www.cicloide.com 12493 www.cicloide.com 12493 123.20 2013-03-10T08:08:57Z 123.20 2013-03-10T08:09:19Z 123.20 2013-03-10T08:09:37Z 123.20 2013-03-10T08:10:05Z 123.20 2013-03-10T08:10:36Z 123.20 2013-03-10T08:11:02Z 123.20 2013-03-10T08:11:26Z 123.20 2013-03-10T08:11:54Z 123.20 2013-03-10T08:12:19Z 123.20 2013-03-10T08:12:43Z 123.20 2013-03-10T08:13:13Z 123.20 2013-03-10T08:13:32Z 123.20 2013-03-10T08:13:58Z 123.20 2013-03-10T08:14:07Z 123.20 2013-03-10T08:14:14Z 123.20 2013-03-10T08:14:17Z 123.20 2013-03-10T08:14:22Z 123.20 2013-03-10T08:14:29Z 123.20 2013-03-10T08:14:36Z 123.20 2013-03-10T08:14:48Z 123.20 2013-03-10T08:15:06Z 123.20 2013-03-10T08:15:20Z 123.20 2013-03-10T08:15:44Z 123.20 2013-03-10T08:16:00Z 123.20 2013-03-10T08:16:19Z 123.20 2013-03-10T08:16:38Z 123.20 2013-03-10T08:16:56Z 123.20 2013-03-10T08:17:11Z 123.20 2013-03-10T08:17:22Z 123.20 2013-03-10T08:17:27Z 123.70 2013-03-10T08:17:34Z 123.70 2013-03-10T08:17:41Z 123.70 2013-03-10T08:17:50Z 124.20 2013-03-10T08:17:58Z 124.20 2013-03-10T08:18:07Z 125.10 2013-03-10T08:18:14Z 125.60 2013-03-10T08:18:23Z 126.10 2013-03-10T08:18:31Z 127.00 2013-03-10T08:18:38Z 127.50 2013-03-10T08:18:45Z 127.50 2013-03-10T08:18:52Z 128.00 2013-03-10T08:18:59Z 128.50 2013-03-10T08:19:08Z 129.90 2013-03-10T08:19:17Z 129.90 2013-03-10T08:19:24Z 129.90 2013-03-10T08:19:27Z 130.40 2013-03-10T08:19:38Z 131.40 2013-03-10T08:19:46Z 131.80 2013-03-10T08:19:55Z 132.30 2013-03-10T08:20:02Z 133.30 2013-03-10T08:20:09Z 133.80 2013-03-10T08:20:18Z 134.20 2013-03-10T08:20:23Z 134.70 2013-03-10T08:20:30Z 135.70 2013-03-10T08:20:37Z 136.20 2013-03-10T08:20:42Z 136.60 2013-03-10T08:20:49Z 137.60 2013-03-10T08:20:56Z 138.10 2013-03-10T08:21:03Z 139.10 2013-03-10T08:21:10Z 139.10 2013-03-10T08:21:15Z 140.00 2013-03-10T08:21:22Z 140.50 2013-03-10T08:21:27Z 141.00 2013-03-10T08:21:34Z 142.40 2013-03-10T08:21:43Z 142.90 2013-03-10T08:21:50Z 143.40 2013-03-10T08:22:00Z 143.90 2013-03-10T08:22:07Z 144.80 2013-03-10T08:22:16Z 144.80 2013-03-10T08:22:23Z 145.80 2013-03-10T08:22:30Z 145.80 2013-03-10T08:22:37Z 146.70 2013-03-10T08:22:46Z 147.20 2013-03-10T08:22:53Z 147.70 2013-03-10T08:23:01Z 148.20 2013-03-10T08:23:10Z 148.20 2013-03-10T08:23:19Z 148.70 2013-03-10T08:23:22Z 148.70 2013-03-10T08:23:26Z 148.70 2013-03-10T08:23:33Z 149.10 2013-03-10T08:23:38Z 149.60 2013-03-10T08:23:43Z 150.10 2013-03-10T08:23:50Z 150.10 2013-03-10T08:23:57Z 151.10 2013-03-10T08:24:06Z 151.50 2013-03-10T08:24:16Z 152.50 2013-03-10T08:24:23Z 153.00 2013-03-10T08:24:30Z 153.50 2013-03-10T08:24:39Z 153.90 2013-03-10T08:24:46Z 154.90 2013-03-10T08:24:53Z 156.40 2013-03-10T08:25:02Z 157.30 2013-03-10T08:25:12Z 158.30 2013-03-10T08:25:21Z 159.70 2013-03-10T08:25:29Z 160.20 2013-03-10T08:25:38Z 161.20 2013-03-10T08:25:47Z 162.10 2013-03-10T08:25:57Z 163.10 2013-03-10T08:26:06Z 164.50 2013-03-10T08:26:18Z 165.50 2013-03-10T08:26:29Z 166.00 2013-03-10T08:26:36Z 166.40 2013-03-10T08:26:43Z 167.40 2013-03-10T08:26:53Z 168.40 2013-03-10T08:27:02Z 169.30 2013-03-10T08:27:12Z 171.20 2013-03-10T08:27:23Z 171.70 2013-03-10T08:27:31Z 172.70 2013-03-10T08:27:42Z 174.60 2013-03-10T08:27:51Z 175.10 2013-03-10T08:27:58Z 175.10 2013-03-10T08:28:08Z 176.10 2013-03-10T08:28:17Z 177.00 2013-03-10T08:28:25Z 178.50 2013-03-10T08:28:36Z 179.90 2013-03-10T08:28:45Z 181.40 2013-03-10T08:28:53Z 181.80 2013-03-10T08:29:02Z 183.30 2013-03-10T08:29:09Z 183.80 2013-03-10T08:29:18Z 184.70 2013-03-10T08:29:25Z 185.20 2013-03-10T08:29:33Z 186.10 2013-03-10T08:29:40Z 187.10 2013-03-10T08:29:49Z 188.10 2013-03-10T08:29:56Z 189.50 2013-03-10T08:30:05Z 191.40 2013-03-10T08:30:15Z 191.90 2013-03-10T08:30:22Z 192.90 2013-03-10T08:30:29Z 193.40 2013-03-10T08:30:36Z 193.80 2013-03-10T08:30:45Z 195.30 2013-03-10T08:30:52Z 196.20 2013-03-10T08:31:02Z 197.20 2013-03-10T08:31:09Z 197.70 2013-03-10T08:31:18Z 198.60 2013-03-10T08:31:25Z 198.60 2013-03-10T08:31:34Z 199.60 2013-03-10T08:31:41Z 200.10 2013-03-10T08:31:49Z 200.60 2013-03-10T08:31:56Z 200.10 2013-03-10T08:32:05Z 199.10 2013-03-10T08:32:10Z 200.10 2013-03-10T08:32:17Z 200.60 2013-03-10T08:32:24Z 200.60 2013-03-10T08:32:43Z 201.10 2013-03-10T08:32:59Z 202.00 2013-03-10T08:33:06Z 202.50 2013-03-10T08:33:13Z 203.50 2013-03-10T08:33:20Z 203.90 2013-03-10T08:33:29Z 204.90 2013-03-10T08:33:37Z 205.90 2013-03-10T08:33:46Z 205.90 2013-03-10T08:33:51Z 207.30 2013-03-10T08:33:58Z 207.30 2013-03-10T08:34:05Z 207.30 2013-03-10T08:34:09Z 207.80 2013-03-10T08:34:14Z 209.20 2013-03-10T08:34:21Z 210.70 2013-03-10T08:34:28Z 211.10 2013-03-10T08:34:31Z 213.10 2013-03-10T08:34:40Z 215.00 2013-03-10T08:34:52Z 215.50 2013-03-10T08:34:59Z 216.40 2013-03-10T08:35:08Z 216.90 2013-03-10T08:35:17Z 217.40 2013-03-10T08:35:25Z 218.80 2013-03-10T08:35:36Z 220.30 2013-03-10T08:35:41Z 220.80 2013-03-10T08:35:44Z 223.20 2013-03-10T08:35:53Z 225.10 2013-03-10T08:36:02Z 227.00 2013-03-10T08:36:12Z 228.90 2013-03-10T08:36:23Z 230.90 2013-03-10T08:36:33Z 233.30 2013-03-10T08:36:44Z 234.70 2013-03-10T08:36:54Z 235.20 2013-03-10T08:37:01Z 236.10 2013-03-10T08:37:06Z 237.60 2013-03-10T08:37:15Z 239.50 2013-03-10T08:37:24Z 241.40 2013-03-10T08:37:34Z 243.40 2013-03-10T08:37:45Z 245.30 2013-03-10T08:37:53Z 247.20 2013-03-10T08:38:04Z 248.60 2013-03-10T08:38:11Z 249.60 2013-03-10T08:38:18Z 251.00 2013-03-10T08:38:25Z 252.50 2013-03-10T08:38:32Z 253.90 2013-03-10T08:38:40Z 255.40 2013-03-10T08:38:49Z 257.30 2013-03-10T08:38:59Z 258.70 2013-03-10T08:39:08Z 260.20 2013-03-10T08:39:17Z 261.10 2013-03-10T08:39:26Z 261.60 2013-03-10T08:39:33Z 263.10 