T10:25:53Z 536.50 2014-09-07T10:25:53Z 536.20 2014-09-07T10:25:54Z 535.90 2014-09-07T10:25:56Z 535.70 2014-09-07T10:25:56Z 535.50 2014-09-07T10:25:58Z 535.30 2014-09-07T10:25:58Z 535.10 2014-09-07T10:26:00Z 534.90 2014-09-07T10:26:00Z 534.70 2014-09-07T10:26:01Z 534.50 2014-09-07T10:26:03Z 534.30 2014-09-07T10:26:03Z 534.00 2014-09-07T10:26:05Z 533.60 2014-09-07T10:26:05Z 533.10 2014-09-07T10:26:07Z 532.30 2014-09-07T10:26:07Z 531.30 2014-09-07T10:26:08Z 530.20 2014-09-07T10:26:10Z 529.00 2014-09-07T10:26:10Z 528.00 2014-09-07T10:26:12Z 527.00 2014-09-07T10:26:12Z 526.20 2014-09-07T10:26:14Z 525.50 2014-09-07T10:26:15Z 524.90 2014-09-07T10:26:15Z 524.30 2014-09-07T10:26:17Z 524.00 2014-09-07T10:26:17Z 523.70 2014-09-07T10:26:19Z 523.30 2014-09-07T10:26:19Z 522.70 2014-09-07T10:26:21Z 522.00 2014-09-07T10:26:22Z 521.30 2014-09-07T10:26:22Z 520.50 2014-09-07T10:26:24Z 519.80 2014-09-07T10:26:24Z 519.20 2014-09-07T10:26:26Z 518.90 2014-09-07T10:26:26Z 518.50 2014-09-07T10:26:28Z 518.20 2014-09-07T10:26:29Z 517.90 2014-09-07T10:26:29Z 517.60 2014-09-07T10:26:31Z 517.30 2014-09-07T10:26:31Z 516.90 2014-09-07T10:26:33Z 516.40 2014-09-07T10:26:33Z 516.10 2014-09-07T10:26:35Z 515.80 2014-09-07T10:26:36Z 515.10 2014-09-07T10:26:36Z 513.90 2014-09-07T10:26:38Z 512.70 2014-09-07T10:26:38Z 511.40 2014-09-07T10:26:40Z 510.10 2014-09-07T10:26:40Z 508.90 2014-09-07T10:26:42Z 507.80 2014-09-07T10:26:43Z 506.90 2014-09-07T10:26:43Z 506.00 2014-09-07T10:26:45Z 505.20 2014-09-07T10:26:45Z 504.20 2014-09-07T10:26:47Z 503.20 2014-09-07T10:26:47Z 502.20 2014-09-07T10:26:48Z 501.40 2014-09-07T10:26:50Z 500.70 2014-09-07T10:26:50Z 500.00 2014-09-07T10:26:52Z 499.20 2014-09-07T10:26:52Z 498.50 2014-09-07T10:26:54Z 497.80 2014-09-07T10:26:54Z 497.10 2014-09-07T10:26:55Z 496.40 2014-09-07T10:26:57Z 495.90 2014-09-07T10:26:57Z 495.50 2014-09-07T10:26:59Z 495.00 2014-09-07T10:26:59Z 494.20 2014-09-07T10:27:01Z 493.40 2014-09-07T10:27:01Z 492.30 2014-09-07T10:27:02Z 491.10 2014-09-07T10:27:04Z 489.70 2014-09-07T10:27:04Z 488.10 2014-09-07T10:27:06Z 486.50 2014-09-07T10:27:06Z 484.90 2014-09-07T10:27:08Z 483.60 2014-09-07T10:27:09Z 482.80 2014-09-07T10:27:09Z 482.20 2014-09-07T10:27:11Z 481.70 2014-09-07T10:27:11Z 481.30 2014-09-07T10:27:13Z 480.90 2014-09-07T10:27:13Z 480.50 2014-09-07T10:27:15Z 480.20 2014-09-07T10:27:16Z 479.70 2014-09-07T10:27:16Z 478.90 2014-09-07T10:27:18Z 478.10 2014-09-07T10:27:18Z 477.20 2014-09-07T10:27:20Z 476.30 2014-09-07T10:27:20Z 475.40 2014-09-07T10:27:22Z 474.30 2014-09-07T10:27:23Z 473.30 2014-09-07T10:27:23Z 472.30 2014-09-07T10:27:25Z 471.40 2014-09-07T10:27:25Z 470.70 2014-09-07T10:27:27Z 470.20 2014-09-07T10:27:27Z 469.90 2014-09-07T10:27:29Z 469.60 2014-09-07T10:27:30Z 469.30 2014-09-07T10:27:30Z 469.20 2014-09-07T10:27:32Z 469.00 2014-09-07T10:27:32Z 468.90 2014-09-07T10:27:34Z 468.70 2014-09-07T10:27:34Z 468.50 2014-09-07T10:27:36Z 468.20 2014-09-07T10:27:37Z 467.90 2014-09-07T10:27:37Z 467.70 2014-09-07T10:27:39Z 467.90 2014-09-07T10:27:39Z 468.10 2014-09-07T10:27:41Z 468.30 2014-09-07T10:27:41Z 468.60 2014-09-07T10:27:42Z 468.90 2014-09-07T10:27:44Z 469.20 2014-09-07T10:27:44Z 469.50 2014-09-07T10:27:46Z 469.90 2014-09-07T10:27:46Z 470.30 2014-09-07T10:27:48Z 470.70 2014-09-07T10:27:48Z 471.10 2014-09-07T10:27:49Z 471.40 2014-09-07T10:27:51Z 471.10 2014-09-07T10:27:51Z 470.70 2014-09-07T10:27:53Z 470.20 2014-09-07T10:27:53Z 469.60 2014-09-07T10:27:55Z 468.90 2014-09-07T10:27:55Z 468.30 2014-09-07T10:27:56Z 467.80 2014-09-07T10:27:58Z 467.40 2014-09-07T10:27:58Z 467.00 2014-09-07T10:28:00Z 466.60 2014-09-07T10:28:00Z 466.40 2014-09-07T10:28:02Z 466.20 2014-09-07T10:28:03Z 466.00 2014-09-07T10:28:03Z 466.10 2014-09-07T10:28:05Z 466.50 2014-09-07T10:28:05Z 466.80 2014-09-07T10:28:07Z 467.10 2014-09-07T10:28:07Z 467.50 2014-09-07T10:28:09Z 467.80 2014-09-07T10:28:10Z 468.10 2014-09-07T10:28:10Z 468.30 2014-09-07T10:28:12Z 468.60 2014-09-07T10:28:12Z 468.80 2014-09-07T10:28:14Z 469.10 2014-09-07T10:28:14Z 469.40 2014-09-07T10:28:16Z 469.70 2014-09-07T10:28:17Z 470.00 2014-09-07T10:28:17Z 470.30 2014-09-07T10:28:19Z 470.60 2014-09-07T10:28:19Z 470.90 2014-09-07T10:28:21Z 471.10 2014-09-07T10:28:21Z 471.30 2014-09-07T10:28:23Z 471.50 2014-09-07T10:28:24Z 471.60 2014-09-07T10:28:24Z 471.70 2014-09-07T10:28:26Z 471.80 2014-09-07T10:28:26Z 471.70 2014-09-07T10:28:28Z 471.70 2014-09-07T10:28:28Z 471.60 2014-09-07T10:28:30Z 471.70 2014-09-07T10:28:31Z 472.30 2014-09-07T10:28:31Z 472.80 2014-09-07T10:28:33Z 473.20 2014-09-07T10:28:33Z 473.50 2014-09-07T10:28:35Z 473.90 2014-09-07T10:28:35Z 474.10 2014-09-07T10:28:36Z 474.50 2014-09-07T10:28:38Z 474.70 2014-09-07T10:28:38Z 474.90 2014-09-07T10:28:40Z 475.00 2014-09-07T10:28:40Z 475.10 2014-09-07T10:28:42Z 475.20 2014-09-07T10:28:42Z 475.10 2014-09-07T10:28:43Z 475.00 2014-09-07T10:28:45Z 474.90 2014-09-07T10:28:45Z 474.70 2014-09-07T10:28:47Z 474.60 2014-09-07T10:28:47Z 474.40 2014-09-07T10:28:49Z 474.40 2014-09-07T10:28:49Z 474.40 2014-09-07T10:28:50Z 474.40 2014-09-07T10:28:52Z 474.40 2014-09-07T10:28:52Z 474.50 2014-09-07T10:28:54Z 474.80 2014-09-07T10:28:54Z 474.90 2014-09-07T10:28:56Z 475.10 2014-09-07T10:28:57Z 475.30 2014-09-07T10:28:57Z 475.50 2014-09-07T10:28:59Z 475.60 2014-09-07T10:28:59Z 475.70 2014-09-07T10:29:01Z 475.80 2014-09-07T10:29:01Z 475.80 2014-09-07T10:29:03Z 475.80 2014-09-07T10:29:04Z 475.90 2014-09-07T10:29:04Z 475.90 2014-09-07T10:29:06Z 476.10 2014-09-07T10:29:06Z 476.60 2014-09-07T10:29:08Z 477.00 2014-09-07T10:29:10Z 477.50 2014-09-07T10:29:11Z 477.80 2014-09-07T10:29:11Z 478.10 2014-09-07T10:29:13Z 478.40 2014-09-07T10:29:13Z 478.60 2014-09-07T10:29:15Z 478.90 2014-09-07T10:29:15Z 479.30 2014-09-07T10:29:17Z 479.60 2014-09-07T10:29:18Z 480.00 2014-09-07T10:29:18Z 480.40 2014-09-07T10:29:20Z 480.70 2014-09-07T10:29:20Z 481.20 2014-09-07T10:29:22Z 481.50 2014-09-07T10:29:22Z 481.90 2014-09-07T10:29:24Z 482.30 2014-09-07T10:29:25Z 482.60 2014-09-07T10:29:25Z 482.90 2014-09-07T10:29:27Z 483.10 2014-09-07T10:29:27Z 483.40 2014-09-07T10:29:29Z 483.70 2014-09-07T10:29:29Z 484.00 2014-09-07T10:29:30Z 484.30 2014-09-07T10:29:32Z 484.60 2014-09-07T10:29:32Z 485.00 2014-09-07T10:29:34Z 485.30 2014-09-07T10:29:34Z 485.60 2014-09-07T10:29:36Z 485.80 2014-09-07T10:29:36Z 486.10 2014-09-07T10:29:37Z 486.40 2014-09-07T10:29:39Z 486.70 2014-09-07T10:29:39Z 487.00 2014-09-07T10:29:41Z 487.30 2014-09-07T10:29:41Z 487.60 2014-09-07T10:29:43Z 487.90 2014-09-07T10:29:43Z 488.30 2014-09-07T10:29:44Z 488.80 2014-09-07T10:29:46Z 489.30 2014-09-07T10:29:46Z 489.80 2014-09-07T10:29:48Z 490.20 2014-09-07T10:29:48Z 490.70 2014-09-07T10:29:50Z 491.10 2014-09-07T10:29:51Z 491.50 2014-09-07T10:29:51Z 491.90 2014-09-07T10:29:53Z 492.30 2014-09-07T10:29:53Z 492.70 2014-09-07T10:29:55Z 493.10 2014-09-07T10:29:55Z 493.50 2014-09-07T10:29:57Z 493.90 2014-09-07T10:29:58Z 494.30 2014-09-07T10:29:58Z 494.70 2014-09-07T10:30:00Z 495.10 2014-09-07T10:30:00Z 495.40 2014-09-07T10:30:02Z 495.80 2014-09-07T10:30:02Z 496.10 2014-09-07T10:30:04Z 496.40 2014-09-07T10:30:05Z 496.80 2014-09-07T10:30:05Z 497.20 2014-09-07T10:30:07Z 497.60 2014-09-07T10:30:07Z 498.20 2014-09-07T10:30:09Z 498.50 2014-09-07T10:30:11Z 498.80 2014-09-07T10:30:12Z 499.10 2014-09-07T10:30:12Z 499.40 2014-09-07T10:30:14Z 499.70 2014-09-07T10:30:14Z 500.00 2014-09-07T10:30:16Z 500.40 2014-09-07T10:30:16Z 500.70 2014-09-07T10:30:18Z 501.00 2014-09-07T10:30:19Z 501.40 2014-09-07T10:30:19Z 501.80 2014-09-07T10:30:21Z 502.10 2014-09-07T10:30:21Z 502.40 2014-09-07T10:30:23Z 502.80 2014-09-07T10:30:23Z 503.20 2014-09-07T10:30:24Z 503.50 2014-09-07T10:30:26Z 503.80 2014-09-07T10:30:26Z 504.20 2014-09-07T10:30:28Z 504.50 2014-09-07T10:30:28Z 504.90 2014-09-07T10:30:30Z 505.20 2014-09-07T10:30:30Z 505.90 2014-09-07T10:30:33Z 506.20 2014-09-07T10:30:33Z 506.60 2014-09-07T10:30:35Z 507.00 2014-09-07T10:30:35Z 507.30 2014-09-07T10:30:37Z 507.70 2014-09-07T10:30:37Z 508.00 2014-09-07T10:30:38Z 508.60 2014-09-07T10:30:40Z 508.80 2014-09-07T10:30:42Z 509.40 2014-09-07T10:30:44Z 509.70 2014-09-07T10:30:45Z 510.00 2014-09-07T10:30:47Z 510.30 2014-09-07T10:30:49Z 510.40 2014-09-07T10:30:51Z 510.70 2014-09-07T10:30:52Z 510.90 2014-09-07T10:30:54Z 511.30 2014-09-07T10:30:56Z 511.40 2014-09-07T10:30:58Z 511.60 2014-09-07T10:30:59Z 512.00 2014-09-07T10:31:01Z 512.40 2014-09-07T10:31:03Z 512.70 2014-09-07T10:31:03Z 513.00 2014-09-07T10:31:05Z 513.40 2014-09-07T10:31:06Z 513.60 2014-09-07T10:31:06Z 514.00 2014-09-07T10:31:08Z 514.30 2014-09-07T10:31:10Z 514.60 2014-09-07T10:31:12Z 514.80 2014-09-07T10:31:13Z 515.10 2014-09-07T10:31:13Z 515.40 2014-09-07T10:31:15Z 515.70 2014-09-07T10:31:15Z 515.90 2014-09-07T10:31:17Z 516.30 2014-09-07T10:31:17Z 516.50 2014-09-07T10:31:18Z 516.70 2014-09-07T10:31:20Z 517.00 2014-09-07T10:31:20Z 517.30 2014-09-07T10:31:22Z 517.50 2014-09-07T10:31:22Z 517.80 2014-09-07T10:31:24Z 518.10 2014-09-07T10:31:25Z 518.30 2014-09-07T10:31:27Z 518.50 2014-09-07T10:31:27Z 518.80 2014-09-07T10:31:29Z 519.00 2014-09-07T10:31:29Z 519.20 2014-09-07T10:31:31Z 519.40 2014-09-07T10:31:31Z 519.70 2014-09-07T10:31:32Z 520.10 2014-09-07T10:31:34Z 520.40 2014-09-07T10:31:34Z 520.80 2014-09-07T10:31:36Z 521.10 2014-09-07T10:31:36Z 521.40 2014-09-07T10:31:38Z 521.70 2014-09-07T10:31:39Z 522.00 2014-09-07T10:31:39Z 522.30 2014-09-07T10:31:41Z 522.50 2014-09-07T10:31:41Z 522.80 2014-09-07T10:31:43Z 523.00 2014-09-07T10:31:43Z 523.30 2014-09-07T10:31:45Z 523.50 2014-09-07T10:31:46Z 523.70 2014-09-07T10:31:46Z 523.80 2014-09-07T10:31:48Z 524.00 2014-09-07T10:31:48Z 524.20 2014-09-07T10:31:50Z 524.80 2014-09-07T10:31:50Z 525.40 2014-09-07T10:31:52Z 526.10 2014-09-07T10:31:53Z 526.60 2014-09-07T10:31:53Z 527.10 2014-09-07T10:31:55Z 527.60 2014-09-07T10:31:55Z 527.90 2014-09-07T10:31:57Z 528.20 2014-09-07T10:31:57Z 528.40 2014-09-07T10:31:59Z 528.60 2014-09-07T10:32:00Z 528.80 2014-09-07T10:32:00Z 529.10 2014-09-07T10:32:02Z 529.60 2014-09-07T10:32:02Z 530.00 2014-09-07T10:32:04Z 530.30 2014-09-07T10:32:04Z 530.60 2014-09-07T10:32:05Z 530.90 2014-09-07T10:32:07Z 531.20 2014-09-07T10:32:07Z 531.60 2014-09-07T10:32:09Z 531.90 2014-09-07T10:32:09Z 532.40 2014-09-07T10:32:11Z 532.90 2014-09-07T10:32:11Z 533.30 2014-09-07T10:32:12Z 533.70 2014-09-07T10:32:14Z 534.20 2014-09-07T10:32:14Z 534.70 2014-09-07T10:32:16Z 535.10 2014-09-07T10:32:16Z 535.40 2014-09-07T10:32:18Z 535.80 2014-09-07T10:32:18Z 536.20 2014-09-07T10:32:19Z 536.60 2014-09-07T10:32:21Z 537.00 2014-09-07T10:32:21Z 537.40 2014-09-07T10:32:23Z 537.70 2014-09-07T10:32:23Z 538.00 2014-09-07T10:32:25Z 538.20 2014-09-07T10:32:25Z 538.60 2014-09-07T10:32:26Z 538.90 2014-09-07T10:32:28Z 539.30 2014-09-07T10:32:28Z 540.20 2014-09-07T10:32:30Z 540.70 2014-09-07T10:32:32Z 541.10 2014-09-07T10:32:33Z 541.60 2014-09-07T10:32:33Z 542.00 2014-09-07T10:32:35Z 542.60 2014-09-07T10:32:35Z 543.20 2014-09-07T10:32:37Z 543.90 2014-09-07T10:32:37Z 544.50 2014-09-07T10:32:39Z 544.80 2014-09-07T10:32:40Z 545.00 2014-09-07T10:32:40Z 545.20 