2013-03-10T08:39:41Z 264.50 2013-03-10T08:39:50Z 265.50 2013-03-10T08:39:57Z 266.90 2013-03-10T08:40:06Z 268.40 2013-03-10T08:40:14Z 269.30 2013-03-10T08:40:23Z 270.30 2013-03-10T08:40:30Z 272.20 2013-03-10T08:40:41Z 273.60 2013-03-10T08:40:49Z 275.60 2013-03-10T08:40:58Z 278.00 2013-03-10T08:41:07Z 279.90 2013-03-10T08:41:14Z 281.30 2013-03-10T08:41:21Z 283.20 2013-03-10T08:41:29Z 283.70 2013-03-10T08:41:31Z 286.10 2013-03-10T08:41:43Z 287.60 2013-03-10T08:41:52Z 289.00 2013-03-10T08:42:01Z 290.00 2013-03-10T08:42:04Z 290.90 2013-03-10T08:42:13Z 291.90 2013-03-10T08:42:20Z 293.30 2013-03-10T08:42:29Z 293.80 2013-03-10T08:42:30Z 294.80 2013-03-10T08:42:37Z 295.70 2013-03-10T08:42:44Z 297.70 2013-03-10T08:42:53Z 298.10 2013-03-10T08:42:58Z 298.60 2013-03-10T08:43:02Z 299.60 2013-03-10T08:43:09Z 300.10 2013-03-10T08:43:17Z 300.50 2013-03-10T08:43:26Z 301.50 2013-03-10T08:43:35Z 301.50 2013-03-10T08:43:40Z 302.50 2013-03-10T08:43:49Z 303.00 2013-03-10T08:43:57Z 304.40 2013-03-10T08:44:06Z 304.90 2013-03-10T08:44:08Z 304.90 2013-03-10T08:44:11Z 305.80 2013-03-10T08:44:15Z 307.30 2013-03-10T08:44:24Z 308.70 2013-03-10T08:44:30Z 310.60 2013-03-10T08:44:41Z 311.60 2013-03-10T08:44:50Z 313.00 2013-03-10T08:44:58Z 313.50 2013-03-10T08:45:02Z 315.00 2013-03-10T08:45:12Z 316.40 2013-03-10T08:45:19Z 316.90 2013-03-10T08:45:21Z 317.40 2013-03-10T08:45:23Z 319.30 2013-03-10T08:45:33Z 320.70 2013-03-10T08:45:42Z 321.70 2013-03-10T08:45:49Z 322.20 2013-03-10T08:45:52Z 322.20 2013-03-10T08:45:54Z 323.60 2013-03-10T08:46:05Z 324.60 2013-03-10T08:46:13Z 325.50 2013-03-10T08:46:20Z 326.50 2013-03-10T08:46:27Z 327.00 2013-03-10T08:46:34Z 328.00 2013-03-10T08:46:41Z 329.40 2013-03-10T08:46:50Z 330.40 2013-03-10T08:46:59Z 331.30 2013-03-10T08:47:07Z 332.80 2013-03-10T08:47:16Z 333.70 2013-03-10T08:47:25Z 334.70 2013-03-10T08:47:32Z 336.10 2013-03-10T08:47:42Z 337.60 2013-03-10T08:47:53Z 339.50 2013-03-10T08:48:03Z 340.00 2013-03-10T08:48:10Z 340.40 2013-03-10T08:48:19Z 340.90 2013-03-10T08:48:24Z 341.40 2013-03-10T08:48:33Z 341.90 2013-03-10T08:48:36Z 342.40 2013-03-10T08:48:43Z 341.90 2013-03-10T08:48:52Z 341.90 2013-03-10T08:49:06Z 342.40 2013-03-10T08:49:21Z 342.40 2013-03-10T08:49:39Z 342.90 2013-03-10T08:49:39Z 343.30 2013-03-10T08:49:42Z 343.30 2013-03-10T08:49:46Z 343.80 2013-03-10T08:49:49Z 344.30 2013-03-10T08:49:53Z 345.20 2013-03-10T08:50:00Z 346.70 2013-03-10T08:50:05Z 348.10 2013-03-10T08:50:14Z 350.10 2013-03-10T08:50:26Z 351.50 2013-03-10T08:50:33Z 351.50 2013-03-10T08:50:36Z 353.40 2013-03-10T08:50:47Z 355.30 2013-03-10T08:50:54Z 356.30 2013-03-10T08:51:01Z 357.80 2013-03-10T08:51:11Z 359.20 2013-03-10T08:51:16Z 361.10 2013-03-10T08:51:25Z 362.50 2013-03-10T08:51:34Z 364.50 2013-03-10T08:51:44Z 365.00 2013-03-10T08:51:44Z 367.40 2013-03-10T08:51:53Z 369.30 2013-03-10T08:52:05Z 370.70 2013-03-10T08:52:14Z 372.20 2013-03-10T08:52:21Z 373.10 2013-03-10T08:52:28Z 373.60 2013-03-10T08:52:33Z 374.10 2013-03-10T08:52:42Z 375.50 2013-03-10T08:52:49Z 377.00 2013-03-10T08:52:59Z 377.90 2013-03-10T08:53:06Z 379.40 2013-03-10T08:53:15Z 379.90 2013-03-10T08:53:25Z 379.90 2013-03-10T08:53:34Z 379.40 2013-03-10T08:53:41Z 379.90 2013-03-10T08:53:48Z 379.40 2013-03-10T08:53:55Z 379.40 2013-03-10T08:54:04Z 379.40 2013-03-10T08:54:11Z 378.90 2013-03-10T08:54:16Z 378.40 2013-03-10T08:54:19Z 377.00 2013-03-10T08:54:21Z 375.00 2013-03-10T08:54:26Z 374.10 2013-03-10T08:54:28Z 373.10 2013-03-10T08:54:30Z 372.60 2013-03-10T08:54:31Z 371.20 2013-03-10T08:54:37Z 370.70 2013-03-10T08:54:38Z 370.20 2013-03-10T08:54:40Z 368.80 2013-03-10T08:54:45Z 367.80 2013-03-10T08:54:49Z 366.40 2013-03-10T08:54:54Z 364.50 2013-03-10T08:55:01Z 364.00 2013-03-10T08:55:10Z 364.00 2013-03-10T08:55:17Z 364.50 2013-03-10T08:55:25Z 365.40 2013-03-10T08:55:34Z 366.40 2013-03-10T08:55:43Z 366.90 2013-03-10T08:55:50Z 368.30 2013-03-10T08:55:55Z 368.30 2013-03-10T08:55:59Z 370.70 2013-03-10T08:56:07Z 372.20 2013-03-10T08:56:14Z 372.60 2013-03-10T08:56:18Z 373.60 2013-03-10T08:56:21Z 375.50 2013-03-10T08:56:30Z 376.00 2013-03-10T08:56:35Z 377.00 2013-03-10T08:56:40Z 377.90 2013-03-10T08:56:49Z 379.40 2013-03-10T08:56:58Z 379.90 2013-03-10T08:57:01Z 380.30 2013-03-10T08:57:05Z 380.80 2013-03-10T08:57:08Z 382.30 2013-03-10T08:57:17Z 383.70 2013-03-10T08:57:26Z 385.10 2013-03-10T08:57:33Z 385.10 2013-03-10T08:57:34Z 386.10 2013-03-10T08:57:38Z 388.50 2013-03-10T08:57:48Z 390.00 2013-03-10T08:57:55Z 391.40 2013-03-10T08:58:02Z 392.80 2013-03-10T08:58:11Z 394.30 2013-03-10T08:58:20Z 396.20 2013-03-10T08:58:28Z 397.60 2013-03-10T08:58:37Z 399.10 2013-03-10T08:58:46Z 400.50 2013-03-10T08:58:53Z 402.50 2013-03-10T08:59:03Z 404.90 2013-03-10T08:59:12Z 406.30 2013-03-10T08:59:19Z 408.20 2013-03-10T08:59:29Z 409.20 2013-03-10T08:59:35Z 410.60 2013-03-10T08:59:43Z 411.60 2013-03-10T08:59:50Z 413.50 2013-03-10T08:59:57Z 415.00 2013-03-10T09:00:06Z 416.90 2013-03-10T09:00:15Z 418.80 2013-03-10T09:00:23Z 419.30 2013-03-10T09:00:25Z 420.70 2013-03-10T09:00:34Z 422.60 2013-03-10T09:00:41Z 424.10 2013-03-10T09:00:51Z 425.00 2013-03-10T09:00:55Z 426.00 2013-03-10T09:01:02Z 425.50 2013-03-10T09:01:10Z 425.50 2013-03-10T09:01:16Z 425.00 2013-03-10T09:01:21Z 425.00 2013-03-10T09:01:33Z 424.60 2013-03-10T09:01:49Z 424.60 2013-03-10T09:01:59Z 425.00 2013-03-10T09:02:18Z 424.60 2013-03-10T09:02:34Z 424.60 2013-03-10T09:02:39Z 425.00 2013-03-10T09:02:48Z 425.50 2013-03-10T09:02:57Z 426.00 2013-03-10T09:03:02Z 427.00 2013-03-10T09:03:11Z 427.90 2013-03-10T09:03:19Z 428.90 2013-03-10T09:03:26Z 429.40 2013-03-10T09:03:30Z 429.40 2013-03-10T09:03:38Z 427.90 2013-03-10T09:03:45Z 426.50 2013-03-10T09:03:52Z 427.40 2013-03-10T09:03:59Z 427.90 2013-03-10T09:04:06Z 428.90 2013-03-10T09:04:15Z 430.30 2013-03-10T09:04:22Z 431.80 2013-03-10T09:04:31Z 432.70 2013-03-10T09:04:39Z 434.20 2013-03-10T09:04:48Z 434.60 2013-03-10T09:04:57Z 435.60 2013-03-10T09:05:06Z 436.60 2013-03-10T09:05:14Z 438.00 2013-03-10T09:05:21Z 439.00 2013-03-10T09:05:28Z 440.40 2013-03-10T09:05:37Z 441.40 2013-03-10T09:05:44Z 441.90 2013-03-10T09:05:54Z 442.30 2013-03-10T09:05:56Z 444.80 2013-03-10T09:06:03Z 444.80 2013-03-10T09:06:05Z 444.30 2013-03-10T09:06:13Z 443.80 2013-03-10T09:06:22Z 443.80 2013-03-10T09:06:40Z 443.80 2013-03-10T09:06:43Z 443.80 2013-03-10T09:06:45Z 444.30 2013-03-10T09:06:50Z 444.80 2013-03-10T09:06:55Z 446.70 2013-03-10T09:07:00Z 449.50 2013-03-10T09:07:09Z 452.00 2013-03-10T09:07:20Z 452.90 2013-03-10T09:07:25Z 454.40 2013-03-10T09:07:35Z 454.80 2013-03-10T09:07:42Z 454.80 2013-03-10T09:07:49Z 454.40 2013-03-10T09:07:58Z 452.40 2013-03-10T09:08:03Z 452.40 2013-03-10T09:08:08Z 450.50 2013-03-10T09:08:15Z 449.10 2013-03-10T09:08:19Z 444.80 2013-03-10T09:08:28Z 442.30 2013-03-10T09:08:33Z 440.40 2013-03-10T09:08:36Z 439.90 2013-03-10T09:08:36Z 438.50 2013-03-10T09:08:43Z 435.10 2013-03-10T09:08:50Z 435.10 2013-03-10T09:08:50Z 433.20 2013-03-10T09:08:55Z 432.20 2013-03-10T09:08:57Z 430.30 2013-03-10T09:09:04Z 428.90 2013-03-10T09:09:09Z 427.90 2013-03-10T09:09:15Z 427.90 2013-03-10T09:09:25Z 425.50 2013-03-10T09:09:30Z 421.20 2013-03-10T09:09:37Z 419.80 2013-03-10T09:09:41Z 419.30 2013-03-10T09:09:42Z 416.90 2013-03-10T09:09:48Z 415.00 2013-03-10T09:09:51Z 412.10 2013-03-10T09:09:55Z 408.20 2013-03-10T09:09:58Z 407.30 2013-03-10T09:10:00Z 403.90 2013-03-10T09:10:07Z 401.00 2013-03-10T09:10:10Z 399.60 2013-03-10T09:10:12Z 396.70 2013-03-10T09:10:17Z 395.20 2013-03-10T09:10:19Z 394.80 2013-03-10T09:10:21Z 392.80 2013-03-10T09:10:26Z 391.90 2013-03-10T09:10:29Z 387.50 2013-03-10T09:10:35Z 385.60 2013-03-10T09:10:38Z 384.20 2013-03-10T09:10:40Z 383.20 2013-03-10T09:10:45Z 383.70 2013-03-10T09:10:49Z 384.20 2013-03-10T09:10:52Z 385.60 2013-03-10T09:10:59Z 387.10 2013-03-10T09:11:06Z 388.00 2013-03-10T09:11:15Z 388.00 2013-03-10T09:11:23Z 386.10 2013-03-10T09:11:32Z 383.70 2013-03-10T09:11:39Z 382.70 2013-03-10T09:11:46Z 382.30 2013-03-10T09:11:48Z 381.30 2013-03-10T09:11:55Z 380.30 2013-03-10T09:12:02Z 378.90 2013-03-10T09:12:09Z 377.00 2013-03-10T09:12:14Z 375.00 2013-03-10T09:12:19Z 372.20 2013-03-10T09:12:24Z 372.20 2013-03-10T09:12:28Z 370.20 2013-03-10T09:12:35Z 369.80 2013-03-10T09:12:38Z 365.90 2013-03-10T09:12:45Z 365.90 2013-03-10T09:12:45Z 364.00 2013-03-10T09:12:52Z 362.50 2013-03-10T09:12:56Z 360.60 2013-03-10T09:13:03Z 359.20 2013-03-10T09:13:10Z 357.80 2013-03-10T09:13:15Z 358.20 2013-03-10T09:13:17Z 358.70 2013-03-10T09:13:22Z 358.70 2013-03-10T09:13:29Z 357.80 2013-03-10T09:13:34Z 357.80 2013-03-10T09:13:39Z 355.80 2013-03-10T09:13:46Z 352.50 2013-03-10T09:13:53Z 352.00 2013-03-10T09:13:53Z 351.50 2013-03-10T09:13:55Z 349.60 2013-03-10T09:14:00Z 348.60 2013-03-10T09:14:04Z 348.10 2013-03-10T09:14:06Z 346.70 2013-03-10T09:14:11Z 345.70 2013-03-10T09:14:12Z 345.20 2013-03-10T09:14:14Z 343.80 2013-03-10T09:14:19Z 342.90 2013-03-10T09:14:23Z 341.90 2013-03-10T09:14:30Z 342.90 2013-03-10T09:14:37Z 344.30 2013-03-10T09:14:42Z 344.30 2013-03-10T09:14:42Z 344.30 2013-03-10T09:14:51Z 344.80 2013-03-10T09:14:56Z 344.80 2013-03-10T09:15:00Z 344.80 2013-03-10T09:15:03Z 344.30 2013-03-10T09:15:08Z 343.80 2013-03-10T09:15:15Z 343.80 2013-03-10T09:15:20Z 344.30 2013-03-10T09:15:26Z 345.20 2013-03-10T09:15:36Z 346.70 2013-03-10T09:15:43Z 347.60 2013-03-10T09:15:50Z 348.60 2013-03-10T09:15:57Z 349.10 2013-03-10T09:16:06Z 347.20 2013-03-10T09:16:11Z 345.20 2013-03-10T09:16:16Z 344.30 2013-03-10T09:16:21Z 341.90 2013-03-10T09:16:27Z 342.90 2013-03-10T09:16:32Z 342.90 2013-03-10T09:16:32Z 343.80 2013-03-10T09:16:39Z 345.70 2013-03-10T09:16:46Z 345.70 2013-03-10T09:16:49Z 347.20 2013-03-10T09:16:58Z 347.60 2013-03-10T09:17:05Z 347.60 2013-03-10T09:17:08Z 348.10 2013-03-10T09:17:12Z 348.60 2013-03-10T09:17:15Z 348.60 2013-03-10T09:17:19Z 349.10 2013-03-10T09:17:22Z 350.50 2013-03-10T09:17:28Z 350.50 2013-03-10T09:17:36Z 351.00 2013-03-10T09:17:43Z 352.00 2013-03-10T09:17:50Z 353.40 2013-03-10T09:17:59Z 354.90 2013-03-10T09:18:08Z 355.80 2013-03-10T09:18:13Z 356.80 2013-03-10T09:18:18Z 358.20 2013-03-10T09:18:27Z 358.70 2013-03-10T09:18:32Z 359.70 2013-03-10T09:18:39Z 361.10 2013-03-10T09:18:48Z 361.60 2013-03-10T09:18:55Z 358.20 2013-03-10T09:19:02Z 355.80 2013-03-10T09:19:07Z 353.40 2013-03-10T09:19:12Z 352.90 2013-03-10T09:19:14Z 352.00 2013-03-10T09:19:19Z 352.00 2013-03-10T09:19:19Z 351.50 2013-03-10T09:19:26Z 351.00 2013-03-10T09:19:49Z 351.00 2013-03-10T09:19:56Z 351.00 2013-03-10T09:20:03Z 350.50 2013-03-10T09:20:10Z 350.50 2013-03-10T09:20:18Z 351.00 2013-03-10T09:20:25Z 351.00 2013-03-10T09:20:41Z 351.00 2013-03-10T09:20:48Z 351.00 2013-03-10T09:20:50Z 352.00 2013-03-10T09:21:00Z 353.90 2013-03-10T09:21:09Z 354.90 2013-03-10T09:21:17Z 355.80 2013-03-10T09:21:26Z 354.90 2013-03-10T09:21:31Z 352.90 2013-03-10T09:21:37Z 351.50 2013-03-10T09:21:44Z 353.40 2013-03-10T09:21:47Z 353.90 2013-03-10T09:21:52Z 356.80 2013-03-10T09:22:03Z 357.80 2013-03-10T09:22:06Z 358.70 2013-03-10T09:22:10Z 360.10 2013-03-10T09:22:18Z 361.10 2013-03-10T09:22:27Z 362.10 2013-03-10T09:22:29Z 362.50 2013-03-10T09:22:36Z 363.50 2013-03-10T09:22:43Z 