2014-09-07T10:32:42Z 545.40 2014-09-07T10:32:42Z 545.60 2014-09-07T10:32:44Z 545.80 2014-09-07T10:32:44Z 546.10 2014-09-07T10:32:46Z 546.30 2014-09-07T10:32:47Z 546.50 2014-09-07T10:32:47Z 546.70 2014-09-07T10:32:49Z 546.90 2014-09-07T10:32:49Z 547.10 2014-09-07T10:32:51Z 547.30 2014-09-07T10:32:51Z 547.40 2014-09-07T10:32:53Z 547.60 2014-09-07T10:32:54Z 547.80 2014-09-07T10:32:54Z 548.10 2014-09-07T10:32:56Z 548.20 2014-09-07T10:32:56Z 548.30 2014-09-07T10:32:58Z 548.40 2014-09-07T10:32:58Z 548.50 2014-09-07T10:32:59Z 548.60 2014-09-07T10:33:01Z 548.70 2014-09-07T10:33:01Z 548.80 2014-09-07T10:33:03Z 548.90 2014-09-07T10:33:03Z 549.00 2014-09-07T10:33:05Z 549.10 2014-09-07T10:33:05Z 549.10 2014-09-07T10:33:06Z 549.20 2014-09-07T10:33:08Z 549.20 2014-09-07T10:33:08Z 549.10 2014-09-07T10:33:10Z 549.00 2014-09-07T10:33:10Z 548.90 2014-09-07T10:33:12Z 548.90 2014-09-07T10:33:12Z 548.80 2014-09-07T10:33:13Z 548.70 2014-09-07T10:33:15Z 548.60 2014-09-07T10:33:15Z 548.60 2014-09-07T10:33:17Z 548.50 2014-09-07T10:33:17Z 548.50 2014-09-07T10:33:19Z 548.50 2014-09-07T10:33:19Z 548.50 2014-09-07T10:33:20Z 548.50 2014-09-07T10:33:22Z 548.50 2014-09-07T10:33:22Z 548.50 2014-09-07T10:33:24Z 548.50 2014-09-07T10:33:24Z 548.50 2014-09-07T10:33:26Z 548.50 2014-09-07T10:33:27Z 548.50 2014-09-07T10:33:27Z 548.40 2014-09-07T10:33:29Z 548.30 2014-09-07T10:33:29Z 548.20 2014-09-07T10:33:31Z 548.10 2014-09-07T10:33:31Z 548.00 2014-09-07T10:33:33Z 547.90 2014-09-07T10:33:34Z 547.80 2014-09-07T10:33:34Z 547.80 2014-09-07T10:33:36Z 547.70 2014-09-07T10:33:36Z 547.50 2014-09-07T10:33:38Z 547.30 2014-09-07T10:33:38Z 547.10 2014-09-07T10:33:40Z 546.90 2014-09-07T10:33:41Z 546.70 2014-09-07T10:33:41Z 546.40 2014-09-07T10:33:43Z 546.10 2014-09-07T10:33:43Z 545.70 2014-09-07T10:33:45Z 544.90 2014-09-07T10:33:45Z 544.10 2014-09-07T10:33:47Z 543.20 2014-09-07T10:33:48Z 542.20 2014-09-07T10:33:48Z 541.20 2014-09-07T10:33:50Z 540.10 2014-09-07T10:33:50Z 538.80 2014-09-07T10:33:52Z 537.60 2014-09-07T10:33:52Z 536.30 2014-09-07T10:33:53Z 535.00 2014-09-07T10:33:55Z 533.90 2014-09-07T10:33:55Z 532.40 2014-09-07T10:33:57Z 530.90 2014-09-07T10:33:57Z 529.50 2014-09-07T10:33:59Z 528.40 2014-09-07T10:33:59Z 527.50 2014-09-07T10:34:00Z 527.00 2014-09-07T10:34:02Z 526.60 2014-09-07T10:34:02Z 525.40 2014-09-07T10:34:04Z 524.10 2014-09-07T10:34:04Z 522.40 2014-09-07T10:34:06Z 520.60 2014-09-07T10:34:06Z 518.50 2014-09-07T10:34:07Z 516.30 2014-09-07T10:34:09Z 514.90 2014-09-07T10:34:09Z 513.40 2014-09-07T10:34:11Z 511.80 2014-09-07T10:34:11Z 510.20 2014-09-07T10:34:13Z 508.60 2014-09-07T10:34:13Z 507.60 2014-09-07T10:34:14Z 506.70 2014-09-07T10:34:16Z 505.70 2014-09-07T10:34:16Z 504.60 2014-09-07T10:34:18Z 503.40 2014-09-07T10:34:18Z 502.20 2014-09-07T10:34:20Z 501.40 2014-09-07T10:34:21Z 500.70 2014-09-07T10:34:21Z 500.20 2014-09-07T10:34:23Z 499.60 2014-09-07T10:34:23Z 499.10 2014-09-07T10:34:25Z 498.80 2014-09-07T10:34:25Z 498.50 2014-09-07T10:34:27Z 498.30 2014-09-07T10:34:28Z 498.20 2014-09-07T10:34:28Z 498.00 2014-09-07T10:34:30Z 498.00 2014-09-07T10:34:30Z 498.10 2014-09-07T10:34:32Z 498.10 2014-09-07T10:34:32Z 498.20 2014-09-07T10:34:34Z 498.30 2014-09-07T10:34:35Z 498.30 2014-09-07T10:34:35Z 498.30 2014-09-07T10:34:37Z 498.20 2014-09-07T10:34:37Z 498.20 2014-09-07T10:34:39Z 498.20 2014-09-07T10:34:39Z 498.10 2014-09-07T10:34:41Z 498.00 2014-09-07T10:34:42Z 498.00 2014-09-07T10:34:42Z 498.00 2014-09-07T10:34:44Z 498.10 2014-09-07T10:34:44Z 498.10 2014-09-07T10:34:46Z 498.20 2014-09-07T10:34:46Z 498.20 2014-09-07T10:34:47Z 498.00 2014-09-07T10:34:49Z 497.60 2014-09-07T10:34:49Z 497.20 2014-09-07T10:34:51Z 496.80 2014-09-07T10:34:51Z 496.30 2014-09-07T10:34:53Z 495.80 2014-09-07T10:34:53Z 495.40 2014-09-07T10:34:54Z 494.10 2014-09-07T10:34:56Z 492.80 2014-09-07T10:34:56Z 491.60 2014-09-07T10:34:58Z 490.40 2014-09-07T10:34:58Z 489.30 2014-09-07T10:35:00Z 488.00 2014-09-07T10:35:00Z 486.40 2014-09-07T10:35:01Z 484.70 2014-09-07T10:35:03Z 482.90 2014-09-07T10:35:03Z 481.40 2014-09-07T10:35:05Z 480.40 2014-09-07T10:35:05Z 479.50 2014-09-07T10:35:07Z 478.60 2014-09-07T10:35:07Z 477.60 2014-09-07T10:35:08Z 476.80 2014-09-07T10:35:10Z 476.10 2014-09-07T10:35:10Z 475.40 2014-09-07T10:35:12Z 474.60 2014-09-07T10:35:12Z 473.30 2014-09-07T10:35:14Z 472.00 2014-09-07T10:35:15Z 470.60 2014-09-07T10:35:15Z 469.20 2014-09-07T10:35:17Z 468.20 2014-09-07T10:35:17Z 467.10 2014-09-07T10:35:19Z 466.10 2014-09-07T10:35:19Z 465.10 2014-09-07T10:35:21Z 464.40 2014-09-07T10:35:22Z 463.70 2014-09-07T10:35:22Z 463.00 2014-09-07T10:35:24Z 462.30 2014-09-07T10:35:24Z 461.70 2014-09-07T10:35:26Z 461.00 2014-09-07T10:35:26Z 460.40 2014-09-07T10:35:28Z 459.80 2014-09-07T10:35:29Z 459.30 2014-09-07T10:35:29Z 459.20 2014-09-07T10:35:31Z 459.10 2014-09-07T10:35:31Z 459.10 2014-09-07T10:35:33Z 459.10 2014-09-07T10:35:33Z 459.10 2014-09-07T10:35:35Z 459.10 2014-09-07T10:35:36Z 459.20 2014-09-07T10:35:36Z 459.50 2014-09-07T10:35:38Z 459.70 2014-09-07T10:35:38Z 460.00 2014-09-07T10:35:40Z 460.20 2014-09-07T10:35:40Z 460.40 2014-09-07T10:35:42Z 460.60 2014-09-07T10:35:43Z 460.90 2014-09-07T10:35:43Z 461.10 2014-09-07T10:35:45Z 461.30 2014-09-07T10:35:45Z 461.60 2014-09-07T10:35:47Z 461.80 2014-09-07T10:35:47Z 462.00 2014-09-07T10:35:48Z 462.20 2014-09-07T10:35:50Z 462.40 2014-09-07T10:35:50Z 462.50 2014-09-07T10:35:52Z 462.70 2014-09-07T10:35:52Z 462.80 2014-09-07T10:35:54Z 462.80 2014-09-07T10:35:54Z 462.90 2014-09-07T10:35:55Z 463.00 2014-09-07T10:35:57Z 463.10 2014-09-07T10:35:57Z 463.20 2014-09-07T10:35:59Z 463.40 2014-09-07T10:35:59Z 463.50 2014-09-07T10:36:01Z 463.50 2014-09-07T10:36:01Z 464.00 2014-09-07T10:36:02Z 464.60 2014-09-07T10:36:04Z 465.30 2014-09-07T10:36:04Z 465.80 2014-09-07T10:36:06Z 466.40 2014-09-07T10:36:06Z 466.90 2014-09-07T10:36:08Z 467.30 2014-09-07T10:36:09Z 466.90 2014-09-07T10:36:11Z 466.60 2014-09-07T10:36:13Z 466.20 2014-09-07T10:36:13Z 465.90 2014-09-07T10:36:15Z 464.90 2014-09-07T10:36:51Z 464.50 2014-09-07T10:36:53Z 464.60 2014-09-07T10:36:55Z 464.70 2014-09-07T10:36:55Z 464.80 2014-09-07T10:36:56Z 465.10 2014-09-07T10:36:58Z 465.40 2014-09-07T10:36:58Z 465.70 2014-09-07T10:37:00Z 466.00 2014-09-07T10:37:00Z 466.40 2014-09-07T10:37:02Z 466.80 2014-09-07T10:37:03Z 467.20 2014-09-07T10:37:03Z 467.50 2014-09-07T10:37:05Z 467.80 2014-09-07T10:37:05Z 468.10 2014-09-07T10:37:07Z 468.30 2014-09-07T10:37:07Z 468.50 2014-09-07T10:37:09Z 468.70 2014-09-07T10:37:10Z 468.80 2014-09-07T10:37:10Z 468.90 2014-09-07T10:37:12Z 469.00 2014-09-07T10:37:12Z 469.00 2014-09-07T10:37:14Z 469.10 2014-09-07T10:37:14Z 469.20 2014-09-07T10:37:16Z 469.30 2014-09-07T10:37:17Z 469.50 2014-09-07T10:37:17Z 469.70 2014-09-07T10:37:19Z 470.00 2014-09-07T10:37:19Z 470.40 2014-09-07T10:37:21Z 470.70 2014-09-07T10:37:21Z 471.00 2014-09-07T10:37:23Z 471.20 2014-09-07T10:37:24Z 471.40 2014-09-07T10:37:24Z 471.60 2014-09-07T10:37:26Z 472.00 2014-09-07T10:37:26Z 472.30 2014-09-07T10:37:28Z 472.60 2014-09-07T10:37:28Z 473.00 2014-09-07T10:37:30Z 473.30 2014-09-07T10:37:31Z 473.50 2014-09-07T10:37:31Z 473.70 2014-09-07T10:37:33Z 473.80 2014-09-07T10:37:33Z 473.80 2014-09-07T10:37:35Z 473.80 2014-09-07T10:37:35Z 473.60 2014-09-07T10:37:36Z 473.60 2014-09-07T10:37:38Z 473.50 2014-09-07T10:37:38Z 473.60 2014-09-07T10:37:40Z 473.60 2014-09-07T10:37:40Z 473.60 2014-09-07T10:37:42Z 473.60 2014-09-07T10:37:42Z 473.60 2014-09-07T10:37:43Z 473.60 2014-09-07T10:37:45Z 473.60 2014-09-07T10:37:45Z 473.70 2014-09-07T10:37:47Z 473.70 2014-09-07T10:37:47Z 473.80 2014-09-07T10:37:49Z 473.90 2014-09-07T10:37:49Z 474.00 2014-09-07T10:37:50Z 474.10 2014-09-07T10:37:52Z 474.10 2014-09-07T10:37:52Z 474.10 2014-09-07T10:37:54Z 474.20 2014-09-07T10:37:54Z 474.20 2014-09-07T10:37:56Z 474.20 2014-09-07T10:37:57Z 474.10 2014-09-07T10:37:57Z 474.10 2014-09-07T10:37:59Z 474.10 2014-09-07T10:37:59Z 474.10 2014-09-07T10:38:01Z 474.10 2014-09-07T10:38:01Z 474.10 2014-09-07T10:38:03Z 474.20 2014-09-07T10:38:04Z 474.30 2014-09-07T10:38:04Z 474.50 2014-09-07T10:38:06Z 474.60 2014-09-07T10:38:06Z 474.80 2014-09-07T10:38:08Z 475.10 2014-09-07T10:38:08Z 475.40 2014-09-07T10:38:10Z 475.70 2014-09-07T10:38:11Z 476.00 2014-09-07T10:38:11Z 476.30 2014-09-07T10:38:13Z 476.60 2014-09-07T10:38:13Z 476.80 2014-09-07T10:38:15Z 477.00 2014-09-07T10:38:15Z 477.20 2014-09-07T10:38:17Z 477.20 2014-09-07T10:38:18Z 477.10 2014-09-07T10:38:18Z 477.10 2014-09-07T10:38:20Z 477.70 2014-09-07T10:38:25Z 478.20 2014-09-07T10:38:27Z 478.70 2014-09-07T10:38:29Z 479.10 2014-09-07T10:38:30Z 479.50 2014-09-07T10:38:32Z 479.80 2014-09-07T10:38:34Z 480.00 2014-09-07T10:38:36Z 480.40 2014-09-07T10:38:39Z 481.00 2014-09-07T10:38:41Z 481.20 2014-09-07T10:38:41Z 481.90 2014-09-07T10:38:43Z 482.50 2014-09-07T10:38:46Z 482.80 2014-09-07T10:38:46Z 483.60 2014-09-07T10:38:48Z 484.30 2014-09-07T10:38:51Z 484.90 2014-09-07T10:38:53Z 485.60 2014-09-07T10:38:55Z 486.20 2014-09-07T10:38:57Z 486.90 2014-09-07T10:38:58Z 487.50 2014-09-07T10:39:00Z 487.70 2014-09-07T10:39:02Z 488.30 2014-09-07T10:39:05Z 488.60 2014-09-07T10:39:05Z 489.20 2014-09-07T10:39:07Z 489.60 2014-09-07T10:39:07Z 490.00 2014-09-07T10:39:09Z 490.80 2014-09-07T10:39:11Z 491.50 2014-09-07T10:39:12Z 491.90 2014-09-07T10:39:14Z 492.40 2014-09-07T10:39:14Z 493.00 2014-09-07T10:39:16Z 493.40 2014-09-07T10:39:19Z 493.70 2014-09-07T10:39:19Z 494.00 2014-09-07T10:39:21Z 494.50 2014-09-07T10:39:23Z 495.00 2014-09-07T10:39:24Z 495.30 2014-09-07T10:39:26Z 495.60 2014-09-07T10:39:26Z 495.50 2014-09-07T10:39:28Z 495.60 2014-09-07T10:39:30Z 495.80 2014-09-07T10:39:31Z 496.30 2014-09-07T10:39:33Z 496.70 2014-09-07T10:39:35Z 497.10 2014-09-07T10:39:37Z 497.70 2014-09-07T10:39:40Z 498.20 2014-09-07T10:39:42Z 498.50 2014-09-07T10:39:44Z 498.80 2014-09-07T10:39:45Z 499.00 2014-09-07T10:39:47Z 499.30 2014-09-07T10:39:49Z 499.60 2014-09-07T10:39:52Z 500.00 2014-09-07T10:39:54Z 500.30 2014-09-07T10:39:56Z 500.60 2014-09-07T10:39:58Z 500.90 2014-09-07T10:39:59Z 501.10 2014-09-07T10:39:59Z 501.50 2014-09-07T10:40:01Z 501.60 2014-09-07T10:40:03Z 501.70 2014-09-07T10:40:03Z 501.90 2014-09-07T10:40:05Z 502.30 2014-09-07T10:40:06Z 502.50 2014-09-07T10:40:08Z 502.90 2014-09-07T10:40:08Z 503.30 2014-09-07T10:40:10Z 504.00 2014-09-07T10:40:12Z 504.70 2014-09-07T10:40:13Z 505.00 2014-09-07T10:40:15Z 505.40 2014-09-07T10:40:17Z 506.00 2014-09-07T10:40:20Z 506.30 2014-09-07T10:40:20Z 506.70 2014-09-07T10:40:22Z 507.00 2014-09-07T10:40:22Z 507.40 2014-09-07T10:40:24Z 507.90 2014-09-07T10:40:24Z 508.50 2014-09-07T10:40:25Z 509.10 2014-09-07T10:40:27Z 509.20 2014-09-07T10:40:27Z 509.20 2014-09-07T10:40:29Z 509.20 2014-09-07T10:40:29Z 509.20 2014-09-07T10:40:31Z 509.20 2014-09-07T10:40:31Z 509.20 2014-09-07T10:40:32Z 509.20 2014-09-07T10:40:34Z 509.20 2014-09-07T10:40:34Z 509.20 2014-09-07T10:40:36Z 509.40 2014-09-07T10:40:36Z 509.60 2014-09-07T10:40:38Z 509.80 2014-09-07T10:40:39Z 510.10 2014-09-07T10:40:39Z 510.40 2014-09-07T10:40:41Z 510.70 2014-09-07T10:40:41Z 511.00 2014-09-07T10:40:43Z 