365.00 2013-03-10T09:22:52Z 366.40 2013-03-10T09:23:00Z 366.90 2013-03-10T09:23:02Z 369.30 2013-03-10T09:23:12Z 370.70 2013-03-10T09:23:21Z 372.20 2013-03-10T09:23:28Z 372.20 2013-03-10T09:23:33Z 374.10 2013-03-10T09:23:42Z 374.60 2013-03-10T09:23:44Z 375.00 2013-03-10T09:23:47Z 375.50 2013-03-10T09:23:56Z 377.00 2013-03-10T09:24:05Z 377.50 2013-03-10T09:24:12Z 377.50 2013-03-10T09:24:15Z 378.40 2013-03-10T09:24:24Z 378.40 2013-03-10T09:24:27Z 380.80 2013-03-10T09:24:36Z 381.80 2013-03-10T09:24:45Z 381.80 2013-03-10T09:24:48Z 382.30 2013-03-10T09:24:50Z 383.70 2013-03-10T09:24:57Z 385.10 2013-03-10T09:25:06Z 387.10 2013-03-10T09:25:16Z 388.00 2013-03-10T09:25:23Z 388.50 2013-03-10T09:25:30Z 389.50 2013-03-10T09:25:37Z 390.40 2013-03-10T09:25:46Z 392.80 2013-03-10T09:25:56Z 393.80 2013-03-10T09:26:03Z 394.80 2013-03-10T09:26:07Z 395.70 2013-03-10T09:26:15Z 395.70 2013-03-10T09:26:17Z 396.20 2013-03-10T09:26:24Z 396.70 2013-03-10T09:26:33Z 397.60 2013-03-10T09:26:36Z 398.10 2013-03-10T09:26:43Z 399.10 2013-03-10T09:26:45Z 400.00 2013-03-10T09:26:50Z 401.50 2013-03-10T09:26:59Z 402.90 2013-03-10T09:27:06Z 403.40 2013-03-10T09:27:09Z 404.40 2013-03-10T09:27:18Z 404.40 2013-03-10T09:27:20Z 406.30 2013-03-10T09:27:32Z 408.70 2013-03-10T09:27:41Z 409.20 2013-03-10T09:27:42Z 410.10 2013-03-10T09:27:49Z 409.70 2013-03-10T09:28:00Z 410.10 2013-03-10T09:28:14Z 409.70 2013-03-10T09:28:28Z 409.70 2013-03-10T09:28:47Z 409.70 2013-03-10T09:28:59Z 409.20 2013-03-10T09:29:13Z 409.70 2013-03-10T09:29:15Z 409.70 2013-03-10T09:29:22Z 410.60 2013-03-10T09:29:25Z 410.10 2013-03-10T09:29:32Z 410.10 2013-03-10T09:29:36Z 411.10 2013-03-10T09:29:48Z 411.60 2013-03-10T09:29:58Z 413.00 2013-03-10T09:30:07Z 413.00 2013-03-10T09:30:09Z 414.00 2013-03-10T09:30:14Z 414.50 2013-03-10T09:30:16Z 415.90 2013-03-10T09:30:21Z 417.40 2013-03-10T09:30:30Z 418.30 2013-03-10T09:30:37Z 418.30 2013-03-10T09:30:40Z 419.30 2013-03-10T09:30:49Z 419.30 2013-03-10T09:30:59Z 419.30 2013-03-10T09:31:06Z 421.20 2013-03-10T09:31:13Z 421.20 2013-03-10T09:31:15Z 422.60 2013-03-10T09:31:20Z 422.20 2013-03-10T09:31:24Z 422.20 2013-03-10T09:31:27Z 422.20 2013-03-10T09:31:36Z 423.10 2013-03-10T09:31:46Z 424.60 2013-03-10T09:31:53Z 426.00 2013-03-10T09:31:59Z 426.00 2013-03-10T09:32:07Z 425.00 2013-03-10T09:32:16Z 425.50 2013-03-10T09:32:25Z 426.50 2013-03-10T09:32:33Z 426.50 2013-03-10T09:32:35Z 427.00 2013-03-10T09:32:39Z 428.40 2013-03-10T09:32:49Z 429.40 2013-03-10T09:32:56Z 430.80 2013-03-10T09:33:05Z 430.80 2013-03-10T09:33:12Z 430.30 2013-03-10T09:33:19Z 429.90 2013-03-10T09:33:27Z 429.90 2013-03-10T09:33:34Z 429.90 2013-03-10T09:33:36Z 430.30 2013-03-10T09:33:41Z 431.80 2013-03-10T09:33:50Z 432.20 2013-03-10T09:33:59Z 435.10 2013-03-10T09:34:07Z 437.50 2013-03-10T09:34:16Z 438.50 2013-03-10T09:34:20Z 439.90 2013-03-10T09:34:30Z 439.50 2013-03-10T09:34:35Z 438.50 2013-03-10T09:34:41Z 438.00 2013-03-10T09:34:46Z 438.50 2013-03-10T09:34:49Z 439.50 2013-03-10T09:34:58Z 439.50 2013-03-10T09:34:58Z 439.90 2013-03-10T09:35:08Z 439.50 2013-03-10T09:35:17Z 439.00 2013-03-10T09:35:24Z 438.50 2013-03-10T09:35:31Z 438.00 2013-03-10T09:35:31Z 436.60 2013-03-10T09:35:36Z 436.10 2013-03-10T09:35:36Z 435.10 2013-03-10T09:35:42Z 435.10 2013-03-10T09:35:43Z 433.20 2013-03-10T09:35:48Z 432.70 2013-03-10T09:35:54Z 432.20 2013-03-10T09:35:57Z 431.80 2013-03-10T09:35:59Z 430.80 2013-03-10T09:36:06Z 430.80 2013-03-10T09:36:13Z 430.80 2013-03-10T09:36:15Z 430.30 2013-03-10T09:36:20Z 430.30 2013-03-10T09:36:22Z 429.90 2013-03-10T09:36:30Z 429.40 2013-03-10T09:36:36Z 428.90 2013-03-10T09:36:41Z 428.40 2013-03-10T09:36:46Z 427.40 2013-03-10T09:36:51Z 427.90 2013-03-10T09:36:53Z 429.40 2013-03-10T09:37:02Z 429.90 2013-03-10T09:37:07Z 429.90 2013-03-10T09:37:14Z 429.90 2013-03-10T09:37:17Z 429.90 2013-03-10T09:37:23Z 428.90 2013-03-10T09:37:28Z 428.90 2013-03-10T09:37:38Z 429.40 2013-03-10T09:37:47Z 428.40 2013-03-10T09:37:50Z 428.90 2013-03-10T09:37:56Z 428.40 2013-03-10T09:37:59Z 429.40 2013-03-10T09:38:06Z 429.90 2013-03-10T09:38:10Z 430.80 2013-03-10T09:38:15Z 430.80 2013-03-10T09:38:20Z 432.20 2013-03-10T09:38:27Z 433.20 2013-03-10T09:38:36Z 433.70 2013-03-10T09:38:46Z 433.20 2013-03-10T09:39:09Z 433.70 2013-03-10T09:39:24Z 433.70 2013-03-10T09:39:33Z 433.70 2013-03-10T09:39:42Z 434.20 2013-03-10T09:39:59Z 434.20 2013-03-10T09:40:29Z 434.20 2013-03-10T09:40:55Z 434.20 2013-03-10T09:41:14Z 434.20 2013-03-10T09:41:33Z 434.20 2013-03-10T09:41:54Z 434.60 2013-03-10T09:42:19Z 434.60 2013-03-10T09:42:43Z 434.60 2013-03-10T09:43:04Z 434.60 2013-03-10T09:43:28Z 434.60 2013-03-10T09:43:39Z 435.10 2013-03-10T09:44:05Z 435.10 2013-03-10T09:44:26Z 435.60 2013-03-10T09:44:50Z 435.60 2013-03-10T09:45:16Z 436.10 2013-03-10T09:45:37Z 435.60 2013-03-10T09:45:55Z 435.60 2013-03-10T09:46:14Z 435.60 2013-03-10T09:46:36Z 436.10 2013-03-10T09:46:50Z 436.10 2013-03-10T09:47:13Z 436.10 2013-03-10T09:47:34Z 435.60 2013-03-10T09:48:00Z 435.60 2013-03-10T09:48:21Z 436.10 2013-03-10T09:48:40Z 436.10 2013-03-10T09:48:58Z 436.10 2013-03-10T09:49:17Z 436.10 2013-03-10T09:49:41Z 435.60 2013-03-10T09:50:00Z 435.60 2013-03-10T09:50:16Z 435.60 2013-03-10T09:50:51Z 435.60 2013-03-10T09:51:29Z 436.10 2013-03-10T09:51:48Z 435.60 2013-03-10T09:52:07Z 435.60 2013-03-10T09:52:23Z 435.10 2013-03-10T09:52:30Z 433.20 2013-03-10T09:52:37Z 433.20 2013-03-10T09:52:46Z 433.20 2013-03-10T09:52:51Z 433.70 2013-03-10T09:52:53Z 434.20 2013-03-10T09:53:00Z 434.60 2013-03-10T09:53:08Z 434.60 2013-03-10T09:53:17Z 434.20 2013-03-10T09:53:21Z 