511.20 2014-09-07T10:40:43Z 511.50 2014-09-07T10:40:45Z 511.90 2014-09-07T10:40:46Z 512.10 2014-09-07T10:40:46Z 512.30 2014-09-07T10:40:48Z 512.20 2014-09-07T10:40:48Z 512.00 2014-09-07T10:40:50Z 511.70 2014-09-07T10:40:50Z 511.40 2014-09-07T10:40:52Z 511.10 2014-09-07T10:40:53Z 510.60 2014-09-07T10:40:53Z 510.00 2014-09-07T10:40:55Z 509.30 2014-09-07T10:40:55Z 508.60 2014-09-07T10:40:57Z 507.80 2014-09-07T10:40:57Z 507.10 2014-09-07T10:40:59Z 506.80 2014-09-07T10:41:00Z 506.70 2014-09-07T10:41:00Z 506.70 2014-09-07T10:41:02Z 506.90 2014-09-07T10:41:02Z 507.00 2014-09-07T10:41:04Z 507.10 2014-09-07T10:41:04Z 506.90 2014-09-07T10:41:06Z 506.80 2014-09-07T10:41:07Z 506.50 2014-09-07T10:41:07Z 506.00 2014-09-07T10:41:09Z 505.50 2014-09-07T10:41:09Z 505.10 2014-09-07T10:41:11Z 505.10 2014-09-07T10:41:11Z 505.30 2014-09-07T10:41:12Z 505.60 2014-09-07T10:41:14Z 506.10 2014-09-07T10:41:14Z 506.60 2014-09-07T10:41:16Z 507.00 2014-09-07T10:41:16Z 507.30 2014-09-07T10:41:18Z 507.50 2014-09-07T10:41:18Z 507.40 2014-09-07T10:41:19Z 507.30 2014-09-07T10:41:21Z 507.10 2014-09-07T10:41:21Z 506.80 2014-09-07T10:41:23Z 506.60 2014-09-07T10:41:23Z 506.50 2014-09-07T10:41:25Z 506.30 2014-09-07T10:41:25Z 506.20 2014-09-07T10:41:26Z 506.10 2014-09-07T10:41:28Z 506.10 2014-09-07T10:41:28Z 506.00 2014-09-07T10:41:30Z 505.90 2014-09-07T10:41:30Z 505.80 2014-09-07T10:41:32Z 505.80 2014-09-07T10:41:33Z 505.70 2014-09-07T10:41:33Z 505.70 2014-09-07T10:41:35Z 505.70 2014-09-07T10:41:35Z 505.70 2014-09-07T10:41:37Z 505.70 2014-09-07T10:41:37Z 505.70 2014-09-07T10:41:39Z 505.60 2014-09-07T10:41:40Z 505.50 2014-09-07T10:41:40Z 505.40 2014-09-07T10:41:42Z 505.20 2014-09-07T10:41:42Z 505.20 2014-09-07T10:41:44Z 505.30 2014-09-07T10:41:44Z 505.20 2014-09-07T10:41:46Z 505.10 2014-09-07T10:41:47Z 505.00 2014-09-07T10:41:47Z 505.00 2014-09-07T10:41:49Z 505.00 2014-09-07T10:41:49Z 505.00 2014-09-07T10:41:51Z 505.10 2014-09-07T10:41:51Z 505.30 2014-09-07T10:41:53Z 505.30 2014-09-07T10:41:54Z 505.30 2014-09-07T10:41:54Z 505.50 2014-09-07T10:41:56Z 505.60 2014-09-07T10:41:56Z 505.60 2014-09-07T10:41:58Z 505.60 2014-09-07T10:41:58Z 505.50 2014-09-07T10:42:00Z 505.40 2014-09-07T10:42:01Z 505.20 2014-09-07T10:42:01Z 504.90 2014-09-07T10:42:03Z 504.60 2014-09-07T10:42:03Z 504.20 2014-09-07T10:42:05Z 503.90 2014-09-07T10:42:05Z 503.70 2014-09-07T10:42:06Z 503.70 2014-09-07T10:42:08Z 503.80 2014-09-07T10:42:08Z 504.50 2014-09-07T10:42:10Z 505.30 2014-09-07T10:42:10Z 506.00 2014-09-07T10:42:12Z 506.80 2014-09-07T10:42:12Z 507.60 2014-09-07T10:42:13Z 508.30 2014-09-07T10:42:15Z 508.90 2014-09-07T10:42:15Z 509.40 2014-09-07T10:42:17Z 509.80 2014-09-07T10:42:17Z 510.20 2014-09-07T10:42:19Z 510.50 2014-09-07T10:42:19Z 510.80 2014-09-07T10:42:20Z 511.10 2014-09-07T10:42:22Z 511.30 2014-09-07T10:42:22Z 511.60 2014-09-07T10:42:24Z 512.20 2014-09-07T10:42:27Z 512.80 2014-09-07T10:42:29Z 513.70 2014-09-07T10:42:31Z 514.10 2014-09-07T10:42:33Z 514.10 2014-09-07T10:42:34Z 514.00 2014-09-07T10:42:36Z 513.90 2014-09-07T10:42:36Z 513.90 2014-09-07T10:42:38Z 513.80 2014-09-07T10:42:38Z 513.80 2014-09-07T10:42:40Z 513.80 2014-09-07T10:42:41Z 514.20 2014-09-07T10:42:41Z 514.60 2014-09-07T10:42:43Z 514.90 2014-09-07T10:42:43Z 515.00 2014-09-07T10:42:45Z 515.30 2014-09-07T10:42:45Z 515.40 2014-09-07T10:42:47Z 515.60 2014-09-07T10:42:48Z 515.80 2014-09-07T10:42:48Z 515.70 2014-09-07T10:42:50Z 515.60 2014-09-07T10:42:50Z 515.40 2014-09-07T10:42:52Z 515.20 2014-09-07T10:42:52Z 515.20 2014-09-07T10:42:54Z 515.10 2014-09-07T10:42:55Z 515.00 2014-09-07T10:42:55Z 514.80 2014-09-07T10:42:57Z 514.40 2014-09-07T10:42:57Z 514.20 2014-09-07T10:42:59Z 514.20 2014-09-07T10:42:59Z 514.40 2014-09-07T10:43:00Z 514.60 2014-09-07T10:43:02Z 514.80 2014-09-07T10:43:02Z 515.10 2014-09-07T10:43:04Z 515.30 2014-09-07T10:43:04Z 515.90 2014-09-07T10:43:06Z 516.60 2014-09-07T10:43:07Z 517.20 2014-09-07T10:43:09Z 517.70 2014-09-07T10:43:09Z 518.30 2014-09-07T10:43:11Z 518.80 2014-09-07T10:43:11Z 519.40 2014-09-07T10:43:13Z 519.80 2014-09-07T10:43:13Z 520.20 2014-09-07T10:43:14Z 520.50 2014-09-07T10:43:16Z 520.80 2014-09-07T10:43:18Z 521.30 2014-09-07T10:43:20Z 521.50 2014-09-07T10:43:21Z 522.10 2014-09-07T10:43:23Z 522.50 2014-09-07T10:43:25Z 523.20 2014-09-07T10:43:27Z 523.50 2014-09-07T10:43:28Z 523.70 2014-09-07T10:43:30Z 524.00 2014-09-07T10:43:30Z 524.10 2014-09-07T10:43:32Z 524.30 2014-09-07T10:43:32Z 524.40 2014-09-07T10:43:34Z 524.50 2014-09-07T10:43:35Z 524.30 2014-09-07T10:43:37Z 524.20 2014-09-07T10:43:37Z 524.10 2014-09-07T10:43:39Z 523.90 2014-09-07T10:43:39Z 524.20 2014-09-07T10:43:41Z 524.50 2014-09-07T10:43:42Z 524.80 2014-09-07T10:43:42Z 525.20 2014-09-07T10:43:44Z 525.50 2014-09-07T10:43:44Z 525.80 2014-09-07T10:43:46Z 526.20 2014-09-07T10:43:46Z 526.50 2014-09-07T10:43:47Z 526.90 2014-09-07T10:43:49Z 527.20 2014-09-07T10:43:49Z 527.60 2014-09-07T10:43:51Z 528.00 2014-09-07T10:43:51Z 528.30 2014-09-07T10:43:53Z 528.70 2014-09-07T10:43:53Z 528.90 2014-09-07T10:43:54Z 529.10 2014-09-07T10:43:56Z 529.20 2014-09-07T10:43:58Z 529.20 2014-09-07T10:43:58Z 529.10 2014-09-07T10:44:00Z 529.00 2014-09-07T10:44:00Z 528.90 2014-09-07T10:44:01Z 528.80 2014-09-07T10:44:03Z 528.70 2014-09-07T10:44:03Z 528.50 2014-09-07T10:44:05Z 528.40 2014-09-07T10:44:05Z 528.90 2014-09-07T10:44:07Z 529.00 2014-09-07T10:44:08Z 529.30 2014-09-07T10:44:10Z 529.40 2014-09-07T10:44:10Z 529.50 2014-09-07T10:44:12Z 529.60 2014-09-07T10:44:12Z 529.80 2014-09-07T10:44:14Z 530.10 2014-09-07T10:44:15Z 530.50 2014-09-07T10:44:15Z 530.90 2014-09-07T10:44:17Z 531.40 2014-09-07T10:44:17Z 531.70 2014-09-07T10:44:19Z 532.60 2014-09-07T10:44:21Z 533.40 2014-09-07T10:44:22Z 534.20 2014-09-07T10:44:24Z 534.80 2014-09-07T10:44:26Z 535.40 2014-09-07T10:44:29Z 535.80 2014-09-07T10:44:31Z 536.10 2014-09-07T10:44:31Z 536.50 2014-09-07T10:44:33Z 536.90 2014-09-07T10:44:36Z 537.30 2014-09-07T10:44:38Z 537.50 2014-09-07T10:44:40Z 537.70 2014-09-07T10:44:40Z 538.00 2014-09-07T10:44:43Z 538.40 2014-09-07T10:44:45Z 538.60 2014-09-07T10:44:45Z 538.80 2014-09-07T10:44:47Z 539.00 2014-09-07T10:44:47Z 539.40 2014-09-07T10:44:50Z 539.80 2014-09-07T10:44:52Z 540.30 2014-09-07T10:44:54Z 540.70 2014-09-07T10:44:55Z 540.90 2014-09-07T10:44:57Z 541.10 2014-09-07T10:44:59Z 541.50 2014-09-07T10:45:01Z 541.70 2014-09-07T10:45:01Z 541.90 2014-09-07T10:45:02Z 542.30 2014-09-07T10:45:04Z 542.60 2014-09-07T10:45:06Z 543.00 2014-09-07T10:45:08Z 543.40 2014-09-07T10:45:09Z 543.90 2014-09-07T10:45:11Z 544.50 2014-09-07T10:45:13Z 545.10 2014-09-07T10:45:16Z 545.70 2014-09-07T10:45:18Z 546.40 2014-09-07T10:45:20Z 546.80 2014-09-07T10:45:20Z 546.90 2014-09-07T10:45:22Z 547.10 2014-09-07T10:45:23Z 547.20 2014-09-07T10:45:23Z 547.30 2014-09-07T10:45:25Z 547.40 2014-09-07T10:45:25Z 547.50 2014-09-07T10:45:27Z 547.60 2014-09-07T10:45:27Z 547.70 2014-09-07T10:45:29Z 547.80 2014-09-07T10:45:30Z 547.80 2014-09-07T10:45:30Z 547.90 2014-09-07T10:45:32Z 548.00 2014-09-07T10:45:32Z 548.10 2014-09-07T10:45:34Z 548.20 2014-09-07T10:45:34Z 548.30 2014-09-07T10:45:35Z 548.40 2014-09-07T10:45:37Z 548.20 2014-09-07T10:45:37Z 548.00 2014-09-07T10:45:39Z 547.80 2014-09-07T10:45:39Z 547.60 2014-09-07T10:45:41Z 547.40 2014-09-07T10:45:41Z 547.10 2014-09-07T10:45:42Z 546.90 2014-09-07T10:45:44Z 546.60 2014-09-07T10:45:44Z 546.40 2014-09-07T10:45:46Z 546.10 2014-09-07T10:45:46Z 545.80 2014-09-07T10:45:48Z 545.60 2014-09-07T10:45:48Z 545.30 2014-09-07T10:45:49Z 545.00 2014-09-07T10:45:51Z 544.80 2014-09-07T10:45:51Z 544.50 2014-09-07T10:45:53Z 544.30 2014-09-07T10:45:53Z 544.10 2014-09-07T10:45:55Z 543.90 2014-09-07T10:45:55Z 543.70 2014-09-07T10:45:56Z 543.40 2014-09-07T10:45:58Z 543.10 2014-09-07T10:45:58Z 542.80 2014-09-07T10:46:00Z 542.50 2014-09-07T10:46:00Z 542.20 2014-09-07T10:46:02Z 542.00 2014-09-07T10:46:03Z 541.90 2014-09-07T10:46:03Z 541.80 2014-09-07T10:46:05Z 541.70 2014-09-07T10:46:05Z 541.60 2014-09-07T10:46:07Z 541.60 2014-09-07T10:46:07Z 541.50 2014-09-07T10:46:09Z 541.50 2014-09-07T10:46:10Z 541.50 2014-09-07T10:46:12Z 540.40 2014-09-07T10:46:12Z 539.40 2014-09-07T10:46:12Z 538.80 2014-04-09T17:58:35Z 538.50 2014-04-09T17:58:31Z 538.30 2014-04-09T17:58:28Z 538.00 2014-04-09T17:58:28Z 537.80 2014-04-09T17:58:26Z 537.60 2014-04-09T17:58:26Z 537.50 2014-04-09T17:58:24Z 537.60 2014-04-09T17:58:24Z 537.70 2014-04-09T17:58:23Z 537.90 2014-04-09T17:58:21Z 538.00 2014-04-09T17:58:21Z 538.50 2014-04-09T17:58:19Z 538.60 2014-04-09T17:58:19Z 539.30 2014-04-09T17:58:10Z 539.30 2014-04-09T17:58:09Z 539.10 2014-04-09T17:58:05Z 538.60 2014-04-09T17:57:49Z 539.90 2014-04-09T17:57:32Z 538.50 2014-04-09T17:57:16Z 537.20 2014-04-09T17:56:59Z 535.80 2014-04-09T17:56:45Z 535.80 2014-04-09T17:56:26Z 535.80 2014-04-09T17:56:10Z 535.80 2014-04-09T17:56:08Z 535.80 2014-04-09T17:56:05Z 535.20 2014-04-09T17:56:03Z 534.60 2014-04-09T17:56:03Z 534.50 2014-04-09T17:55:54Z 533.90 2014-04-09T17:55:37Z 532.60 2014-04-09T17:55:30Z 532.60 2014-04-09T17:55:23Z 532.60 2014-04-09T17:55:09Z 532.90 2014-04-09T17:55:06Z 532.90 2014-04-09T17:55:06Z 532.80 2014-04-09T17:54:54Z 530.40 2014-04-09T17:54:52Z 528.40 2014-04-09T17:54:50Z 528.00 2014-04-09T17:54:31Z 526.80 2014-04-09T17:54:17Z 527.00 2014-04-09T17:54:03Z 527.30 2014-04-09T17:53:47Z 526.80 2014-04-09T17:53:32Z 526.30 2014-04-09T17:53:14Z 526.70 2014-04-09T17:53:02Z 525.60 2014-04-09T17:52:50Z 524.70 2014-04-09T17:52:36Z 524.00 2014-04-09T17:52:36Z 522.70 2014-04-09T17:52:34Z 521.50 2014-04-09T17:52:32Z 520.70 2014-04-09T17:52:22Z 520.30 2014-04-09T17:52:08Z 519.10 2014-04-09T17:51:52Z 517.90 2014-04-09T17:51:38Z 517.70 2014-04-09T17:51:37Z 518.30 2014-04-09T17:51:37Z 518.70 2014-04-09T17:51:35Z 519.10 2014-04-09T17:51:33Z 519.90 2014-04-09T17:51:33Z 519.80 2014-04-09T17:51:31Z 517.00 2014-04-09T17:51:30Z 511.70 2014-04-09T17:51:30Z 504.20 2014-04-09T17:51:28Z 498.80 2014-04-09T17:51:28Z 492.20 2014-04-09T17:51:26Z 488.10 2014-04-09T17:51:23Z 485.00 2014-04-09T17:51:17Z 479.70 2014-04-09T17:51:16Z 476.70 2014-04-09T17:51:04Z 474.20 2014-04-09T17:50:48Z 472.80 2014-04-09T17:50:36Z 468.70 2014-04-09T17:47:55Z 466.90 2014-04-09T17:47:52Z 465.10 2014-04-09T17:47:36Z 463.10 2014-04-09T17:47:24Z 460.90 2014-04-09T17:47:10Z 458.00 2014-04-09T17:46:56Z 454.10 2014-04-09T17:46:42Z 450.60 2014-04-09T17:46:30Z 447.80 2014-04-09T17:46:14Z 444.20 2014-04-09T17:45:59Z 441.40 2014-04-09T17:45:43Z 439.40 2014-04-09T17:45:26Z 437.00 2014-04-09T17:45:10Z 433.70 2014-04-09T17:44:58Z 430.70 2014-04-09T17:44:42Z 429.20 2014-04-09T17:44:25Z 428.60 2014-04-09T17:44:11Z 428.60 2014-04-09T17:43:59Z 428.70 2014-04-09T17:43:48Z 429.00 2014-04-09T17:43:46Z 429.10 2014-04-09T17:43:46Z 429.60 2014-04-09T17:43:43Z 430.60 2014-04-09T17:43:43Z 430.70 2014-04-09T17:43:39Z 431.50 2014-04-09T17:43:31Z 432.50 2014-04-09T17:43:29Z 433.40 2014-04-09T17:43:15Z 433.80 2014-04-09T17:43:10Z 434.40 2014-04-09T17:43:06Z 434.70 2014-04-09T17:43:03Z 435.90 2014-04-09T17:42:59Z 436.10 2014-04-09T17:42:56Z 436.30 2014-04-09T17:42:45Z 436.50 2014-04-09T17:42:30Z 436.50 2014-04-09T17:42:23Z 436.80 2014-04-09T17:42:12Z 437.10 2014-04-09T17:42:02Z 437.60 2014-04-09T17:41:58Z 437.70 2014-04-09T17:41:55Z 437.80 2014-04-09T17:41:50Z 437.80 2014-04-09T17:41:46Z 437.70 2014-04-09T17:41:27Z 438.00 2014-04-09T17:40:57Z 438.00 2014-04-09T17:40:24Z 437.80 2014-04-09T17:39:51Z 437.40 2014-04-09T17:39:20Z 437.00 2014-04-09T17:38:45Z 436.80 2014-04-09T17:38:35Z 439.90 2014-04-09T17:38:31Z 444.70 2014-04-09T17:38:26Z 444.70 2014-04-09T17:38:15Z 446.70 2014-04-09T17:37:58Z 446.90 2014-04-09T17:37:51Z 449.80 2012-03-24T10:24:30Z 449.80 2012-03-24T10:24:30Z 458.80 2012-03-24T10:26:49Z 458.70 2012-03-24T10:26:51Z 458.00 2012-03-24T10:26:56Z 457.30 2012-03-24T10:27:00Z 458.30 2012-03-24T10:27:12Z 465.30 2012-03-24T10:28:42Z 465.50 2012-03-24T10:28:42Z 475.40 2012-03-24T10:30:04Z 475.50 2012-03-24T10:30:04Z 476.30 2012-03-24T10:30:09Z 476.50 2012-03-24T10:30:11Z 477.00 2012-03-24T10:30:13Z 477.70 2012-03-24T10:30:22Z 477.60 2012-03-24T10:30:25Z 477.40 2012-03-24T10:30:29Z 477.40 2012-03-24T10:30:30Z 477.20 2012-03-24T10:30:30Z 477.10 2012-03-24T10:30:32Z 481.90 2012-03-24T10:31:10Z 482.20 2012-03-24T10:31:12Z 491.00 2012-03-24T10:31:47Z 496.60 2012-03-24T10:32:46Z 496.80 2012-03-24T10:32:48Z 500.70 2012-03-24T10:33:23Z 508.40 2012-03-24T10:34:22Z 508.50 2012-03-24T10:34:24Z 514.50 2012-03-24T10:35:23Z 516.50 2012-03-24T10:35:40Z 516.60 2012-03-24T10:35:42Z 521.00 2012-03-24T10:36:10Z 521.20 2012-03-24T10:36:10Z 523.30 2012-03-24T10:36:22Z 524.50 2012-03-24T10:36:34Z 524.60 2012-03-24T10:37:06Z 524.60 2012-03-24T10:37:06Z 524.80 2012-03-24T10:37:13Z 525.90 2012-03-24T10:37:21Z 527.20 2012-03-24T10:37:28Z 528.60 2012-03-24T10:37:35Z 533.40 2012-03-24T10:37:56Z 536.10 2012-03-24T10:38:10Z 536.20 2012-03-24T10:38:12Z 538.70 2012-03-24T10:38:29Z 541.20 2012-03-24T10:38:47Z 541.30 2012-03-24T10:38:47Z 541.30 2012-03-24T10:38:47Z 543.70 2012-03-24T10:39:09Z 546.60 2012-03-24T10:39:25Z 546.70 2012-03-24T10:39:25Z 554.80 2012-03-24T10:40:24Z 555.40 2012-03-24T10:40:28Z 555.60 2012-03-24T10:40:28Z 558.50 2012-03-24T10:40:47Z 559.60 2012-03-24T10:40:54Z 561.50 2012-03-24T10:41:06Z 562.20 2012-03-24T10:41:10Z 563.10 2012-03-24T10:41:15Z 569.20 2012-03-24T10:41:58Z 569.40 2012-03-24T10:41:58Z 570.90 2012-03-24T10:42:07Z 574.50 2012-03-24T10:42:30Z 577.90 2012-03-24T10:42:59Z 578.40 2012-03-24T10:43:03Z 578.50 2012-03-24T10:43:05Z 579.80 2012-03-24T10:43:13Z 592.20 2012-03-24T10:44:25Z 592.30 2012-03-24T10:44:28Z 595.40 2012-03-24T10:44:49Z 597.00 2012-03-24T10:45:01Z 600.80 2012-03-24T10:45:26Z 603.50 2012-03-24T10:45:41Z 603.50 2012-03-24T10:45:43Z 603.80 2012-03-24T10:45:48Z 603.90 2012-03-24T10:45:50Z 604.10 2012-03-24T10:45:52Z 603.70 2012-03-24T10:46:06Z 603.40 2012-03-24T10:46:11Z 603.40 2012-03-24T10:46:13Z 603.50 2012-03-24T10:46:18Z 603.60 2012-03-24T10:46:20Z 604.70 2012-03-24T10:46:30Z 605.50 2012-03-24T10:46:48Z 605.60 2012-03-24T10:46:49Z 607.90 2012-03-24T10:47:07Z 608.00 2012-03-24T10:47:10Z 608.00 2012-03-24T10:47:17Z 608.00 2012-03-24T10:47:17Z 605.80 2012-03-24T10:47:24Z 605.50 2012-03-24T10:47:24Z 602.40 2012-03-24T10:47:33Z 602.00 2012-03-24T10:47:35Z 601.80 2012-03-24T10:47:36Z 601.60 2012-03-24T10:47:36Z 601.70 2012-03-24T10:47:40Z 601.90 2012-03-24T10:47:42Z 602.10 2012-03-24T10:47:43Z 603.40 2012-03-24T10:47:47Z 603.10 2012-03-24T10:47:50Z 603.00 2012-03-24T10:47:52Z 602.80 2012-03-24T10:47:54Z 602.70 2012-03-24T10:47:54Z 602.60 2012-03-24T10:47:59Z 606.00 2012-03-24T10:48:20Z 612.70 2012-03-24T10:48:39Z 613.00 2012-03-24T10:48:41Z 613.10 2012-03-24T10:48:41Z 613.20 2012-03-24T10:48:44Z 613.40 2012-03-24T10:48:46Z 613.70 2012-03-24T10:48:48Z 613.80 2012-03-24T10:48:48Z 613.90 2012-03-24T10:48:48Z 614.00 2012-03-24T10:48:51Z 614.10 2012-03-24T10:48:51Z 614.00 2012-03-24T10:48:53Z 614.10 2012-03-24T10:48:58Z 614.20 2012-03-24T10:48:58Z 614.10 2012-03-24T10:49:02Z 614.10 2012-03-24T10:49:07Z 614.20 2012-03-24T10:49:35Z 614.20 2012-03-24T10:49:42Z 614.30 2012-03-24T10:49:47Z 614.30 2012-03-24T10:49:49Z 614.20 2012-03-24T10:49:54Z 614.20 2012-03-24T10:49:57Z 614.20 2012-03-24T10:50:06Z 614.10 2012-03-24T10:50:08Z 614.20 2012-03-24T10:50:36Z 614.20 2012-03-24T10:50:41Z 614.10 2012-03-24T10:50:48Z 614.20 2012-03-24T10:50:57Z 614.30 2012-03-24T10:51:05Z 614.30 2012-03-24T10:51:07Z 614.30 2012-03-24T10:51:07Z 614.30 2012-03-24T10:51:09Z 614.30 2012-03-24T10:51:16Z 614.40 2012-03-24T10:51:16Z 614.30 2012-03-24T10:51:23Z 614.30 2012-03-24T10:51:26Z 614.30 2012-03-24T10:51:26Z 614.30 2012-03-24T10:51:28Z 614.20 2012-03-24T10:51:30Z 614.20 2012-03-24T10:51:33Z 614.10 2012-03-24T10:51:42Z 614.10 2012-03-24T10:51:44Z 614.00 2012-03-24T10:51:49Z 614.00 2012-03-24T10:51:51Z 613.90 2012-03-24T10:51:58Z 613.90 2012-03-24T10:51:59Z 613.90 2012-03-24T10:52:05Z 613.80 2012-03-24T10:52:06Z 613.80 2012-03-24T10:52:10Z 613.80 2012-03-24T10:52:13Z 613.80 2012-03-24T10:52:20Z 613.70 2012-03-24T10:52:27Z 613.70 2012-03-24T10:52:41Z 613.70 2012-03-24T10:52:43Z 613.70 2012-03-24T10:52:52Z 613.70 2012-03-24T10:53:11Z 613.70 2012-03-24T10:53:33Z 613.60 2012-03-24T10:53:42Z 613.60 2012-03-24T10:53:44Z 613.60 2012-03-24T10:54:05Z 613.60 2012-03-24T10:54:05Z 613.70 2012-03-24T10:54:41Z 613.70 2012-03-24T10:54:50Z 613.70 2012-03-24T10:54:50Z 613.60 2012-03-24T10:55:06Z 613.70 2012-03-24T10:55:11Z 613.60 2012-03-24T10:55:30Z 613.70 2012-03-24T10:55:41Z 613.70 2012-03-24T10:55:42Z 613.80 2012-03-24T10:55:44Z 613.90 2012-03-24T10:55:49Z 613.90 2012-03-24T10:55:51Z 613.90 2012-03-24T10:55:53Z 614.00 2012-03-24T10:55:53Z 614.10 2012-03-24T10:56:24Z 614.10 2012-03-24T10:56:26Z 614.10 2012-03-24T10:56:33Z 614.10 2012-03-24T10:56:38Z 614.10 2012-03-24T10:56:43Z 614.10 2012-03-24T10:56:47Z 614.00 2012-03-24T10:56:50Z 614.00 2012-03-24T10:56:50Z 614.00 2012-03-24T10:56:54Z 613.90 2012-03-24T10:57:01Z 614.00 2012-03-24T10:57:06Z 613.90 2012-03-24T10:57:08Z 614.00 2012-03-24T10:57:11Z 613.90 2012-03-24T10:57:13Z 614.00 2012-03-24T10:57:16Z 613.90 2012-03-24T10:57:18Z 613.90 2012-03-24T10:57:32Z 613.90 2012-03-24T10:57:32Z 613.90 2012-03-24T10:57:34Z 613.90 2012-03-24T10:57:34Z 614.00 2012-03-24T10:57:36Z 614.00 2012-03-24T10:57:37Z 613.90 2012-03-24T10:57:37Z 614.00 2012-03-24T10:57:41Z 614.00 2012-03-24T10:57:46Z 614.00 2012-03-24T10:57:48Z 614.00 2012-03-24T10:57:53Z 614.00 2012-03-24T10:58:00Z 614.00 2012-03-24T10:58:00Z 614.00 2012-03-24T10:58:10Z 613.90 2012-03-24T10:58:14Z 613.90 2012-03-24T10:58:17Z 613.90 2012-03-24T10:58:19Z 613.90 2012-03-24T10:58:19Z 613.90 2012-03-24T10:58:23Z 613.90 2012-03-24T10:58:24Z 613.90 2012-03-24T10:58:26Z 613.90 2012-03-24T10:58:33Z 614.00 2012-03-24T10:58:49Z 614.20 2012-03-24T10:58:52Z 614.40 2012-03-24T10:58:52Z 614.70 2012-03-24T10:58:54Z 615.20 2012-03-24T10:59:01Z 615.30 2012-03-24T10:59:04Z 615.80 2012-03-24T10:59:08Z 616.10 2012-03-24T10:59:10Z 616.80 2012-03-24T10:59:13Z 617.20 2012-03-24T10:59:15Z 617.40 2012-03-24T10:59:17Z 618.00 2012-03-24T10:59:25Z 618.00 2012-03-24T10:59:27Z 618.10 2012-03-24T10:59:27Z 618.60 2012-03-24T10:59:34Z 620.20 2012-03-24T10:59:48Z 621.60 2012-03-24T10:59:58Z 622.00 2012-03-24T11:00:00Z 627.70 2012-03-24T11:00:30Z 627.90 2012-03-24T11:00:33Z 634.10 2012-03-24T11:00:59Z 635.30 2012-03-24T11:01:05Z 641.20 2012-03-24T11:01:29Z 644.80 2012-03-24T11:02:00Z 645.00 2012-03-24T11:02:00Z 645.40 2012-03-24T11:02:07Z 645.40 2012-03-24T11:02:07Z 645.90 2012-03-24T11:37:10Z 645.70 2012-03-24T11:37:10Z 645.50 2012-03-24T11:37:13Z 645.30 2012-03-24T11:37:13Z 645.10 2012-03-24T11:37:15Z 644.90 2012-03-24T11:37:15Z 644.60 2012-03-24T11:37:22Z 646.70 2012-03-24T11:37:34Z 647.10 2012-03-24T11:37:34Z 650.30 2012-03-24T11:37:39Z 654.30 2012-03-24T11:37:46Z 654.60 2012-03-24T11:37:48Z 654.70 2012-03-24T11:37:48Z 654.50 2012-03-24T11:37:50Z 654.10 2012-03-24T11:37:50Z 652.90 2012-03-24T11:37:53Z 648.30 2012-03-24T11:38:00Z 647.70 2012-03-24T11:38:02Z 647.50 2012-03-24T11:38:04Z 647.30 2012-03-24T11:38:04Z 647.40 2012-03-24T11:38:07Z 647.60 2012-03-24T11:38:07Z 651.70 2012-03-24T11:38:18Z 652.80 2012-03-24T11:38:23Z 652.70 2012-03-24T11:38:25Z 652.50 2012-03-24T11:38:28Z 652.30 2012-03-24T11:38:30Z 651.90 2012-03-24T11:38:30Z 649.50 2012-03-24T11:38:40Z 649.40 2012-03-24T11:38:42Z 648.50 2012-03-24T11:38:53Z 648.40 2012-03-24T11:38:54Z 647.90 2012-03-24T11:38:54Z 647.40 2012-03-24T11:38:56Z 646.40 2012-03-24T11:39:01Z 646.00 2012-03-24T11:39:01Z 644.60 2012-03-24T11:39:05Z 644.30 2012-03-24T11:39:05Z 644.30 2012-03-24T11:39:08Z 644.50 2012-03-24T11:39:10Z 647.50 2012-03-24T11:39:19Z 650.50 2012-03-24T11:39:27Z 652.40 2012-03-24T11:39:31Z 654.80 2012-03-24T11:39:34Z 655.40 2012-03-24T11:39:34Z 655.60 2012-03-24T11:39:36Z 655.30 2012-03-24T11:39:36Z 653.80 2012-03-24T11:39:41Z 653.70 2012-03-24T11:39:45Z 653.90 2012-03-24T11:39:45Z 658.20 2012-03-24T11:40:09Z 657.90 2012-03-24T11:40:13Z 654.10 2012-03-24T11:40:30Z 653.70 2012-03-24T11:40:32Z 653.50 2012-03-24T11:40:34Z 653.20 2012-03-24T11:40:35Z 653.00 2012-03-24T11:40:35Z 652.90 2012-03-24T11:40:37Z 652.90 2012-03-24T11:40:37Z 653.00 2012-03-24T11:40:53Z 653.00 2012-03-24T11:41:10Z 653.10 2012-03-24T11:41:10Z 653.10 2012-03-24T11:41:12Z 653.20 2012-03-24T11:41:12Z 653.50 2012-03-24T11:41:14Z 653.70 2012-03-24T11:41:14Z 653.70 2012-03-24T11:41:15Z 654.10 2012-03-24T11:41:17Z 654.20 2012-03-24T11:41:21Z 655.50 2012-03-24T11:41:26Z 655.60 2012-03-24T11:41:28Z 655.70 2012-03-24T11:41:29Z 655.70 2012-03-24T11:41:29Z 655.70 2012-03-24T11:41:31Z 655.90 2012-03-24T11:41:31Z 656.00 2012-03-24T11:41:33Z 656.10 2012-03-24T11:41:33Z 656.10 2012-03-24T11:41:35Z 656.00 2012-03-24T11:41:38Z 656.10 2012-03-24T11:41:45Z 656.10 2012-03-24T11:41:47Z 656.20 2012-03-24T11:41:52Z 656.10 2012-03-24T11:41:54Z 656.20 2012-03-24T11:42:01Z 656.20 2012-03-24T11:42:01Z 656.20 2012-03-24T11:42:06Z 656.20 2012-03-24T11:42:08Z 656.30 2012-03-24T11:42:09Z 656.20 2012-03-24T11:42:11Z 656.30 2012-03-24T11:42:16Z 656.30 2012-03-24T11:42:20Z 656.30 2012-03-24T11:42:20Z 656.40 2012-03-24T11:42:27Z 656.40 2012-03-24T11:42:29Z 656.50 2012-03-24T11:42:34Z 656.50 2012-03-24T11:42:36Z 656.50 2012-03-24T11:42:37Z 656.50 2012-03-24T11:42:39Z 656.60 2012-03-24T11:42:41Z 656.60 2012-03-24T11:42:46Z 656.60 2012-03-24T11:42:48Z 656.70 2012-03-24T11:42:53Z 656.70 2012-03-24T11:42:55Z 656.60 2012-03-24T11:42:55Z 656.60 2012-03-24T11:42:58Z 656.60 2012-03-24T11:43:00Z 656.50 2012-03-24T11:43:02Z 656.50 2012-03-24T11:43:02Z 656.50 2012-03-24T11:43:05Z 656.50 2012-03-24T11:43:07Z 656.50 2012-03-24T11:43:09Z 656.50 2012-03-24T11:43:10Z 656.50 2012-03-24T11:43:12Z 656.40 2012-03-24T11:43:19Z 656.40 2012-03-24T11:43:19Z 656.30 2012-03-24T11:43:24Z 656.30 2012-03-24T11:43:26Z 656.20 2012-03-24T11:43:30Z 656.20 2012-03-24T11:43:31Z 655.10 2012-03-24T11:43:38Z 654.10 2012-03-24T11:43:49Z 653.70 2012-03-24T11:43:52Z 653.50 2012-03-24T11:43:52Z 653.50 2012-03-24T11:43:54Z 653.50 2012-03-24T11:43:54Z 653.30 2012-03-24T11:43:56Z 653.10 2012-03-24T11:43:57Z 652.80 2012-03-24T11:43:57Z 652.50 2012-03-24T11:43:59Z 