433.20 2013-03-10T09:53:26Z 433.20 2013-03-10T09:53:26Z 434.60 2013-03-10T09:53:33Z 434.20 2013-03-10T09:53:40Z 435.10 2013-03-10T09:53:47Z 434.60 2013-03-10T09:53:54Z 434.20 2013-03-10T09:54:01Z 434.20 2013-03-10T09:54:06Z 434.60 2013-03-10T09:54:13Z 435.10 2013-03-10T09:54:16Z 435.10 2013-03-10T09:54:20Z 436.60 2013-03-10T09:54:30Z 437.50 2013-03-10T09:54:39Z 438.00 2013-03-10T09:54:46Z 438.50 2013-03-10T09:54:53Z 439.90 2013-03-10T09:55:02Z 440.90 2013-03-10T09:55:07Z 442.30 2013-03-10T09:55:16Z 442.80 2013-03-10T09:55:23Z 443.80 2013-03-10T09:55:31Z 444.80 2013-03-10T09:55:38Z 445.20 2013-03-10T09:55:42Z 446.20 2013-03-10T09:55:50Z 445.70 2013-03-10T09:55:56Z 444.30 2013-03-10T09:56:01Z 444.30 2013-03-10T09:56:08Z 445.70 2013-03-10T09:56:15Z 447.10 2013-03-10T09:56:22Z 448.10 2013-03-10T09:56:29Z 449.10 2013-03-10T09:56:39Z 450.00 2013-03-10T09:56:46Z 451.00 2013-03-10T09:56:53Z 452.00 2013-03-10T09:56:58Z 452.00 2013-03-10T09:57:00Z 453.90 2013-03-10T09:57:09Z 455.80 2013-03-10T09:57:16Z 457.70 2013-03-10T09:57:24Z 457.70 2013-03-10T09:57:30Z 457.70 2013-03-10T09:57:31Z 456.80 2013-03-10T09:57:40Z 454.80 2013-03-10T09:57:45Z 452.90 2013-03-10T09:57:52Z 452.40 2013-03-10T09:57:52Z 451.50 2013-03-10T09:57:56Z 452.00 2013-03-10T09:58:03Z 453.40 2013-03-10T09:58:08Z 454.40 2013-03-10T09:58:10Z 454.40 2013-03-10T09:58:18Z 453.90 2013-03-10T09:58:24Z 453.40 2013-03-10T09:58:25Z 453.90 2013-03-10T09:58:27Z 452.40 2013-03-10T09:58:31Z 451.50 2013-03-10T09:58:34Z 451.00 2013-03-10T09:58:39Z 449.50 2013-03-10T09:58:46Z 450.00 2013-03-10T09:58:50Z 450.50 2013-03-10T09:58:53Z 450.50 2013-03-10T09:59:00Z 451.50 2013-03-10T09:59:07Z 453.40 2013-03-10T09:59:14Z 454.80 2013-03-10T09:59:21Z 454.80 2013-03-10T09:59:21Z 456.30 2013-03-10T09:59:28Z 456.30 2013-03-10T09:59:37Z 455.80 2013-03-10T09:59:42Z 455.30 2013-03-10T09:59:44Z 455.80 2013-03-10T09:59:49Z 456.80 2013-03-10T10:00:00Z 457.20 2013-03-10T10:00:06Z 457.20 2013-03-10T10:00:12Z 458.20 2013-03-10T10:00:19Z 459.60 2013-03-10T10:00:26Z 461.60 2013-03-10T10:00:34Z 463.50 2013-03-10T10:00:41Z 464.00 2013-03-10T10:00:47Z 464.90 2013-03-10T10:00:54Z 465.40 2013-03-10T10:00:59Z 464.00 2013-03-10T10:01:06Z 463.50 2013-03-10T10:01:13Z 464.00 2013-03-10T10:01:28Z 464.00 2013-03-10T10:01:37Z 462.00 2013-03-10T10:01:42Z 460.10 2013-03-10T10:01:49Z 459.60 2013-03-10T10:01:51Z 455.80 2013-03-10T10:01:58Z 454.80 2013-03-10T10:02:00Z 451.50 2013-03-10T10:02:05Z 448.60 2013-03-10T10:02:10Z 447.60 2013-03-10T10:02:12Z 443.30 2013-03-10T10:02:19Z 442.80 2013-03-10T10:02:19Z 439.90 2013-03-10T10:02:26Z 436.10 2013-03-10T10:02:31Z 433.20 2013-03-10T10:02:33Z 427.90 2013-03-10T10:02:38Z 424.60 2013-03-10T10:02:43Z 421.20 2013-03-10T10:02:47Z 420.70 2013-03-10T10:02:48Z 417.40 2013-03-10T10:02:54Z 417.40 2013-03-10T10:02:55Z 416.90 2013-03-10T10:02:57Z 415.00 2013-03-10T10:03:01Z 414.50 2013-03-10T10:03:02Z 411.10 2013-03-10T10:03:11Z 410.10 2013-03-10T10:03:13Z 409.70 2013-03-10T10:03:13Z 407.70 2013-03-10T10:03:18Z 407.70 2013-03-10T10:03:20Z 406.80 2013-03-10T10:03:29Z 406.30 2013-03-10T10:03:32Z 404.90 2013-03-10T10:03:37Z 404.90 2013-03-10T10:03:39Z 403.40 2013-03-10T10:03:44Z 401.50 2013-03-10T10:03:49Z 401.50 2013-03-10T10:03:55Z 401.50 2013-03-10T10:03:56Z 400.50 2013-03-10T10:04:02Z 400.00 2013-03-10T10:04:05Z 397.60 2013-03-10T10:04:09Z 396.20 2013-03-10T10:04:10Z 395.20 2013-03-10T10:04:14Z 393.80 2013-03-10T10:04:17Z 391.40 2013-03-10T10:04:23Z 387.50 2013-03-10T10:04:28Z 385.10 2013-03-10T10:04:31Z 383.70 2013-03-10T10:04:33Z 381.80 2013-03-10T10:04:36Z 381.30 2013-03-10T10:04:40Z 381.30 2013-03-10T10:04:42Z 380.80 2013-03-10T10:04:45Z 380.30 2013-03-10T10:04:47Z 378.90 2013-03-10T10:04:52Z 379.40 2013-03-10T10:04:56Z 379.40 2013-03-10T10:04:57Z 377.90 2013-03-10T10:05:06Z 377.50 2013-03-10T10:05:13Z 377.00 2013-03-10T10:05:17Z 376.00 2013-03-10T10:05:24Z 375.50 2013-03-10T10:05:29Z 374.60 2013-03-10T10:05:32Z 373.60 2013-03-10T10:05:36Z 373.10 2013-03-10T10:05:39Z 372.20 2013-03-10T10:05:46Z 371.70 2013-03-10T10:05:50Z 371.20 2013-03-10T10:05:55Z 370.20 2013-03-10T10:05:58Z 370.20 2013-03-10T10:06:02Z 369.30 2013-03-10T10:06:05Z 367.80 2013-03-10T10:06:11Z 366.40 2013-03-10T10:06:14Z 364.00 2013-03-10T10:06:19Z 362.10 2013-03-10T10:06:23Z 360.10 2013-03-10T10:06:26Z 356.80 2013-03-10T10:06:30Z 352.50 2013-03-10T10:06:37Z 351.00 2013-03-10T10:06:38Z 349.60 2013-03-10T10:06:40Z 350.50 2013-03-10T10:06:42Z 352.00 2013-03-10T10:06:51Z 352.90 2013-03-10T10:06:59Z 353.40 2013-03-10T10:07:06Z 355.30 2013-03-10T10:07:15Z 355.80 2013-03-10T10:07:22Z 356.80 2013-03-10T10:07:29Z 358.70 2013-03-10T10:07:38Z 359.70 2013-03-10T10:07:46Z 361.10 2013-03-10T10:07:55Z 362.50 2013-03-10T10:08:02Z 364.00 2013-03-10T10:08:11Z 365.40 2013-03-10T10:08:21Z 365.90 2013-03-10T10:08:25Z 367.80 2013-03-10T10:08:33Z 369.30 2013-03-10T10:08:40Z 369.30 2013-03-10T10:08:44Z 371.20 2013-03-10T10:08:54Z 372.60 2013-03-10T10:09:03Z 373.10 2013-03-10T10:09:12Z 375.00 2013-03-10T10:09:22Z 376.00 2013-03-10T10:09:29Z 377.50 2013-03-10T10:09:38Z 378.90 2013-03-10T10:09:45Z 379.40 2013-03-10T10:09:55Z 381.30 2013-03-10T10:10:04Z 381.80 2013-03-10T10:10:13Z 384.20 2013-03-10T10:10:21Z 385.10 2013-03-10T10:10:30Z 385.60 2013-03-10T10:10:37Z 387.10 2013-03-10T10:10:48Z 388.00 2013-03-10T10:10:56Z 388.00 2013-03-10T10:11:03Z 389.00 2013-03-10T10:11:14Z 389.00 2013-03-10T10:11:21Z 389.00 2013-03-10T10:11:29Z 389.00 2013-03-10T10:11:36Z 390.40 2013-03-10T10:11:47Z 391.40 2013-03-10T10:11:57Z 392.40 