652.20 2012-03-24T11:43:59Z 651.90 2012-03-24T11:44:01Z 651.70 2012-03-24T11:44:01Z 651.40 2012-03-24T11:44:06Z 651.40 2012-03-24T11:44:06Z 651.30 2012-03-24T11:44:08Z 651.40 2012-03-24T11:44:08Z 651.30 2012-03-24T11:44:10Z 651.30 2012-03-24T11:44:11Z 651.30 2012-03-24T11:44:13Z 651.30 2012-03-24T11:44:13Z 651.20 2012-03-24T11:44:15Z 651.20 2012-03-24T11:44:17Z 651.20 2012-03-24T11:44:20Z 651.20 2012-03-24T11:44:22Z 651.20 2012-03-24T11:44:24Z 651.20 2012-03-24T11:44:25Z 651.20 2012-03-24T11:44:27Z 650.80 2012-03-24T11:44:29Z 650.20 2012-03-24T11:44:34Z 649.90 2012-03-24T11:44:34Z 646.10 2012-03-24T11:44:43Z 633.50 2012-03-24T11:44:57Z 632.60 2012-03-24T11:44:58Z 616.20 2012-03-24T11:45:12Z 613.00 2012-03-24T11:45:14Z 609.90 2012-03-24T11:45:18Z 599.30 2012-03-24T11:45:28Z 597.30 2012-03-24T11:45:30Z 596.40 2012-03-24T11:45:30Z 592.80 2012-03-24T11:45:35Z 567.20 2012-03-24T11:46:08Z 566.80 2012-03-24T11:46:10Z 559.50 2012-03-24T11:46:24Z 551.40 2012-03-24T11:46:45Z 551.10 2012-03-24T11:46:46Z 548.60 2012-03-24T11:46:53Z 548.30 2012-03-24T11:46:53Z 548.00 2012-03-24T11:46:55Z 548.30 2012-03-24T11:47:16Z 548.80 2012-03-24T11:47:18Z 549.20 2012-03-24T11:47:18Z 549.50 2012-03-24T11:47:18Z 549.20 2012-03-24T11:47:23Z 546.80 2012-03-24T11:47:33Z 546.50 2012-03-24T11:47:35Z 546.20 2012-03-24T11:47:35Z 542.00 2012-03-24T11:47:47Z 541.20 2012-03-24T11:47:49Z 540.70 2012-03-24T11:47:51Z 540.50 2012-03-24T11:47:53Z 540.40 2012-03-24T11:47:54Z 540.20 2012-03-24T11:47:54Z 540.10 2012-03-24T11:47:58Z 540.10 2012-03-24T11:47:58Z 540.10 2012-03-24T11:48:01Z 540.10 2012-03-24T11:48:01Z 540.10 2012-03-24T11:48:15Z 540.10 2012-03-24T11:48:17Z 540.10 2012-03-24T11:48:22Z 540.10 2012-03-24T11:48:24Z 540.10 2012-03-24T11:48:29Z 540.10 2012-03-24T11:48:41Z 540.10 2012-03-24T11:48:45Z 540.10 2012-03-24T11:48:52Z 540.10 2012-03-24T11:49:21Z 540.10 2012-03-24T11:49:23Z 540.10 2012-03-24T11:49:23Z 540.10 2012-03-24T11:49:25Z 540.10 2012-03-24T11:49:35Z 540.10 2012-03-24T11:49:37Z 540.10 2012-03-24T11:50:03Z 540.10 2012-03-24T11:50:05Z 540.10 2012-03-24T11:50:05Z 540.10 2012-03-24T11:50:07Z 540.10 2012-03-24T11:50:07Z 540.10 2012-03-24T11:50:07Z 540.10 2012-03-24T11:50:10Z 539.60 2012-03-24T11:50:31Z 539.60 2012-03-24T11:50:31Z 539.40 2012-03-24T11:50:33Z 539.30 2012-03-24T11:50:35Z 539.20 2012-03-24T11:50:36Z 539.10 2012-03-24T11:50:36Z 538.70 2012-03-24T11:50:38Z 538.00 2012-03-24T11:50:42Z 536.10 2012-03-24T11:50:54Z 534.00 2012-03-24T11:51:23Z 528.00 2012-03-24T11:51:48Z 527.60 2012-03-24T11:51:48Z 519.70 2012-03-24T11:52:47Z 516.50 2012-03-24T11:52:56Z 515.70 2012-03-24T11:52:59Z 515.60 2012-03-24T11:53:01Z 515.50 2012-03-24T11:53:01Z 515.30 2012-03-24T11:53:03Z 514.30 2012-03-24T11:53:08Z 513.60 2012-03-24T11:53:15Z 514.40 2012-03-24T11:53:29Z 509.70 2012-03-24T11:53:50Z 509.40 2012-03-24T11:53:53Z 509.20 2012-03-24T11:53:53Z 509.10 2012-03-24T11:53:55Z 508.90 2012-03-24T11:53:57Z 508.50 2012-03-24T11:54:02Z 508.50 2012-03-24T11:54:04Z 508.50 2012-03-24T11:54:07Z 508.50 2012-03-24T11:54:07Z 508.20 2012-03-24T11:54:37Z 507.60 2012-03-24T11:54:45Z 506.70 2012-03-24T11:55:06Z 506.60 2012-03-24T11:55:08Z 506.50 2012-03-24T11:55:17Z 506.50 2012-03-24T11:55:17Z 506.40 2012-03-24T11:55:20Z 507.50 2012-03-24T11:55:48Z 508.10 2012-03-24T11:55:53Z 505.10 2012-03-24T11:57:01Z 505.10 2012-03-24T11:57:03Z 502.30 2012-03-24T11:57:41Z 502.30 2012-03-24T11:57:43Z 502.40 2012-03-24T11:57:45Z 502.40 2012-03-24T11:57:45Z 502.40 2012-03-24T11:57:47Z 502.40 2012-03-24T11:57:50Z 502.40 2012-03-24T11:57:54Z 502.40 2012-03-24T11:57:57Z 502.40 2012-03-24T11:58:04Z 502.40 2012-03-24T11:58:13Z 502.40 2012-03-24T11:58:25Z 502.40 2012-03-24T11:58:28Z 502.40 2012-03-24T11:58:34Z 502.40 2012-03-24T11:58:35Z 502.40 2012-03-24T11:58:41Z 502.40 2012-03-24T11:58:44Z 502.40 2012-03-24T11:58:46Z 502.40 2012-03-24T11:58:49Z 502.40 2012-03-24T11:58:53Z 502.40 2012-03-24T11:58:56Z 502.40 2012-03-24T11:58:58Z 502.40 2012-03-24T11:58:58Z 502.40 2012-03-24T11:59:00Z 502.40 2012-03-24T11:59:10Z 502.40 2012-03-24T11:59:12Z 502.40 2012-03-24T11:59:19Z 502.40 2012-03-24T11:59:26Z 502.40 2012-03-24T11:59:31Z 502.40 2012-03-24T11:59:43Z 502.40 2012-03-24T11:59:43Z 502.40 2012-03-24T11:59:50Z 502.40 2012-03-24T11:59:57Z 502.30 2012-03-24T11:59:57Z 502.30 2012-03-24T12:00:11Z 502.30 2012-03-24T12:00:18Z 502.30 2012-03-24T12:00:22Z 502.30 2012-03-24T12:00:30Z 502.30 2012-03-24T12:00:32Z 502.30 2012-03-24T12:00:44Z 502.30 2012-03-24T12:00:44Z 502.30 2012-03-24T12:00:46Z 502.30 2012-03-24T12:00:48Z 502.30 2012-03-24T12:00:58Z 502.30 2012-03-24T12:01:00Z 502.30 2012-03-24T12:01:02Z 502.30 2012-03-24T12:01:03Z 502.30 2012-03-24T12:01:05Z 502.30 2012-03-24T12:01:07Z 502.30 2012-03-24T12:01:09Z 504.60 2012-03-24T12:01:28Z 505.00 2012-03-24T12:01:31Z 505.40 2012-03-24T12:01:31Z 505.80 2012-03-24T12:01:33Z 506.30 2012-03-24T12:01:35Z 507.20 2012-03-24T12:01:42Z 509.10 2012-03-24T12:01:49Z 509.60 2012-03-24T12:01:56Z 510.40 2012-03-24T12:02:06Z 510.60 2012-03-24T12:02:08Z 511.20 2012-03-24T12:02:10Z 511.30 2012-03-24T12:02:11Z 511.50 2012-03-24T12:02:17Z 512.00 2012-03-24T12:02:32Z 512.10 2012-03-24T12:02:34Z 512.20 2012-03-24T12:02:36Z 511.90 2012-03-24T12:02:41Z 512.00 2012-03-24T12:02:48Z 511.90 2012-03-24T12:02:48Z 511.90 2012-03-24T12:02:50Z 511.80 2012-03-24T12:02:51Z 511.70 2012-03-24T12:02:53Z 511.70 2012-03-24T12:02:53Z 511.70 2012-03-24T12:02:55Z 511.60 2012-03-24T12:02:55Z 511.60 2012-03-24T12:02:58Z 511.50 2012-03-24T12:02:58Z 511.50 2012-03-24T12:03:00Z 511.40 2012-03-24T12:03:02Z 511.40 2012-03-24T12:03:02Z 511.30 2012-03-24T12:03:04Z 511.20 2012-03-24T12:03:05Z 511.10 2012-03-24T12:03:05Z 511.00 2012-03-24T12:03:07Z 511.00 2012-03-24T12:03:07Z 510.90 2012-03-24T12:03:09Z 510.90 2012-03-24T12:03:09Z 510.80 2012-03-24T12:03:12Z 510.70 2012-03-24T12:03:14Z 510.70 2012-03-24T12:03:16Z 510.60 2012-03-24T12:03:16Z 510.50 2012-03-24T12:03:19Z 510.40 2012-03-24T12:03:21Z 510.30 2012-03-24T12:03:23Z 510.20 2012-03-24T12:03:23Z 510.20 2012-03-24T12:03:28Z 510.20 2012-03-24T12:03:30Z 510.20 2012-03-24T12:03:30Z 510.20 2012-03-24T12:03:33Z 510.20 2012-03-24T12:03:35Z 510.20 2012-03-24T12:03:37Z 510.20 2012-03-24T12:03:40Z 510.20 2012-03-24T12:03:42Z 510.20 2012-03-24T12:03:45Z 510.20 2012-03-24T12:03:45Z 510.20 2012-03-24T12:03:47Z 510.30 2012-03-24T12:03:49Z 510.30 2012-03-24T12:03:51Z 510.30 2012-03-24T12:03:52Z 510.30 2012-03-24T12:03:52Z 510.30 2012-03-24T12:03:54Z 510.30 2012-03-24T12:03:56Z 510.30 2012-03-24T12:04:01Z 510.30 2012-03-24T12:04:08Z 510.30 2012-03-24T12:04:08Z 510.30 2012-03-24T12:04:10Z 510.30 2012-03-24T12:04:10Z 510.30 2012-03-24T12:04:12Z 510.40 2012-03-24T12:04:15Z 510.50 2012-03-24T12:04:17Z 510.50 2012-03-24T12:04:17Z 510.60 2012-03-24T12:04:20Z 510.60 2012-03-24T12:04:22Z 510.90 2012-03-24T12:04:24Z 510.90 2012-03-24T12:04:24Z 510.90 2012-03-24T12:04:27Z 510.90 2012-03-24T12:04:29Z 510.90 2012-03-24T12:04:31Z 510.80 2012-03-24T12:04:34Z 510.80 2012-03-24T12:04:34Z 510.80 2012-03-24T12:04:36Z 510.70 2012-03-24T12:04:38Z 510.70 2012-03-24T12:04:39Z 510.60 2012-03-24T12:04:41Z 510.60 2012-03-24T12:04:43Z 510.50 2012-03-24T12:04:43Z 510.50 2012-03-24T12:04:45Z 510.50 2012-03-24T12:04:46Z 510.40 2012-03-24T12:04:46Z 510.40 2012-03-24T12:04:48Z 510.30 2012-03-24T12:04:50Z 510.30 2012-03-24T12:04:50Z 510.20 2012-03-24T12:04:52Z 510.20 2012-03-24T12:04:53Z 510.10 2012-03-24T12:04:53Z 510.10 2012-03-24T12:04:55Z 510.10 2012-03-24T12:04:55Z 510.10 2012-03-24T12:04:57Z 510.00 2012-03-24T12:04:57Z 510.00 2012-03-24T12:04:59Z 510.00 2012-03-24T12:05:00Z 509.90 2012-03-24T12:05:00Z 509.90 2012-03-24T12:05:02Z 509.90 2012-03-24T12:05:02Z 509.80 2012-03-24T12:05:04Z 509.80 2012-03-24T12:05:04Z 509.80 2012-03-24T12:05:06Z 509.70 2012-03-24T12:05:09Z 509.70 2012-03-24T12:05:11Z 509.60 2012-03-24T12:05:14Z 509.60 2012-03-24T12:05:14Z 509.50 2012-03-24T12:05:18Z 509.60 2012-03-24T12:05:25Z 509.60 2012-03-24T12:05:25Z 509.60 2012-03-24T12:05:28Z 509.70 2012-03-24T12:05:30Z 509.70 2012-03-24T12:05:35Z 509.70 2012-03-24T12:05:35Z 509.80 2012-03-24T12:05:40Z 509.90 2012-03-24T12:05:42Z 509.90 2012-03-24T12:05:44Z 509.90 2012-03-24T12:05:47Z 509.90 2012-03-24T12:05:49Z 510.00 2012-03-24T12:05:49Z 510.00 2012-03-24T12:05:51Z 510.00 2012-03-24T12:05:56Z 510.10 2012-03-24T12:05:58Z 510.10 2012-03-24T12:06:01Z 510.20 2012-03-24T12:06:12Z 510.20 2012-03-24T12:06:12Z 510.20 2012-03-24T12:06:15Z 510.20 2012-03-24T12:06:15Z 510.30 2012-03-24T12:06:19Z 510.30 2012-03-24T12:06:22Z 510.30 2012-03-24T12:06:24Z 510.40 2012-03-24T12:06:26Z 510.40 2012-03-24T12:06:26Z 510.40 2012-03-24T12:06:33Z 510.40 2012-03-24T12:06:34Z 510.40 2012-03-24T12:06:34Z 510.50 2012-03-24T12:06:36Z 510.60 2012-03-24T12:06:36Z 510.70 2012-03-24T12:06:38Z 510.70 2012-03-24T12:06:38Z 510.80 2012-03-24T12:06:40Z 510.90 2012-03-24T12:06:41Z 510.90 2012-03-24T12:06:41Z 510.90 2012-03-24T12:06:43Z 511.00 2012-03-24T12:06:43Z 511.00 2012-03-24T12:06:45Z 511.10 2012-03-24T12:06:47Z 511.20 2012-03-24T12:06:48Z 511.20 2012-03-24T12:06:48Z 511.30 2012-03-24T12:06:50Z 511.30 2012-03-24T12:06:50Z 511.30 2012-03-24T12:06:52Z 511.40 2012-03-24T12:06:52Z 511.40 2012-03-24T12:06:55Z 511.50 2012-03-24T12:06:57Z 511.50 2012-03-24T12:06:59Z 511.60 2012-03-24T12:06:59Z 511.60 2012-03-24T12:07:02Z 511.60 2012-03-24T12:07:02Z 511.60 2012-03-24T12:07:04Z 511.60 2012-03-24T12:07:09Z 511.50 2012-03-24T12:07:18Z 511.50 2012-03-24T12:07:18Z 511.50 2012-03-24T12:07:20Z 511.40 2012-03-24T12:07:23Z 511.40 2012-03-24T12:07:25Z 511.40 2012-03-24T12:07:27Z 511.30 2012-03-24T12:07:28Z 511.30 2012-03-24T12:07:32Z 511.30 2012-03-24T12:07:34Z 511.20 2012-03-24T12:07:35Z 511.20 2012-03-24T12:07:39Z 511.20 2012-03-24T12:07:41Z 511.20 2012-03-24T12:07:42Z 511.10 2012-03-24T12:07:49Z 511.10 2012-03-24T12:07:53Z 511.10 2012-03-24T12:08:03Z 511.10 2012-03-24T12:08:07Z 511.10 2012-03-24T12:08:12Z 511.00 2012-03-24T12:08:19Z 511.00 2012-03-24T12:08:26Z 510.90 2012-03-24T12:08:29Z 510.90 2012-03-24T12:08:29Z 510.90 2012-03-24T12:08:31Z 510.80 2012-03-24T12:08:33Z 510.80 2012-03-24T12:08:35Z 510.70 2012-03-24T12:08:38Z 510.70 2012-03-24T12:08:40Z 510.60 2012-03-24T12:08:43Z 510.60 2012-03-24T12:08:50Z 510.60 2012-03-24T12:08:52Z 510.60 2012-03-24T12:08:54Z 510.60 2012-03-24T12:08:54Z 510.60 2012-03-24T12:08:59Z 510.60 2012-03-24T12:08:59Z 510.60 2012-03-24T12:09:01Z 510.60 2012-03-24T12:09:01Z 510.60 2012-03-24T12:09:04Z 510.60 2012-03-24T12:09:08Z 510.70 2012-03-24T12:09:11Z 510.70 2012-03-24T12:09:11Z 510.70 2012-03-24T12:09:13Z 510.70 2012-03-24T12:09:13Z 510.70 2012-03-24T12:09:16Z 510.70 2012-03-24T12:09:16Z 510.70 2012-03-24T12:09:23Z 510.80 2012-03-24T12:09:23Z 510.80 2012-03-24T12:09:25Z 510.80 2012-03-24T12:09:27Z 510.80 2012-03-24T12:09:27Z 510.80 2012-03-24T12:09:32Z 510.80 2012-03-24T12:09:34Z 510.90 2012-03-24T12:09:34Z 510.90 2012-03-24T12:09:37Z 510.80 2012-03-24T12:09:39Z 510.80 2012-03-24T12:09:44Z 510.80 2012-03-24T12:09:46Z 510.80 2012-03-24T12:09:55Z 510.80 2012-03-24T12:09:58Z 510.80 2012-03-24T12:10:00Z 510.70 2012-03-24T12:10:00Z 510.60 2012-03-24T12:10:02Z 510.60 2012-03-24T12:10:02Z 510.30 2012-03-24T12:10:05Z 510.20 2012-03-24T12:10:07Z 510.20 2012-03-24T12:10:07Z 510.10 2012-03-24T12:10:09Z 510.00 2012-03-24T12:10:10Z 510.00 2012-03-24T12:10:10Z 509.90 2012-03-24T12:10:12Z 509.80 2012-03-24T12:10:12Z 509.80 2012-03-24T12:10:14Z 509.70 2012-03-24T12:10:16Z 509.70 2012-03-24T12:10:17Z 509.70 2012-03-24T12:10:26Z 509.70 2012-03-24T12:10:28Z 509.70 2012-03-24T12:10:28Z 509.80 2012-03-24T12:10:33Z 509.80 2012-03-24T12:10:33Z 509.80 2012-03-24T12:10:35Z 509.80 2012-03-24T12:10:35Z 509.90 2012-03-24T12:10:42Z 509.90 2012-03-24T12:10:42Z 510.00 2012-03-24T12:10:45Z 510.00 2012-03-24T12:10:47Z 510.00 2012-03-24T12:10:49Z 510.10 2012-03-24T12:10:52Z 510.10 2012-03-24T12:10:52Z 510.10 2012-03-24T12:10:54Z 510.10 2012-03-24T12:10:56Z 510.20 2012-03-24T12:11:01Z 510.20 2012-03-24T12:11:01Z 510.30 2012-03-24T12:11:06Z 510.40 2012-03-24T12:11:08Z 510.40 2012-03-24T12:11:13Z 510.50 2012-03-24T12:11:15Z 510.60 2012-03-24T12:11:25Z 510.60 2012-03-24T12:11:27Z 510.60 2012-03-24T12:11:29Z 510.60 2012-03-24T12:11:36Z 510.70 2012-03-24T12:11:36Z 510.70 2012-03-24T12:11:39Z 510.70 2012-03-24T12:11:41Z 510.70 2012-03-24T12:11:46Z 510.70 2012-03-24T12:11:48Z 510.70 2012-03-24T12:11:57Z 510.80 2012-03-24T12:11:58Z 510.80 2012-03-24T12:12:00Z 510.80 2012-03-24T12:12:00Z 510.90 2012-03-24T12:12:05Z 510.90 2012-03-24T12:12:07Z 511.00 2012-03-24T12:12:09Z 511.00 2012-03-24T12:12:11Z 511.10 2012-03-24T12:12:12Z 511.10 2012-03-24T12:12:14Z 511.10 2012-03-24T12:12:16Z 511.30 2012-03-24T12:12:19Z 511.30 2012-03-24T12:12:21Z 511.30 2012-03-24T12:12:23Z 511.40 2012-03-24T12:12:28Z 511.40 2012-03-24T12:12:28Z 511.40 2012-03-24T12:12:30Z 511.50 2012-03-24T12:12:35Z 511.50 2012-03-24T12:12:37Z 511.50 2012-03-24T12:12:37Z 511.60 2012-03-24T12:12:49Z 511.60 2012-03-24T12:12:51Z 511.60 2012-03-24T12:12:52Z 511.70 2012-03-24T12:13:15Z 511.60 2012-03-24T12:13:17Z 511.60 2012-03-24T12:13:17Z 511.60 2012-03-24T12:13:20Z 511.60 2012-03-24T12:13:29Z 511.60 2012-03-24T12:13:31Z 511.60 2012-03-24T12:13:31Z 511.60 2012-03-24T12:13:34Z 511.50 2012-03-24T12:13:39Z 511.50 2012-03-24T12:13:43Z 511.50 2012-03-24T12:13:46Z 511.50 2012-03-24T12:13:53Z 511.40 2012-03-24T12:14:00Z 511.40 2012-03-24T12:14:00Z 511.40 2012-03-24T12:14:02Z 511.30 2012-03-24T12:14:04Z 511.30 2012-03-24T12:14:11Z 511.30 2012-03-24T12:14:11Z 511.30 2012-03-24T12:14:16Z 511.30 2012-03-24T12:14:16Z 511.30 2012-03-24T12:14:32Z 511.30 2012-03-24T12:14:33Z 511.30 2012-03-24T12:14:40Z 511.30 2012-03-24T12:14:40Z 511.30 2012-03-24T12:14:44Z 511.30 2012-03-24T12:14:46Z 511.30 2012-03-24T12:14:51Z 511.20 2012-03-24T12:14:53Z 511.20 2012-03-24T12:14:56Z 511.20 2012-03-24T12:15:01Z 511.20 2012-03-24T12:15:03Z 511.20 2012-03-24T12:15:05Z 511.10 2012-03-24T12:15:05Z 511.10 2012-03-24T12:15:12Z 511.10 2012-03-24T12:15:36Z 511.20 2012-03-24T12:15:38Z 511.20 2012-03-24T12:15:38Z 511.10 2012-03-24T12:15:41Z 511.10 2012-03-24T12:15:50Z 511.10 2012-03-24T12:15:52Z 511.10 2012-03-24T12:15:54Z 511.10 2012-03-24T12:15:59Z 511.00 2012-03-24T12:16:02Z 511.00 2012-03-24T12:16:04Z 510.90 2012-03-24T12:16:06Z 510.90 2012-03-24T12:16:09Z 510.90 2012-03-24T12:16:11Z 510.90 2012-03-24T12:16:11Z 510.80 2012-03-24T12:16:13Z 510.20 2012-03-24T12:16:20Z 510.10 2012-03-24T12:16:21Z 509.90 2012-03-24T12:16:23Z 509.80 2012-03-24T12:16:25Z 509.70 2012-03-24T12:16:25Z 509.50 2012-03-24T12:16:27Z 508.80 2012-03-24T12:16:28Z 508.50 2012-03-24T12:16:30Z 508.00 2012-03-24T12:16:32Z 507.90 2012-03-24T12:16:32Z 507.70 2012-03-24T12:16:35Z 507.60 2012-03-24T12:16:35Z 507.50 2012-03-24T12:16:37Z 507.30 2012-03-24T12:16:37Z 506.80 2012-03-24T12:16:39Z 506.00 2012-03-24T12:16:42Z 505.90 2012-03-24T12:16:44Z 505.40 2012-03-24T12:16:48Z 504.50 2012-03-24T12:16:56Z 502.00 2012-03-24T12:17:29Z 501.80 2012-03-24T12:17:29Z 487.50 2012-03-24T12:18:01Z 487.50 2012-03-24T12:18:01Z 487.40 2012-03-24T12:18:04Z 487.20 2012-03-24T12:18:04Z 487.00 2012-03-24T12:18:06Z 486.00 2012-03-24T12:18:09Z 485.30 2012-03-24T12:18:11Z 485.00 2012-03-24T12:18:11Z 484.70 2012-03-24T12:18:13Z 479.00 2012-03-24T12:18:34Z 473.70 2012-03-24T12:18:51Z 473.60 2012-03-24T12:18:58Z 473.20 2012-03-24T12:19:05Z 473.20 2012-03-24T12:19:07Z 473.30 2012-03-24T12:19:12Z 473.30 2012-03-24T12:19:12Z 473.40 2012-03-24T12:19:14Z 473.30 2012-03-24T12:19:14Z 473.30 2012-03-24T12:19:16Z 473.30 2012-03-24T12:19:17Z 473.20 2012-03-24T12:19:17Z 473.10 2012-03-24T12:19:19Z 472.70 2012-03-24T12:19:24Z 472.60 2012-03-24T12:19:24Z 472.50 2012-03-24T12:19:26Z 472.40 2012-03-24T12:19:28Z 472.50 2012-03-24T12:19:45Z 472.90 2012-03-24T12:19:59Z 472.00 2012-03-24T12:20:34Z 472.00 2012-03-24T12:20:36Z 473.00 2012-03-24T12:20:53Z 473.90 2012-03-24T12:21:00Z 474.70 2012-03-24T12:21:09Z 474.90 2012-03-24T12:21:12Z 475.00 2012-03-24T12:21:12Z 475.00 2012-03-24T12:21:14Z 475.00 2012-03-24T12:21:14Z 475.00 2012-03-24T12:21:16Z 474.60 2012-03-24T12:21:30Z 474.50 2012-03-24T12:21:33Z 477.50 2012-03-24T12:22:06Z 477.50 2012-03-24T12:22:08Z 477.50 2012-03-24T12:22:17Z 479.30 2012-03-24T12:22:31Z 481.50 2012-03-24T12:22:43Z 482.40 2012-03-24T12:22:48Z 482.60 2012-03-24T12:22:50Z 482.70 2012-03-24T12:22:50Z 483.90 2012-03-24T12:23:18Z 484.00 2012-03-24T12:23:18Z 484.40 2012-03-24T12:23:25Z 485.40 2012-03-24T12:23:37Z 485.60 2012-03-24T12:23:42Z 486.10 2012-03-24T12:23:47Z 487.30 2012-03-24T12:23:53Z 488.90 2012-03-24T12:23:58Z 489.70 2012-03-24T12:24:03Z 491.60 2012-03-24T12:24:12Z 491.90 2012-03-24T12:24:15Z 492.50 2012-03-24T12:24:19Z 492.70 2012-03-24T12:24:19Z 498.10 2012-03-24T12:24:57Z 498.40 2012-03-24T12:24:59Z 501.10 2012-03-24T12:25:11Z 502.30 2012-03-24T12:25:16Z 502.40 2012-03-24T12:25:16Z 502.60 2012-03-24T12:25:18Z 502.60 2012-03-24T12:25:25Z 502.70 2012-03-24T12:25:27Z 502.90 2012-03-24T12:25:30Z 503.10 2012-03-24T12:25:30Z 503.40 2012-03-24T12:25:32Z 505.70 2012-03-24T12:25:39Z 506.30 2012-03-24T12:25:42Z 509.40 2012-03-24T12:25:53Z 509.90 2012-03-24T12:25:56Z 511.80 2012-03-24T12:26:07Z 513.00 2012-03-24T12:26:17Z 514.00 2012-03-24T12:26:24Z 516.80 2012-03-24T12:26:35Z 517.00 2012-03-24T12:26:36Z 517.50 2012-03-24T12:26:42Z 517.70 2012-03-24T12:26:47Z 517.90 2012-03-24T12:26:59Z 517.90 2012-03-24T12:27:01Z 518.20 2012-03-24T12:27:06Z 518.20 2012-03-24T12:27:06Z 518.40 2012-03-24T12:27:08Z 521.60 2012-03-24T12:27:25Z 521.80 2012-03-24T12:27:25Z 521.60 2012-03-24T12:27:30Z 522.10 2012-03-24T12:27:32Z 522.70 2012-03-24T12:27:34Z 523.50 2012-03-24T12:27:37Z 524.00 2012-03-24T12:27:37Z 524.30 2012-03-24T12:27:39Z 524.70 2012-03-24T12:27:44Z 525.10 2012-03-24T12:27:48Z 525.30 2012-03-24T12:27:55Z 525.60 2012-03-24T12:27:58Z 525.60 2012-03-24T12:28:02Z 525.60 2012-03-24T12:28:05Z 525.50 2012-03-24T12:28:09Z 525.10 2012-03-24T12:28:12Z 524.80 2012-03-24T12:28:14Z 524.70 2012-03-24T12:28:19Z 524.40 2012-03-24T12:28:21Z 524.50 2012-03-24T12:28:26Z 527.40 2012-03-24T12:28:40Z 529.50 2012-03-24T12:28:42Z 530.80 2012-03-24T12:28:49Z 532.20 2012-03-24T12:28:52Z 534.40 2012-03-24T12:29:01Z 537.50 2012-03-24T12:29:20Z 539.60 2012-03-24T12:29:41Z 540.40 2012-03-24T12:29:53Z 540.40 2012-03-24T12:29:55Z 540.50 2012-03-24T12:29:57Z 540.50 2012-03-24T12:29:58Z 540.50 2012-03-24T12:29:58Z 540.50 2012-03-24T12:30:00Z 540.30 2012-03-24T12:30:04Z 540.20 2012-03-24T12:30:07Z 540.10 2012-03-24T12:30:11Z 540.10 2012-03-24T12:30:12Z 540.10 2012-03-24T12:30:12Z 540.20 2012-03-24T12:30:14Z 540.30 2012-03-24T12:30:16Z 542.60 2012-03-24T12:30:37Z 542.90 2012-03-24T12:30:42Z 543.00 2012-03-24T12:30:42Z 543.10 2012-03-24T12:30:44Z 543.30 2012-03-24T12:30:59Z 543.30 2012-03-24T12:30:59Z 543.30 2012-03-24T12:31:03Z 543.40 2012-03-24T12:31:06Z 543.40 2012-03-24T12:31:08Z 543.40 2012-03-24T12:31:10Z 543.40 2012-03-24T12:31:10Z 543.40 2012-03-24T12:31:13Z 543.40 2012-03-24T12:31:27Z 543.40 2012-03-24T12:31:31Z 543.40 2012-03-24T12:31:31Z 543.40 2012-03-24T12:31:38Z 543.40 2012-03-24T12:31:55Z 543.40 2012-03-24T12:32:00Z 543.40 2012-03-24T12:32:00Z 543.40 2012-03-24T12:32:02Z 543.40 2012-03-24T12:32:04Z 543.40 2012-03-24T12:32:04Z 543.40 2012-03-24T12:32:11Z 543.40 2012-03-24T12:32:21Z 543.40 2012-03-24T12:32:32Z 543.40 2012-03-24T12:32:53Z 543.40 2012-03-24T12:32:56Z 543.40 2012-03-24T12:33:01Z 543.40 2012-03-24T12:33:15Z 543.40 2012-03-24T12:33:19Z 543.40 2012-03-24T12:33:43Z 543.40 2012-03-24T12:33:45Z 543.40 2012-03-24T12:33:48Z 543.40 2012-03-24T12:33:50Z 543.40 2012-03-24T12:33:59Z 543.40 2012-03-24T12:34:11Z 543.40 2012-03-24T12:34:16Z 543.40 2012-03-24T12:34:16Z 543.40 2012-03-24T12:34:30Z 543.50 2012-03-24T12:34:42Z 543.40 2012-03-24T12:34:44Z 543.40 2012-03-24T12:34:56Z 543.40 2012-03-24T12:34:58Z 543.40 2012-03-24T12:35:05Z 543.40 2012-03-24T12:35:21Z 543.40 2012-03-24T12:35:33Z 543.50 2012-03-24T12:35:38Z 543.50 2012-03-24T12:35:43Z 543.40 2012-03-24T12:35:54Z 543.40 2012-03-24T12:36:06Z 543.40 2012-03-24T12:36:08Z 543.40 2012-03-24T12:36:16Z 543.40 2012-03-24T12:36:46Z 543.40 2012-03-24T12:36:48Z 543.40 2012-03-24T12:36:48Z 543.40 2012-03-24T12:36:51Z 543.40 2012-03-24T12:36:53Z 543.40 2012-03-24T12:36:55Z 543.40 2012-03-24T12:37:05Z 543.40 2012-03-24T12:37:07Z 543.50 2012-03-24T12:37:12Z 543.40 2012-03-24T12:37:26Z 543.40 2012-03-24T12:37:31Z 543.40 2012-03-24T12:37:33Z 543.40 2012-03-24T12:37:59Z 543.40 2012-03-24T12:38:06Z 543.40 2012-03-24T12:38:06Z 543.40 2012-03-24T12:38:11Z 543.40 2012-03-24T12:38:13Z 543.40 2012-03-24T12:38:15Z 543.40 2012-03-24T12:38:36Z 543.40 2012-03-24T12:38:58Z 543.40 2012-03-24T12:39:07Z 543.40 2012-03-24T12:39:09Z 543.40 2012-03-24T12:39:19Z 543.40 2012-03-24T12:39:35Z 543.40 2012-03-24T12:39:42Z 543.40 2012-03-24T12:39:47Z 543.40 2012-03-24T12:39:49Z 543.40 2012-03-24T12:40:17Z 543.40 2012-03-24T12:40:20Z 543.40 2012-03-24T12:40:22Z 543.40 2012-03-24T12:40:36Z 543.40 2012-03-24T12:40:38Z 543.40 2012-03-24T12:40:41Z 543.40 2012-03-24T12:40:45Z 543.40 2012-03-24T12:40:53Z 543.40 2012-03-24T12:40:53Z 543.40 2012-03-24T12:41:04Z 543.40 2012-03-24T12:41:23Z 543.40 2012-03-24T12:41:30Z 543.40 2012-03-24T12:41:51Z 543.40 2012-03-24T12:42:12Z 543.40 2012-03-24T12:42:24Z 543.40 2012-03-24T12:42:34Z 543.40 2012-03-24T12:42:36Z 543.40 2012-03-24T12:42:52Z 543.40 2012-03-24T12:43:09Z 543.40 2012-03-24T12:43:16Z 543.40 2012-03-24T12:43:23Z 543.40 2012-03-24T12:43:32Z 543.40 2012-03-24T12:43:34Z 543.40 2012-03-24T12:43:41Z 543.40 2012-03-24T12:43:53Z 543.40 2012-03-24T12:43:56Z 543.40 2012-03-24T12:44:03Z 543.40 2012-03-24T12:44:05Z 543.40 2012-03-24T12:44:07Z 543.40 2012-03-24T12:44:07Z 543.40 2012-03-24T12:44:07Z 543.40 2012-03-24T12:44:10Z 543.40 2012-03-24T12:44:12Z 543.40 2012-03-24T12:44:14Z 543.40 2012-03-24T12:44:17Z 543.50 2012-03-24T12:44:19Z 543.50 2012-03-24T12:44:21Z 543.50 2012-03-24T12:44:22Z 543.60 2012-03-24T12:44:22Z 543.70 2012-03-24T12:44:24Z 543.80 2012-03-24T12:44:24Z 544.00 2012-03-24T12:44:26Z 544.30 2012-03-24T12:44:29Z 544.60 2012-03-24T12:44:33Z 545.10 2012-03-24T12:44:36Z 555.50 2012-03-24T12:45:34Z 