2013-03-10T10:12:06Z 392.80 2013-03-10T10:12:06Z 394.80 2013-03-10T10:12:16Z 396.20 2013-03-10T10:12:22Z 397.20 2013-03-10T10:12:25Z 398.60 2013-03-10T10:12:34Z 400.00 2013-03-10T10:12:41Z 401.00 2013-03-10T10:12:46Z 401.50 2013-03-10T10:12:51Z 402.50 2013-03-10T10:12:55Z 404.90 2013-03-10T10:13:05Z 405.30 2013-03-10T10:13:12Z 405.80 2013-03-10T10:13:16Z 405.80 2013-03-10T10:13:19Z 406.30 2013-03-10T10:13:26Z 406.30 2013-03-10T10:13:26Z 408.20 2013-03-10T10:13:33Z 410.10 2013-03-10T10:13:43Z 411.10 2013-03-10T10:13:52Z 411.10 2013-03-10T10:13:54Z 411.10 2013-03-10T10:13:59Z 412.50 2013-03-10T10:14:06Z 414.00 2013-03-10T10:14:11Z 414.50 2013-03-10T10:14:15Z 415.00 2013-03-10T10:14:18Z 416.40 2013-03-10T10:14:25Z 417.80 2013-03-10T10:14:34Z 417.80 2013-03-10T10:14:39Z 418.80 2013-03-10T10:14:44Z 420.20 2013-03-10T10:14:53Z 420.70 2013-03-10T10:15:00Z 421.70 2013-03-10T10:15:04Z 423.60 2013-03-10T10:15:12Z 426.50 2013-03-10T10:15:23Z 425.50 2013-03-10T10:15:26Z 426.50 2013-03-10T10:15:35Z 427.90 2013-03-10T10:15:44Z 428.90 2013-03-10T10:15:52Z 429.90 2013-03-10T10:15:59Z 430.30 2013-03-10T10:16:01Z 432.20 2013-03-10T10:16:10Z 433.20 2013-03-10T10:16:20Z 435.10 2013-03-10T10:16:25Z 435.60 2013-03-10T10:16:29Z 436.10 2013-03-10T10:16:32Z 437.50 2013-03-10T10:16:43Z 438.50 2013-03-10T10:16:52Z 439.50 2013-03-10T10:17:00Z 439.50 2013-03-10T10:17:02Z 441.40 2013-03-10T10:17:11Z 442.30 2013-03-10T10:17:18Z 442.80 2013-03-10T10:17:21Z 444.30 2013-03-10T10:17:30Z 444.80 2013-03-10T10:17:33Z 445.70 2013-03-10T10:17:39Z 449.10 2013-03-10T10:17:47Z 449.50 2013-03-10T10:17:51Z 449.50 2013-03-10T10:17:54Z 450.50 2013-03-10T10:17:58Z 452.00 2013-03-10T10:18:08Z 454.40 2013-03-10T10:18:19Z 456.30 2013-03-10T10:18:26Z 458.20 2013-03-10T10:18:34Z 458.70 2013-03-10T10:18:40Z 460.60 2013-03-10T10:18:48Z 461.10 2013-03-10T10:18:55Z 461.60 2013-03-10T10:19:04Z 462.50 2013-03-10T10:19:13Z 463.50 2013-03-10T10:19:21Z 464.90 2013-03-10T10:19:30Z 465.40 2013-03-10T10:19:37Z 466.90 2013-03-10T10:19:46Z 467.30 2013-03-10T10:19:53Z 468.30 2013-03-10T10:20:00Z 468.80 2013-03-10T10:20:05Z 470.20 2013-03-10T10:20:10Z 472.10 2013-03-10T10:20:21Z 472.10 2013-03-10T10:20:22Z 472.60 2013-03-10T10:20:29Z 474.10 2013-03-10T10:20:38Z 473.60 2013-03-10T10:20:40Z 474.50 2013-03-10T10:20:50Z 475.00 2013-03-10T10:20:55Z 477.00 2013-03-10T10:21:06Z 478.40 2013-03-10T10:21:11Z 478.90 2013-03-10T10:21:16Z 479.40 2013-03-10T10:21:20Z 479.80 2013-03-10T10:21:25Z 480.80 2013-03-10T10:21:36Z 480.30 2013-03-10T10:21:42Z 481.30 2013-03-10T10:21:51Z 482.20 2013-03-10T10:22:00Z 482.20 2013-03-10T10:22:02Z 481.80 2013-03-10T10:22:07Z 481.80 2013-03-10T10:22:14Z 481.80 2013-03-10T10:22:21Z 481.80 2013-03-10T10:22:30Z 482.20 2013-03-10T10:22:38Z 482.20 2013-03-10T10:22:40Z 483.70 2013-03-10T10:22:52Z 484.20 2013-03-10T10:22:59Z 482.70 2013-03-10T10:23:08Z 482.20 2013-03-10T10:23:10Z 481.80 2013-03-10T10:23:17Z 482.20 2013-03-10T10:23:24Z 483.20 2013-03-10T10:23:30Z 485.10 2013-03-10T10:23:36Z 486.60 2013-03-10T10:23:44Z 486.60 2013-03-10T10:23:46Z 488.00 2013-03-10T10:23:50Z 488.50 2013-03-10T10:23:55Z 489.50 2013-03-10T10:23:58Z 491.40 2013-03-10T10:24:07Z 491.90 2013-03-10T10:24:09Z 492.80 2013-03-10T10:24:16Z 493.80 2013-03-10T10:24:19Z 495.70 2013-03-10T10:24:28Z 497.10 2013-03-10T10:24:35Z 498.60 2013-03-10T10:24:45Z 501.50 2013-03-10T10:24:54Z 501.50 2013-03-10T10:24:56Z 502.90 2013-03-10T10:25:06Z 504.40 2013-03-10T10:25:15Z 505.80 2013-03-10T10:25:24Z 507.70 2013-03-10T10:25:32Z 510.60 2013-03-10T10:25:43Z 513.00 2013-03-10T10:25:53Z 514.00 2013-03-10T10:26:00Z 515.90 2013-03-10T10:26:09Z 516.80 2013-03-10T10:26:18Z 517.30 2013-03-10T10:26:25Z 518.30 2013-03-10T10:26:33Z 520.20 2013-03-10T10:26:40Z 522.60 2013-03-10T10:26:51Z 524.10 2013-03-10T10:27:00Z 525.50 2013-03-10T10:27:06Z 526.50 2013-03-10T10:27:17Z 526.90 2013-03-10T10:27:17Z 527.90 2013-03-10T10:27:26Z 528.40 2013-03-10T10:27:34Z 528.90 2013-03-10T10:27:43Z 528.40 2013-03-10T10:27:52Z 527.90 2013-03-10T10:27:57Z 527.90 2013-03-10T10:28:13Z 528.40 2013-03-10T10:28:32Z 527.40 2013-03-10T10:28:51Z 527.90 2013-03-10T10:29:10Z 528.40 2013-03-10T10:29:24Z 528.90 2013-03-10T10:29:38Z 528.40 2013-03-10T10:29:50Z 527.90 2013-03-10T10:29:54Z 528.40 2013-03-10T10:30:01Z 528.40 2013-03-10T10:30:09Z 528.90 2013-03-10T10:30:20Z 529.80 2013-03-10T10:30:27Z 530.30 2013-03-10T10:30:37Z 531.30 2013-03-10T10:30:48Z 531.30 2013-03-10T10:30:51Z 532.20 2013-03-10T10:31:00Z 533.20 2013-03-10T10:31:07Z 534.60 2013-03-10T10:31:17Z 535.10 2013-03-10T10:31:23Z 535.60 2013-03-10T10:31:24Z 536.10 2013-03-10T10:31:31Z 538.00 2013-03-10T10:31:40Z 538.00 2013-03-10T10:31:40Z 538.50 2013-03-10T10:31:42Z 539.00 2013-03-10T10:31:47Z 539.90 2013-03-10T10:31:56Z 541.80 2013-03-10T10:32:04Z 543.30 2013-03-10T10:32:13Z 545.20 2013-03-10T10:32:22Z 545.20 2013-03-10T10:32:22Z 547.10 2013-03-10T10:32:34Z 547.60 2013-03-10T10:32:41Z 548.60 2013-03-10T10:32:46Z 549.50 2013-03-10T10:32:53Z 550.00 2013-03-10T10:33:00Z 550.00 2013-03-10T10:33:09Z 551.50 2013-03-10T10:33:16Z 552.90 2013-03-10T10:33:24Z 552.90 2013-03-10T10:33:26Z 554.80 2013-03-10T10:33:37Z 555.30 2013-03-10T10:33:45Z 555.80 2013-03-10T10:33:54Z 556.30 2013-03-10T10:33:56Z 556.70 2013-03-10T10:33:59Z 558.20 2013-03-10T10:34:08Z 558.70 2013-03-10T10:34:15Z 558.70 2013-03-10T10:34:22Z 558.70 2013-03-10T10:34:29Z 558.70 2013-03-10T10:34:34Z 560.10 2013-03-10T10:34:43Z 562.00 2013-03-10T10:34:53Z 563.50 2013-03-10T10:35:02Z 564.40 2013-03-10T10:35:14Z 566.30 2013-03-10T10:35:25Z 567.80 