555.90 2012-03-24T12:45:37Z 557.00 2012-03-24T12:45:39Z 557.30 2012-03-24T12:45:41Z 557.50 2012-03-24T12:45:41Z 557.70 2012-03-24T12:45:41Z 558.10 2012-03-24T12:45:46Z 558.50 2012-03-24T12:45:48Z 559.50 2012-03-24T12:45:51Z 560.00 2012-03-24T12:45:53Z 560.90 2012-03-24T12:45:55Z 565.70 2012-03-24T12:46:28Z 565.70 2012-03-24T12:46:31Z 568.50 2012-03-24T12:46:49Z 568.70 2012-03-24T12:46:52Z 572.10 2012-03-24T12:47:25Z 572.10 2012-03-24T12:47:34Z 572.30 2012-03-24T12:47:41Z 573.00 2012-03-24T12:47:48Z 577.00 2012-03-24T12:48:14Z 577.20 2012-03-24T12:48:14Z 579.20 2012-03-24T12:48:37Z 579.30 2012-03-24T12:48:40Z 579.50 2012-03-24T12:48:42Z 579.60 2012-03-24T12:48:44Z 580.00 2012-03-24T12:48:47Z 580.00 2012-03-24T12:48:49Z 580.10 2012-03-24T12:48:51Z 580.20 2012-03-24T12:48:52Z 580.30 2012-03-24T12:48:52Z 580.40 2012-03-24T12:48:54Z 580.80 2012-03-24T12:49:03Z 582.00 2012-03-24T12:49:20Z 582.10 2012-03-24T12:49:22Z 582.60 2012-03-24T12:49:24Z 586.60 2012-03-24T12:49:46Z 586.70 2012-03-24T12:49:46Z 586.70 2012-03-24T12:49:48Z 586.70 2012-03-24T12:49:48Z 586.70 2012-03-24T12:49:50Z 586.70 2012-03-24T12:49:50Z 586.70 2012-03-24T12:50:07Z 586.70 2012-03-24T12:50:14Z 586.70 2012-03-24T12:50:16Z 586.70 2012-03-24T12:50:18Z 586.80 2012-03-24T12:50:25Z 586.80 2012-03-24T12:50:56Z 586.80 2012-03-24T12:51:03Z 586.80 2012-03-24T12:51:12Z 586.80 2012-03-24T12:51:15Z 586.80 2012-03-24T12:51:15Z 586.80 2012-03-24T12:51:17Z 586.80 2012-03-24T12:51:19Z 586.80 2012-03-24T12:51:24Z 586.80 2012-03-24T12:51:26Z 586.80 2012-03-24T12:51:27Z 586.80 2012-03-24T12:51:29Z 586.80 2012-03-24T12:51:33Z 586.80 2012-03-24T12:51:45Z 586.80 2012-03-24T12:51:47Z 586.80 2012-03-24T12:51:50Z 586.80 2012-03-24T12:51:52Z 586.80 2012-03-24T12:51:52Z 586.80 2012-03-24T12:51:55Z 586.80 2012-03-24T12:51:57Z 586.80 2012-03-24T12:52:02Z 586.80 2012-03-24T12:52:06Z 586.80 2012-03-24T12:52:09Z 586.80 2012-03-24T12:52:11Z 586.80 2012-03-24T12:52:16Z 586.80 2012-03-24T12:52:18Z 586.80 2012-03-24T12:52:21Z 586.80 2012-03-24T12:52:23Z 586.80 2012-03-24T12:52:23Z 586.80 2012-03-24T12:52:28Z 586.80 2012-03-24T12:52:46Z 586.80 2012-03-24T12:52:51Z 586.80 2012-03-24T12:52:56Z 586.80 2012-03-24T12:53:12Z 586.80 2012-03-24T12:53:15Z 586.80 2012-03-24T12:53:31Z 586.80 2012-03-24T12:53:33Z 586.80 2012-03-24T12:53:35Z 586.80 2012-03-24T12:53:36Z 586.80 2012-03-24T12:53:38Z 586.80 2012-03-24T12:53:38Z 586.80 2012-03-24T12:53:43Z 586.80 2012-03-24T12:53:54Z 586.80 2012-03-24T12:53:54Z 586.80 2012-03-24T12:54:04Z 586.80 2012-03-24T12:54:06Z 586.80 2012-03-24T12:54:06Z 586.80 2012-03-24T12:54:11Z 586.80 2012-03-24T12:54:16Z 586.80 2012-03-24T12:54:23Z 586.80 2012-03-24T12:54:25Z 586.80 2012-03-24T12:54:34Z 586.80 2012-03-24T12:54:37Z 586.80 2012-03-24T12:54:39Z 586.80 2012-03-24T12:54:48Z 586.80 2012-03-24T12:54:53Z 586.80 2012-03-24T12:54:55Z 586.80 2012-03-24T12:54:58Z 586.80 2012-03-24T12:55:07Z 586.70 2012-03-24T12:55:21Z 586.70 2012-03-24T12:55:24Z 586.70 2012-03-24T12:55:24Z 586.70 2012-03-24T12:55:26Z 586.70 2012-03-24T12:55:26Z 586.70 2012-03-24T12:55:28Z 586.80 2012-03-24T12:55:35Z 586.80 2012-03-24T12:55:40Z 586.80 2012-03-24T12:55:42Z 586.80 2012-03-24T12:55:42Z 586.80 2012-03-24T12:55:45Z 586.80 2012-03-24T12:55:45Z 586.80 2012-03-24T12:55:49Z 586.80 2012-03-24T12:55:54Z 586.80 2012-03-24T12:56:08Z 586.80 2012-03-24T12:56:18Z 586.80 2012-03-24T12:56:22Z 586.80 2012-03-24T12:56:39Z 586.80 2012-03-24T12:56:43Z 586.80 2012-03-24T12:56:43Z 586.80 2012-03-24T12:56:50Z 586.80 2012-03-24T12:57:02Z 586.80 2012-03-24T12:57:02Z 586.80 2012-03-24T12:57:07Z 586.80 2012-03-24T12:57:21Z 586.80 2012-03-24T12:57:21Z 586.80 2012-03-24T12:57:23Z 586.80 2012-03-24T12:57:26Z 586.80 2012-03-24T12:57:26Z 586.80 2012-03-24T12:57:30Z 586.80 2012-03-24T12:57:30Z 586.80 2012-03-24T12:57:37Z 586.80 2012-03-24T12:57:40Z 586.80 2012-03-24T12:57:42Z 586.80 2012-03-24T12:57:54Z 586.80 2012-03-24T12:58:05Z 586.80 2012-03-24T12:58:24Z 586.70 2012-03-24T12:58:29Z 586.70 2012-03-24T12:58:39Z 586.70 2012-03-24T12:58:46Z 586.70 2012-03-24T12:58:50Z 586.80 2012-03-24T12:58:57Z 586.70 2012-03-24T12:59:04Z 586.80 2012-03-24T12:59:09Z 586.80 2012-03-24T12:59:28Z 586.70 2012-03-24T12:59:39Z 586.70 2012-03-24T12:59:44Z 586.70 2012-03-24T12:59:47Z 586.70 2012-03-24T13:00:05Z 586.70 2012-03-24T13:00:10Z 586.70 2012-03-24T13:00:19Z 586.70 2012-03-24T13:00:24Z 586.70 2012-03-24T13:00:26Z 586.70 2012-03-24T13:00:38Z 586.70 2012-03-24T13:00:41Z 586.80 2012-03-24T13:00:43Z 586.90 2012-03-24T13:00:45Z 586.90 2012-03-24T13:00:47Z 586.90 2012-03-24T13:00:48Z 586.90 2012-03-24T13:00:50Z 586.90 2012-03-24T13:00:54Z 586.90 2012-03-24T13:00:55Z 586.90 2012-03-24T13:00:57Z 587.30 2012-03-24T13:01:04Z 587.40 2012-03-24T13:01:04Z 587.40 2012-03-24T13:01:06Z 587.40 2012-03-24T13:01:09Z 587.40 2012-03-24T13:01:11Z 587.50 2012-03-24T13:01:13Z 587.50 2012-03-24T13:01:13Z 587.20 2012-03-24T13:01:23Z 586.40 2012-03-24T13:01:32Z 585.90 2012-03-24T13:01:39Z 585.80 2012-03-24T13:01:39Z 581.60 2012-03-24T13:01:51Z 579.70 2012-03-24T13:01:53Z 579.00 2012-03-24T13:01:56Z 578.50 2012-03-24T13:01:56Z 571.80 2012-03-24T13:02:05Z 570.30 2012-03-24T13:02:07Z 569.60 2012-03-24T13:02:07Z 568.90 2012-03-24T13:02:07Z 561.50 2012-03-24T13:02:19Z 561.10 2012-03-24T13:02:19Z 560.60 2012-03-24T13:02:21Z 557.60 2012-03-24T13:02:26Z 557.20 2012-03-24T13:02:28Z 555.90 2012-03-24T13:02:31Z 554.40 2012-03-24T13:02:35Z 553.50 2012-03-24T13:02:38Z 552.90 2012-03-24T13:02:40Z 552.70 2012-03-24T13:02:42Z 552.40 2012-03-24T13:02:43Z 552.30 2012-03-24T13:02:43Z 552.10 2012-03-24T13:02:45Z 551.00 2012-03-24T13:02:47Z 546.50 2012-03-24T13:02:57Z 545.90 2012-03-24T13:02:59Z 544.60 2012-03-24T13:03:04Z 541.90 2012-03-24T13:03:09Z 538.70 2012-03-24T13:03:20Z 537.90 2012-03-24T13:03:23Z 535.70 2012-03-24T13:03:27Z 535.00 2012-03-24T13:03:27Z 532.40 2012-03-24T13:03:36Z 532.40 2012-03-24T13:03:37Z 532.30 2012-03-24T13:03:37Z 532.30 2012-03-24T13:03:41Z 532.30 2012-03-24T13:03:41Z 532.20 2012-03-24T13:03:41Z 532.20 2012-03-24T13:03:46Z 532.20 2012-03-24T13:03:48Z 532.20 2012-03-24T13:03:53Z 532.20 2012-03-24T13:04:12Z 532.20 2012-03-24T13:04:23Z 532.20 2012-03-24T13:04:26Z 532.20 2012-03-24T13:04:28Z 532.20 2012-03-24T13:04:30Z 532.10 2012-03-24T13:04:31Z 532.10 2012-03-24T13:04:31Z 532.10 2012-03-24T13:04:33Z 532.10 2012-03-24T13:04:33Z 532.00 2012-03-24T13:04:35Z 532.00 2012-03-24T13:04:35Z 532.00 2012-03-24T13:04:35Z 531.90 2012-03-24T13:04:38Z 531.90 2012-03-24T13:04:40Z 531.90 2012-03-24T13:04:40Z 531.90 2012-03-24T13:04:42Z 531.90 2012-03-24T13:04:42Z 531.80 2012-03-24T13:04:47Z 531.80 2012-03-24T13:04:47Z 531.70 2012-03-24T13:04:49Z 531.70 2012-03-24T13:04:49Z 531.70 2012-03-24T13:04:52Z 531.70 2012-03-24T13:04:52Z 531.70 2012-03-24T13:04:54Z 531.70 2012-03-24T13:04:54Z 531.70 2012-03-24T13:05:03Z 531.80 2012-03-24T13:05:04Z 531.80 2012-03-24T13:05:06Z 531.90 2012-03-24T13:05:15Z 531.90 2012-03-24T13:05:17Z 531.90 2012-03-24T13:05:18Z 532.00 2012-03-24T13:05:20Z 532.00 2012-03-24T13:05:22Z 532.50 2012-03-24T13:05:34Z 532.70 2012-03-24T13:05:36Z 536.50 2012-03-24T13:06:09Z 536.60 2012-03-24T13:06:09Z 536.80 2012-03-24T13:06:14Z 536.90 2012-03-24T13:06:16Z 536.90 2012-03-24T13:06:16Z 537.00 2012-03-24T13:06:19Z 537.00 2012-03-24T13:06:19Z 537.10 2012-03-24T13:06:21Z 537.20 2012-03-24T13:06:21Z 541.10 2012-03-24T13:06:59Z 541.30 2012-03-24T13:07:01Z 542.10 2012-03-24T13:07:17Z 542.10 2012-03-24T13:07:17Z 540.60 2012-03-24T13:07:48Z 540.50 2012-03-24T13:07:50Z 540.90 2012-03-24T13:07:57Z 541.10 2012-03-24T13:08:02Z 541.40 2012-03-24T13:08:04Z 542.30 2012-03-24T13:08:11Z 542.40 2012-03-24T13:08:14Z 542.40 2012-03-24T13:08:18Z 542.40 2012-03-24T13:08:18Z 542.30 2012-03-24T13:08:23Z 542.30 2012-03-24T13:08:25Z 542.30 2012-03-24T13:08:25Z 542.30 2012-03-24T13:08:33Z 542.30 2012-03-24T13:08:35Z 542.30 2012-03-24T13:08:37Z 542.30 2012-03-24T13:08:42Z 542.30 2012-03-24T13:08:44Z 542.30 2012-03-24T13:08:46Z 542.40 2012-03-24T13:08:49Z 542.30 2012-03-24T13:08:56Z 542.40 2012-03-24T13:08:58Z 542.60 2012-03-24T13:09:01Z 543.40 2012-03-24T13:09:05Z 543.50 2012-03-24T13:09:08Z 542.90 2012-03-24T13:09:12Z 542.80 2012-03-24T13:09:15Z 542.50 2012-03-24T13:09:19Z 542.50 2012-03-24T13:09:19Z 542.50 2012-03-24T13:09:19Z 542.60 2012-03-24T13:09:24Z 542.60 2012-03-24T13:09:24Z 542.60 2012-03-24T13:09:26Z 542.50 2012-03-24T13:09:26Z 542.30 2012-03-24T13:09:31Z 541.80 2012-03-24T13:09:36Z 541.70 2012-03-24T13:09:38Z 541.40 2012-03-24T13:09:41Z 540.90 2012-03-24T13:09:48Z 540.20 2012-03-24T13:09:57Z 540.50 2012-03-24T13:09:57Z 541.10 2012-03-24T13:10:06Z 541.30 2012-03-24T13:10:06Z 541.80 2012-03-24T13:10:09Z 542.00 2012-03-24T13:10:11Z 542.10 2012-03-24T13:10:30Z 542.40 2012-03-24T13:10:30Z 542.60 2012-03-24T13:10:39Z 542.90 2012-03-24T13:10:41Z 543.00 2012-03-24T13:10:53Z 543.00 2012-03-24T13:10:53Z 543.00 2012-03-24T13:10:53Z 542.90 2012-03-24T13:10:56Z 542.70 2012-03-24T13:11:21Z 540.70 2012-03-24T13:11:26Z 540.00 2012-03-24T13:11:28Z 539.70 2012-03-24T13:11:29Z 539.50 2012-03-24T13:11:29Z 539.30 2012-03-24T13:11:31Z 539.10 2012-03-24T13:11:31Z 538.70 2012-03-24T13:11:36Z 538.90 2012-03-24T13:11:38Z 539.10 2012-03-24T13:11:38Z 539.30 2012-03-24T13:11:40Z 539.50 2012-03-24T13:11:40Z 542.30 2012-03-24T13:11:47Z 546.00 2012-03-24T13:12:01Z 547.20 2012-03-24T13:12:04Z 551.90 2012-03-24T13:12:22Z 553.40 2012-03-24T13:12:30Z 553.60 2012-03-24T13:12:32Z 553.70 2012-03-24T13:12:32Z 555.40 2012-03-24T13:12:46Z 555.70 2012-03-24T13:12:48Z 555.80 2012-03-24T13:12:51Z 556.10 2012-03-24T13:12:55Z 556.60 2012-03-24T13:13:02Z 556.70 2012-03-24T13:13:02Z 556.80 2012-03-24T13:13:03Z 556.80 2012-03-24T13:13:05Z 556.70 2012-03-24T13:13:07Z 556.00 2012-03-24T13:13:12Z 555.60 2012-03-24T13:13:12Z 555.40 2012-03-24T13:13:14Z 555.30 2012-03-24T13:13:14Z 555.40 2012-03-24T13:13:16Z 555.50 2012-03-24T13:13:17Z 557.00 2012-03-24T13:13:24Z 557.30 2012-03-24T13:13:28Z 557.40 2012-03-24T13:13:30Z 557.90 2012-03-24T13:13:38Z 558.00 2012-03-24T13:13:38Z 559.30 2012-03-24T13:13:49Z 563.10 2012-03-24T13:14:08Z 563.50 2012-03-24T13:14:10Z 564.10 2012-03-24T13:14:13Z 564.30 2012-03-24T13:14:15Z 565.20 2012-03-24T13:14:22Z 565.30 2012-03-24T13:14:24Z 566.10 2012-03-24T13:14:29Z 566.10 2012-03-24T13:14:29Z 566.40 2012-03-24T13:14:32Z 567.00 2012-03-24T13:14:36Z 567.10 2012-03-24T13:14:39Z 567.20 2012-03-24T13:14:39Z 571.10 2012-03-24T13:14:51Z 572.60 2012-03-24T13:14:55Z 573.60 2012-03-24T13:14:58Z 573.80 2012-03-24T13:15:00Z 574.10 2012-03-24T13:15:00Z 574.60 2012-03-24T13:15:02Z 574.80 2012-03-24T13:15:04Z 575.20 2012-03-24T13:15:07Z 574.30 2012-03-24T13:15:16Z 572.50 2012-03-24T13:15:21Z 572.30 2012-03-24T13:15:21Z 572.30 2012-03-24T13:15:23Z 571.70 2012-03-24T13:15:54Z 571.40 2012-03-24T13:15:56Z 567.70 2012-03-24T13:16:06Z 566.10 2012-03-24T13:16:20Z 565.90 2012-03-24T13:16:22Z 565.70 2012-03-24T13:16:24Z 565.60 2012-03-24T13:16:24Z 565.60 2012-03-24T13:16:27Z 564.20 2012-03-24T13:16:41Z 565.30 2012-03-24T13:16:50Z 565.40 2012-03-24T13:16:53Z 565.40 2012-03-24T13:16:57Z 565.40 2012-03-24T13:16:57Z 566.90 2012-03-24T13:17:04Z 568.20 2012-03-24T13:17:09Z 569.10 2012-03-24T13:17:18Z 568.40 2012-03-24T13:17:18Z 567.80 2012-03-24T13:17:18Z 567.40 2012-03-24T13:17:21Z 566.80 2012-03-24T13:17:25Z 565.60 2012-03-24T13:17:28Z 563.60 2012-03-24T13:17:32Z 562.30 2012-03-24T13:17:33Z 559.40 2012-03-24T13:17:40Z 552.40 2012-03-24T13:17:51Z 552.20 2012-03-24T13:17:51Z 552.20 2012-03-24T13:17:53Z 547.80 2012-03-24T13:17:58Z 547.40 2012-03-24T13:18:01Z 547.10 2012-03-24T13:18:01Z 547.10 2012-03-24T13:18:03Z 547.20 2012-03-24T13:18:03Z 548.20 2012-03-24T13:18:08Z 548.30 2012-03-24T13:18:10Z 548.20 2012-03-24T13:18:10Z 548.00 2012-03-24T13:18:12Z 547.80 2012-03-24T13:18:12Z 547.70 2012-03-24T13:18:12Z 547.60 2012-03-24T13:18:15Z 547.20 2012-03-24T13:18:17Z 547.10 2012-03-24T13:18:17Z 547.10 2012-03-24T13:18:19Z 547.10 2012-03-24T13:18:22Z 547.10 2012-03-24T13:18:24Z 547.10 2012-03-24T13:18:26Z 547.10 2012-03-24T13:18:29Z 547.10 2012-03-24T13:18:31Z 547.20 2012-03-24T13:18:34Z 547.20 2012-03-24T13:18:36Z 547.20 2012-03-24T13:18:41Z 547.20 2012-03-24T13:18:43Z 547.20 2012-03-24T13:18:55Z 547.30 2012-03-24T13:18:59Z 547.30 2012-03-24T13:18:59Z 547.30 2012-03-24T13:19:04Z 547.30 2012-03-24T13:19:09Z 547.30 2012-03-24T13:19:11Z 547.30 2012-03-24T13:19:30Z 547.30 2012-03-24T13:19:35Z 547.30 2012-03-24T13:19:37Z 547.30 2012-03-24T13:19:53Z 547.30 2012-03-24T13:20:05Z 547.30 2012-03-24T13:20:12Z 547.40 2012-03-24T13:20:14Z 548.90 2012-03-24T13:20:24Z 547.50 2012-03-24T13:20:33Z 545.60 2012-03-24T13:20:36Z 540.00 2012-03-24T13:20:40Z 532.10 2012-03-24T13:20:47Z 516.80 2012-03-24T13:21:08Z 516.50 2012-03-24T13:21:09Z 508.50 2012-03-24T13:21:25Z 508.50 2012-03-24T13:21:25Z 508.50 2012-03-24T13:21:27Z 508.50 2012-03-24T13:21:29Z 508.50 2012-03-24T13:21:30Z 508.50 2012-03-24T13:21:32Z 506.00 2012-03-24T13:21:48Z 505.20 2012-03-24T13:21:51Z 502.70 2012-03-24T13:21:58Z 502.30 2012-03-24T13:21:58Z 501.60 2012-03-24T13:22:00Z 498.70 2012-03-24T13:22:12Z 498.50 2012-03-24T13:22:12Z 497.10 2012-03-24T13:22:33Z 495.90 2012-03-24T13:22:47Z 494.60 2012-03-24T13:22:54Z 491.60 2012-03-24T13:23:06Z 489.40 2012-03-24T13:23:25Z 489.40 2012-03-24T13:23:27Z 487.50 2012-03-24T13:23:43Z 487.10 2012-03-24T13:23:48Z 486.40 2012-03-24T13:23:53Z 486.20 2012-03-24T13:23:53Z 486.10 2012-03-24T13:23:55Z 485.90 2012-03-24T13:23:55Z 485.70 2012-03-24T13:23:57Z 485.60 2012-03-24T13:23:58Z 484.30 2012-03-24T13:24:07Z 486.80 2012-03-24T13:24:14Z 489.60 2012-03-24T13:24:30Z 489.80 2012-03-24T13:24:30Z 500.50 2012-03-24T13:25:38Z 500.70 2012-03-24T13:25:38Z 504.00 2012-03-24T13:25:55Z 506.90 2012-03-24T13:26:18Z 507.00 2012-03-24T13:26:18Z 508.70 2012-03-24T13:26:28Z 509.00 2012-03-24T13:26:30Z 512.30 2012-03-24T13:26:40Z 512.60 2012-03-24T13:26:42Z 514.70 2012-03-24T13:26:49Z 513.80 2012-03-24T13:27:00Z 513.30 2012-03-24T13:27:03Z 512.20 2012-03-24T13:27:26Z 510.40 2012-03-24T13:27:36Z 510.50 2012-03-24T13:27:38Z 511.30 2012-03-24T13:27:45Z 511.30 2012-03-24T13:27:47Z 511.10 2012-03-24T13:27:48Z 510.80 2012-03-24T13:27:48Z 510.50 2012-03-24T13:27:50Z 510.10 2012-03-24T13:27:50Z 509.80 2012-03-24T13:27:52Z 508.70 2012-03-24T13:27:55Z 508.30 2012-03-24T13:27:55Z 507.80 2012-03-24T13:27:57Z 507.20 2012-03-24T13:27:57Z 499.80 2012-03-24T13:28:09Z 498.40 2012-03-24T13:28:13Z 497.90 2012-03-24T13:28:13Z 492.60 2012-03-24T13:28:37Z 488.80 2012-03-24T13:28:44Z 487.50 2012-03-24T13:28:46Z 485.30 2012-03-24T13:28:51Z 484.80 2012-03-24T13:28:51Z 484.70 2012-03-24T13:28:53Z 484.60 2012-03-24T13:28:53Z 484.60 2012-03-24T13:29:00Z 484.60 2012-03-24T13:29:05Z 484.60 2012-03-24T13:29:07Z 484.60 2012-03-24T13:29:14Z 484.70 2012-03-24T13:29:21Z 484.70 2012-03-24T13:29:22Z 484.70 2012-03-24T13:29:24Z 484.70 2012-03-24T13:29:26Z 484.80 2012-03-24T13:29:28Z 484.80 2012-03-24T13:29:31Z 484.80 2012-03-24T13:29:35Z 484.90 2012-03-24T13:29:40Z 484.90 2012-03-24T13:29:45Z 484.90 2012-03-24T13:29:47Z 484.90 2012-03-24T13:29:59Z 485.00 2012-03-24T13:29:59Z 485.00 2012-03-24T13:30:16Z 485.00 2012-03-24T13:30:18Z 485.00 2012-03-24T13:30:20Z 485.00 2012-03-24T13:30:23Z 485.00 2012-03-24T13:30:25Z 485.00 2012-03-24T13:30:25Z 485.00 2012-03-24T13:30:27Z 484.90 2012-03-24T13:30:27Z 484.80 2012-03-24T13:30:29Z 484.70 2012-03-24T13:30:34Z 481.40 2012-03-24T13:30:39Z 471.40 2012-03-24T13:30:55Z 470.80 2012-03-24T13:30:58Z 470.30 2012-03-24T13:30:58Z 469.80 2012-03-24T13:31:00Z 469.40 2012-03-24T13:31:00Z 468.70 2012-03-24T13:31:03Z 468.50 2012-03-24T13:31:07Z 470.50 2012-03-24T13:31:16Z 471.10 2012-03-24T13:31:19Z 471.40 2012-03-24T13:31:21Z 471.60 2012-03-24T13:31:23Z 471.80 2012-03-24T13:31:24Z 471.90 2012-03-24T13:31:24Z 472.00 2012-03-24T13:31:26Z 472.00 2012-03-24T13:31:26Z 472.00 2012-03-24T13:31:28Z 464.10 2012-03-24T13:31:47Z 461.60 2012-03-24T13:31:49Z 458.40 2012-03-24T13:31:54Z 457.00 2012-03-24T13:31:57Z 456.20 2012-03-24T13:31:57Z 455.40 2012-03-24T13:31:59Z 452.20 2012-03-24T13:32:11Z 452.20 2012-03-24T13:32:11Z 447.50 2012-03-24T13:32:32Z 447.40 2012-03-24T13:32:34Z 447.40 2012-03-24T13:32:34Z 448.40 2012-03-24T13:32:41Z 451.50 2012-03-24T13:33:28Z 451.50 2012-03-24T13:33:28Z 451.40 2012-03-24T13:33:33Z 445.30 2012-03-24T13:33:56Z 446.50 2012-03-24T13:34:08Z 446.50 2012-03-24T13:34:10Z 443.40 2012-03-24T13:34:45Z 443.50 2012-03-24T13:34:46Z 448.80 2012-03-24T13:35:07Z 448.90 2012-03-24T13:35:07Z 448.40 2012-03-24T13:35:30Z 447.80 2012-03-24T13:35:40Z 446.80 2012-03-24T13:35:44Z 445.60 2012-03-24T13:35:54Z 445.70 2012-03-24T13:35:54Z 445.90 2012-03-24T13:35:56Z 446.00 2012-03-24T13:35:58Z 446.20 2012-03-24T13:35:58Z 447.10 2012-03-24T13:36:03Z 447.30 2012-03-24T13:36:05Z 447.30 2012-03-24T13:36:05Z 447.40 2012-03-24T13:36:10Z 447.40 2012-03-24T13:36:12Z 447.10 2012-03-24T13:36:17Z 446.70 2012-03-24T13:36:22Z 445.20 2012-03-24T13:36:31Z 445.00 2012-03-24T13:36:33Z 444.80 2012-03-24T13:36:34Z 444.40 2012-03-24T13:36:36Z 444.00 2012-03-24T13:36:38Z 443.80 2012-03-24T13:36:38Z 443.60 2012-03-24T13:36:40Z 443.40 2012-03-24T13:36:41Z 443.20 2012-03-24T13:36:41Z 443.20 2012-03-24T13:36:43Z 443.20 2012-03-24T13:36:47Z 443.40 2012-03-24T13:36:50Z 443.50 2012-03-24T13:36:50Z 443.50 2012-03-24T13:36:52Z 443.50 2012-03-24T13:36:52Z 443.40 2012-03-24T13:36:54Z 443.20 2012-03-24T13:36:55Z 441.90 2012-03-24T13:36:59Z 441.50 2012-03-24T13:36:59Z 441.10 2012-03-24T13:37:02Z 439.00 2012-03-24T13:37:09Z 438.60 2012-03-24T13:37:11Z 438.30 2012-03-24T13:37:11Z 438.20 2012-03-24T13:37:13Z 438.10 2012-03-24T13:37:13Z 438.00 2012-03-24T13:37:13Z 438.30 2012-03-24T13:37:16Z 438.70 2012-03-24T13:37:18Z 435.80 2012-03-24T13:37:32Z 436.80 2012-03-24T13:37:39Z 437.90 2012-03-24T13:37:41Z 438.50 2012-03-24T13:37:42Z 439.00 2012-03-24T13:37:42Z 439.60 2012-03-24T13:37:44Z 440.20 2012-03-24T13:37:49Z 438.80 2012-03-24T13:37:58Z 435.60 2012-03-24T13:38:10Z 435.40 2012-03-24T13:38:10Z 434.80 2012-03-24T13:38:14Z 434.70 2012-03-24T13:38:14Z 434.60 2012-03-24T13:38:15Z 434.60 2012-03-24T13:38:17Z 434.50 2012-03-24T13:38:17Z 434.50 2012-03-24T13:38:19Z 434.10 2012-03-24T13:38:24Z 434.00 2012-03-24T13:38:24Z 433.80 2012-03-24T13:38:26Z 433.50 2012-03-24T13:38:26Z 433.20 2012-03-24T13:38:28Z 433.00 2012-03-24T13:38:29Z 432.70 2012-03-24T13:38:29Z 432.50 2012-03-24T13:38:31Z 431.40 2012-03-24T13:38:35Z 431.20 2012-03-24T13:38:36Z 430.50 2012-03-24T13:38:40Z 429.70 2012-03-24T13:38:45Z 429.50 2012-03-24T13:38:45Z 429.20 2012-03-24T13:38:47Z 429.00 2012-03-24T13:38:52Z 429.10 2012-03-24T13:38:54Z 429.60 2012-03-24T13:38:59Z 429.70 2012-03-24T13:39:01Z 429.80 2012-03-24T13:39:01Z 430.00 2012-03-24T13:39:04Z 430.20 2012-03-24T13:39:04Z 430.00 2012-03-24T13:39:06Z 430.00 2012-03-24T13:39:06Z 430.00 2012-03-24T13:39:08Z 430.40 2012-03-24T13:39:11Z 430.50 2012-03-24T13:39:11Z 430.80 2012-03-24T13:39:15Z 430.60 2012-03-24T13:39:16Z 430.30 2012-03-24T13:39:16Z 430.00 2012-03-24T13:39:18Z 426.40 2012-03-24T13:39:34Z 426.30 2012-03-24T13:39:34Z 426.50 2012-03-24T13:39:37Z 425.90 2012-03-24T13:39:39Z 422.50 2012-03-24T13:39:51Z 422.50 2012-03-24T13:39:55Z 422.50 2012-03-24T13:40:12Z 422.50 2012-03-24T13:40:14Z 422.40 2012-03-24T13:40:16Z 422.20 2012-03-24T13:40:17Z 421.90 2012-03-24T13:40:17Z 421.80 2012-03-24T13:40:19Z 421.60 2012-03-24T13:40:19Z 421.60 2012-03-24T13:40:21Z 421.40 2012-03-24T13:40:23Z 421.20 2012-03-24T13:40:24Z 421.10 2012-03-24T13:40:24Z 420.80 2012-03-24T13:40:26Z 417.40 2012-03-24T13:40:52Z 413.90 2012-03-24T13:41:29Z 413.80 2012-03-24T13:41:29Z 410.00 2012-03-24T13:42:59Z 410.10 2012-03-24T13:42:59Z 409.40 2012-03-24T13:43:27Z 409.20 2012-03-24T13:43:31Z 409.10 2012-03-24T13:43:34Z 409.20 2012-03-24T13:44:14Z 409.40 2012-03-24T13:44:16Z 406.90 2012-03-24T13:44:47Z 407.10 2012-03-24T13:44:49Z 407.30 2012-03-24T13:44:49Z 407.60 2012-03-24T13:44:51Z 410.30 2012-03-24T13:44:56Z 411.40 2012-03-24T13:45:01Z 411.60 2012-03-24T13:45:05Z 411.80 2012-03-24T13:45:08Z 412.00 2012-03-24T13:45:08Z 412.20 2012-03-24T13:45:19Z 412.20 2012-03-24T13:45:19Z 411.40 2012-03-24T13:45:38Z 411.20 2012-03-24T13:45:43Z 411.30 2012-03-24T13:45:50Z 411.30 2012-03-24T13:45:50Z 411.40 2012-03-24T13:45:52Z 411.40 2012-03-24T13:45:54Z 411.40 2012-03-24T13:45:55Z 411.40 2012-03-24T13:45:57Z 411.40 2012-03-24T13:45:57Z 411.40 2012-03-24T13:45:59Z 411.50 2012-03-24T13:46:06Z 411.50 2012-03-24T13:46:09Z 411.50 2012-03-24T13:46:09Z 411.50 2012-03-24T13:46:11Z 411.50 2012-03-24T13:46:32Z 411.50 2012-03-24T13:46:35Z 411.60 2012-03-24T13:46:37Z 411.60 2012-03-24T13:46:39Z 411.50 2012-03-24T13:46:41Z 411.30 2012-03-24T13:46:42Z 411.30 2012-03-24T13:46:44Z 411.20 2012-03-24T13:46:44Z 411.10 2012-03-24T13:46:49Z 411.30 2012-03-24T13:46:53Z 411.50 2012-03-24T13:46:56Z 412.20 2012-03-24T13:47:07Z 410.70 2012-03-24T13:47:38Z 410.70 2012-03-24T13:47:40Z 410.60 2012-03-24T13:47:45Z 410.70 2012-03-24T13:47:47Z 410.70 2012-03-24T13:47:47Z 410.80 2012-03-24T13:47:47Z 410.90 2012-03-24T13:47:50Z 411.20 2012-03-24T13:47:54Z 410.20 2012-03-24T13:48:15Z 410.10 2012-03-24T13:48:16Z 410.00 2012-03-24T13:48:16Z 409.90 2012-03-24T13:48:18Z 409.80 2012-03-24T13:48:20Z 409.70 2012-03-24T13:48:22Z 401.70 2012-03-24T13:50:43Z 401.80 2012-03-24T13:50:43Z 402.00 2012-03-24T13:50:48Z 402.00 2012-03-24T13:50:48Z 401.80 2012-03-24T13:50:53Z 401.30 2012-03-24T13:50:57Z 398.20 2012-03-24T13:51:16Z 397.90 2012-03-24T13:51:19Z 397.70 2012-03-24T13:51:21Z 397.70 2012-03-24T13:51:21Z 397.70 2012-03-24T13:51:23Z 397.70 2012-03-24T13:51:26Z 397.70 2012-03-24T13:51:30Z 397.70 2012-03-24T13:51:33Z 397.60 2012-03-24T13:51:33Z 397.70 2012-03-24T13:51:35Z 397.70 2012-03-24T13:51:37Z 397.80 2012-03-24T13:51:40Z 397.90 2012-03-24T13:51:42Z 398.00 2012-03-24T13:51:45Z 398.10 2012-03-24T13:51:45Z 398.10 2012-03-24T13:51:47Z 396.80 2012-03-24T13:52:29Z 396.50 2012-03-24T13:52:29Z 396.30 2012-03-24T13:52:31Z 396.20 2012-03-24T13:52:31Z 396.10 2012-03-24T13:52:31Z 396.10 2012-03-24T13:52:36Z 396.20 2012-03-24T13:52:38Z 396.50 2012-03-24T13:52:41Z 396.60 2012-03-24T13:52:43Z 396.80 2012-03-24T13:52:43Z