2013-03-10T10:35:35Z 568.80 2013-03-10T10:35:42Z 569.70 2013-03-10T10:35:51Z 570.70 2013-03-10T10:36:01Z 571.60 2013-03-10T10:36:08Z 571.60 2013-03-10T10:36:15Z 571.20 2013-03-10T10:36:22Z 571.20 2013-03-10T10:36:29Z 571.60 2013-03-10T10:36:34Z 572.10 2013-03-10T10:36:45Z 572.60 2013-03-10T10:36:52Z 573.60 2013-03-10T10:36:59Z 574.50 2013-03-10T10:37:06Z 576.00 2013-03-10T10:37:16Z 577.40 2013-03-10T10:37:25Z 578.40 2013-03-10T10:37:32Z 578.80 2013-03-10T10:37:41Z 579.30 2013-03-10T10:37:49Z 579.30 2013-03-10T10:37:58Z 580.30 2013-03-10T10:38:07Z 580.80 2013-03-10T10:38:14Z 581.20 2013-03-10T10:38:21Z 582.20 2013-03-10T10:38:28Z 583.70 2013-03-10T10:38:36Z 583.70 2013-03-10T10:38:38Z 585.60 2013-03-10T10:38:43Z 587.00 2013-03-10T10:38:52Z 588.50 2013-03-10T10:38:59Z 588.50 2013-03-10T10:39:06Z 589.90 2013-03-10T10:39:15Z 591.30 2013-03-10T10:39:22Z 592.30 2013-03-10T10:39:29Z 593.30 2013-03-10T10:39:37Z 593.30 2013-03-10T10:39:46Z 593.30 2013-03-10T10:39:55Z 593.80 2013-03-10T10:40:02Z 593.80 2013-03-10T10:40:07Z 593.30 2013-03-10T10:40:23Z 593.30 2013-03-10T10:40:26Z 592.80 2013-03-10T10:40:33Z 593.30 2013-03-10T10:40:40Z 592.80 2013-03-10T10:40:40Z 589.90 2013-03-10T10:40:45Z 587.00 2013-03-10T10:40:47Z 583.20 2013-03-10T10:40:52Z 580.80 2013-03-10T10:40:54Z 578.40 2013-03-10T10:40:59Z 578.40 2013-03-10T10:41:03Z 579.80 2013-03-10T10:41:11Z 579.80 2013-03-10T10:41:18Z 576.50 2013-03-10T10:41:22Z 573.10 2013-03-10T10:41:25Z 570.70 2013-03-10T10:41:27Z 568.30 2013-03-10T10:41:30Z 564.40 2013-03-10T10:41:34Z 563.00 2013-03-10T10:41:37Z 562.50 2013-03-10T10:41:41Z 560.60 2013-03-10T10:41:44Z 560.10 2013-03-10T10:41:48Z 559.60 2013-03-10T10:41:51Z 559.60 2013-03-10T10:41:53Z 557.20 2013-03-10T10:41:57Z 555.80 2013-03-10T10:42:00Z 554.30 2013-03-10T10:42:07Z 553.40 2013-03-10T10:42:12Z 551.50 2013-03-10T10:42:16Z 551.50 2013-03-10T10:42:21Z 551.00 2013-03-10T10:42:26Z 549.50 2013-03-10T10:42:30Z 547.60 2013-03-10T10:42:33Z 544.20 2013-03-10T10:42:37Z 540.90 2013-03-10T10:42:40Z 539.90 2013-03-10T10:42:40Z 535.10 2013-03-10T10:42:45Z 533.20 2013-03-10T10:42:47Z 529.80 2013-03-10T10:42:51Z 529.80 2013-03-10T10:42:54Z 528.90 2013-03-10T10:43:01Z 528.90 2013-03-10T10:43:03Z 528.40 2013-03-10T10:43:05Z 527.90 2013-03-10T10:43:08Z 526.00 2013-03-10T10:43:10Z 521.70 2013-03-10T10:43:15Z 520.70 2013-03-10T10:43:17Z 519.70 2013-03-10T10:43:20Z 517.30 2013-03-10T10:43:24Z 513.50 2013-03-10T10:43:29Z 510.10 2013-03-10T10:43:34Z 508.70 2013-03-10T10:43:38Z 508.20 2013-03-10T10:43:41Z 507.70 2013-03-10T10:43:46Z 508.70 2013-03-10T10:43:53Z 506.80 2013-03-10T10:43:59Z 505.80 2013-03-10T10:44:00Z 505.80 2013-03-10T10:44:02Z 503.90 2013-03-10T10:44:09Z 503.90 2013-03-10T10:44:11Z 503.40 2013-03-10T10:44:16Z 503.40 2013-03-10T10:44:21Z 503.90 2013-03-10T10:44:25Z 503.90 2013-03-10T10:44:28Z 503.40 2013-03-10T10:44:35Z 503.40 2013-03-10T10:44:44Z 503.40 2013-03-10T10:44:51Z 503.40 2013-03-10T10:44:58Z 504.40 2013-03-10T10:45:05Z 504.80 2013-03-10T10:45:13Z 505.80 2013-03-10T10:45:20Z 506.30 2013-03-10T10:45:26Z 506.80 2013-03-10T10:45:31Z 507.20 2013-03-10T10:45:38Z 508.70 2013-03-10T10:45:48Z 509.60 2013-03-10T10:45:52Z 510.60 2013-03-10T10:45:55Z 511.10 2013-03-10T10:46:02Z 511.10 2013-03-10T10:46:09Z 510.10 2013-03-10T10:46:16Z 510.10 2013-03-10T10:46:18Z 508.70 2013-03-10T10:46:23Z 508.70 2013-03-10T10:46:28Z 507.20 2013-03-10T10:46:34Z 506.80 2013-03-10T10:46:42Z 507.20 2013-03-10T10:46:48Z 507.20 2013-03-10T10:46:54Z 506.80 2013-03-10T10:46:56Z 507.70 2013-03-10T10:47:03Z 507.20 2013-03-10T10:47:05Z 507.20 2013-03-10T10:47:12Z 507.70 2013-03-10T10:47:14Z 507.70 2013-03-10T10:47:17Z 507.70 2013-03-10T10:47:22Z 509.20 2013-03-10T10:47:31Z 509.60 2013-03-10T10:47:35Z 510.10 2013-03-10T10:47:40Z 510.60 2013-03-10T10:47:48Z 510.10 2013-03-10T10:47:54Z 509.60 2013-03-10T10:47:57Z 509.20 2013-03-10T10:48:02Z 508.70 2013-03-10T10:48:04Z 504.80 2013-03-10T10:48:11Z 503.90 2013-03-10T10:48:11Z 501.00 2013-03-10T10:48:16Z 500.50 2013-03-10T10:48:16Z 498.60 2013-03-10T10:48:20Z 496.70 2013-03-10T10:48:25Z 496.20 2013-03-10T10:48:27Z 495.20 2013-03-10T10:48:29Z 494.70 2013-03-10T10:48:34Z 494.70 2013-03-10T10:48:46Z 494.30 2013-03-10T10:48:49Z 493.80 2013-03-10T10:48:53Z 493.30 2013-03-10T10:48:55Z 492.80 2013-03-10T10:49:00Z 492.30 2013-03-10T10:49:02Z 491.40 2013-03-10T10:49:09Z 490.90 2013-03-10T10:49:14Z 490.40 2013-03-10T10:49:19Z 486.10 2013-03-10T10:49:24Z 486.10 2013-03-10T10:49:26Z 484.20 2013-03-10T10:49:33Z 483.20 2013-03-10T10:49:35Z 481.80 2013-03-10T10:49:42Z 481.30 2013-03-10T10:49:45Z 479.80 2013-03-10T10:49:52Z 478.90 2013-03-10T10:49:57Z 477.00 2013-03-10T10:50:03Z 476.00 2013-03-10T10:50:06Z 474.50 2013-03-10T10:50:11Z 473.10 2013-03-10T10:50:18Z 471.20 2013-03-10T10:50:22Z 467.80 2013-03-10T10:50:27Z 466.40 2013-03-10T10:50:34Z 465.40 2013-03-10T10:50:37Z 465.40 2013-03-10T10:50:43Z 464.90 2013-03-10T10:50:50Z 465.90 2013-03-10T10:50:57Z 464.90 2013-03-10T10:51:02Z 461.10 2013-03-10T10:51:07Z 459.60 2013-03-10T10:51:09Z 456.80 2013-03-10T10:51:14Z 455.30 2013-03-10T10:51:16Z 454.80 2013-03-10T10:51:19Z 452.40 2013-03-10T10:51:24Z 449.50 2013-03-10T10:51:28Z 446.20 2013-03-10T10:51:33Z 443.30 2013-03-10T10:51:37Z 441.90 2013-03-10T10:51:40Z 439.50 2013-03-10T10:51:42Z 439.50 2013-03-10T10:51:44Z 438.50 2013-03-10T10:51:47Z 437.50 2013-03-10T10:51:52Z 437.10 2013-03-10T10:51:56Z 436.10 2013-03-10T10:52:01Z 433.70 2013-03-10T10:52:06Z 432.70 2013-03-10T10:52:10Z 429.90 2013-03-10T10:52:15Z 427.40 2013-03-10T10:52:20Z 426.50 2013-03-10T10:52:22Z 424.10 2013-03-10T10:52:27Z 421.70 2013-03-10T10:52:31Z 420.70 2013-03-10T10:52:32Z 418.80 2013-03-10T10:52:34Z 416.90 2013-03-10T10:52:36Z 414.00 2013-03-10T10:52:41Z 413.50 2013-03-10T10:52:43Z 412.50 2013-03-10T10:52:48Z 412.50 2013-03-10T10:52:53Z 413.00 2013-03-10T10:52:57Z 414.00 2013-03-10T10:53:02Z 414.50 2013-03-10T10:53:04Z 415.00 2013-03-10T10:53:14Z 414.00 2013-03-10T10:53:18Z 414.00 2013-03-10T10:53:21Z 414.00 2013-03-10T10:53:35Z 414.00 2013-03-10T10:53:49Z 415.00 2013-03-10T10:53:56Z 415.00 2013-03-10T10:53:56Z 415.00 2013-03-10T10:54:01Z 412.10 2013-03-10T10:54:06Z 411.10 2013-03-10T10:54:10Z 410.60 2013-03-10T10:54:12Z 409.70 2013-03-10T10:54:19Z 409.70 2013-03-10T10:54:29Z 410.10 2013-03-10T10:54:38Z 410.10 2013-03-10T10:54:45Z 411.10 2013-03-10T10:54:52Z 412.10 2013-03-10T10:54:59Z 414.00 2013-03-10T10:55:06Z 414.50 2013-03-10T10:55:13Z 416.40 2013-03-10T10:55:21Z 418.30 2013-03-10T10:55:30Z 420.70 2013-03-10T10:55:37Z 420.70 2013-03-10T10:55:44Z 422.60 2013-03-10T10:55:48Z 423.60 2013-03-10T10:55:54Z 425.50 2013-03-10T10:56:03Z 426.00 2013-03-10T10:56:08Z 425.50 2013-03-10T10:56:15Z 424.10 2013-03-10T10:56:19Z 422.60 2013-03-10T10:56:21Z 422.20 2013-03-10T10:56:22Z 421.70 2013-03-10T10:56:24Z 420.70 2013-03-10T10:56:29Z 421.20 2013-03-10T10:56:33Z 422.60 2013-03-10T10:56:42Z 422.60 2013-03-10T10:56:48Z 422.20 2013-03-10T10:56:50Z 421.20 2013-03-10T10:56:57Z 420.70 2013-03-10T10:56:57Z 420.70 2013-03-10T10:57:04Z 421.20 2013-03-10T10:57:11Z 423.60 2013-03-10T10:57:20Z 425.00 2013-03-10T10:57:25Z 427.00 2013-03-10T10:57:34Z 427.90 2013-03-10T10:57:46Z 428.90 2013-03-10T10:57:56Z 430.30 2013-03-10T10:58:07Z 432.20 2013-03-10T10:58:14Z 433.20 2013-03-10T10:58:17Z 435.10 2013-03-10T10:58:23Z 436.60 2013-03-10T10:58:31Z 439.00 2013-03-10T10:58:38Z 439.90 2013-03-10T10:58:47Z 442.30 2013-03-10T10:58:54Z 442.80 2013-03-10T10:58:57Z 445.20 2013-03-10T10:59:06Z 446.20 2013-03-10T10:59:10Z 446.70 2013-03-10T10:59:15Z 448.10 2013-03-10T10:59:25Z 448.10 2013-03-10T10:59:34Z 447.60 2013-03-10T10:59:36Z 447.60 2013-03-10T10:59:41Z 447.60 2013-03-10T10:59:50Z 447.10 2013-03-10T10:59:51Z 445.20 2013-03-10T10:59:58Z 443.80 2013-03-10T11:00:00Z 443.30 2013-03-10T11:00:02Z 443.30 2013-03-10T11:00:05Z 445.70 2013-03-10T11:00:12Z 447.10 2013-03-10T11:00:16Z 449.50 2013-03-10T11:00:21Z 452.40 2013-03-10T11:00:30Z 452.90 2013-03-10T11:00:31Z 453.40 2013-03-10T11:00:38Z 454.80 2013-03-10T11:00:49Z 456.30 2013-03-10T11:00:56Z 456.30 2013-03-10T11:00:58Z 456.80 2013-03-10T11:01:01Z 457.70 2013-03-10T11:01:05Z 457.70 2013-03-10T11:01:06Z 458.70 2013-03-10T11:01:15Z 460.10 2013-03-10T11:01:20Z 462.00 2013-03-10T11:01:29Z 462.50 2013-03-10T11:01:34Z 463.50 2013-03-10T11:01:41Z 462.00 2013-03-10T11:01:43Z 458.70 2013-03-10T11:01:50Z 454.80 2013-03-10T11:01:53Z 453.40 2013-03-10T11:01:57Z 452.00 2013-03-10T11:02:00Z 449.50 2013-03-10T11:02:04Z 446.70 2013-03-10T11:02:07Z 444.30 2013-03-10T11:02:11Z 443.80 2013-03-10T11:02:11Z 442.30 2013-03-10T11:02:16Z 441.40 2013-03-10T11:02:18Z 439.50 2013-03-10T11:02:23Z 439.00 2013-03-10T11:02:25Z 439.90 2013-03-10T11:02:32Z 441.90 2013-03-10T11:02:39Z 439.90 2013-03-10T11:02:42Z 439.00 2013-03-10T11:02:44Z 437.50 2013-03-10T11:02:46Z 433.20 2013-03-10T11:02:51Z 432.20 2013-03-10T11:02:53Z 429.90 2013-03-10T11:02:56Z 426.50 2013-03-10T11:03:03Z 427.90 2013-03-10T11:03:06Z 427.40 2013-03-10T11:03:15Z 425.00 2013-03-10T11:03:19Z 422.60 2013-03-10T11:03:24Z 419.80 2013-03-10T11:03:27Z 417.80 2013-03-10T11:03:31Z 416.40 2013-03-10T11:03:33Z 414.00 2013-03-10T11:03:38Z 412.10 2013-03-10T11:03:41Z 409.70 2013-03-10T11:03:47Z 409.20 2013-03-10T11:03:48Z 406.80 2013-03-10T11:03:52Z 405.80 2013-03-10T11:03:52Z 402.00 2013-03-10T11:03:57Z 400.50 2013-03-10T11:04:00Z 398.10 2013-03-10T11:04:06Z 396.20 2013-03-10T11:04:09Z 395.20 2013-03-10T11:04:11Z 394.80 2013-03-10T11:04:16Z 392.40 2013-03-10T11:04:21Z 392.40 2013-03-10T11:04:23Z 392.40 2013-03-10T11:04:27Z 393.30 2013-03-10T11:04:34Z 394.30 2013-03-10T11:04:37Z 395.70 2013-03-10T11:04:44Z 396.20 2013-03-10T11:04:51Z 397.20 2013-03-10T11:04:58Z 397.60 2013-03-10T11:05:00Z 398.10 2013-03-10T11:05:05Z 398.10 2013-03-10T11:05:14Z 397.60 2013-03-10T11:05:21Z 398.60 2013-03-10T11:05:26Z 399.10 2013-03-10T11:05:33Z 399.60 2013-03-10T11:05:35Z 399.60 2013-03-10T11:05:40Z 399.10 2013-03-10T11:05:47Z 398.10 2013-03-10T11:05:52Z 397.60 2013-03-10T11:06:01Z 397.20 2013-03-10T11:06:06Z 397.20 2013-03-10T11:06:11Z 397.60 2013-03-10T11:06:29Z 397.60 2013-03-10T11:06:44Z 397.20 2013-03-10T11:06:46Z 396.70 2013-03-10T11:06:53Z 396.20 2013-03-10T11:07:02Z 397.20 2013-03-10T11:07:05Z 396.70 2013-03-10T11:07:10Z 397.20 2013-03-10T11:07:17Z 397.20 2013-03-10T11:07:28Z 397.20 2013-03-10T11:07:38Z 396.70 2013-03-10T11:07:56Z 396.70 2013-03-10T11:08:06Z 397.20 2013-03-10T11:08:22Z 396.70 2013-03-10T11:08:43Z 396.70 2013-03-10T11:08:48Z 396.70 2013-03-10T11:08:53Z 397.20 2013-03-10T11:09:02Z 398.10 2013-03-10T11:09:07Z 397.20 2013-03-10T11:09:16Z 397.20 2013-03-10T11:09:26Z 396.70 2013-03-10T11:09:42Z 397.20 2013-03-10T11:09:51Z 397.60 2013-03-10T11:10:10Z 397.60 2013-03-10T11:10:17Z 396.70 2013-03-10T11:10:29Z 398.10 2013-03-10T11:10:36Z 399.10 2013-03-10T11:10:45Z 401.00 2013-03-10T11:10:53Z 401.50 2013-03-10T11:11:00Z 402.00 2013-03-10T11:11:07Z 402.00 2013-03-10T11:11:14Z 401.50 2013-03-10T11:11:19Z 401.50 2013-03-10T11:11:37Z 401.50 2013-03-10T11:11:49Z 401.50 2013-03-10T11:12:01Z 401.00 2013-03-10T11:12:08Z 400.50 2013-03-10T11:12:10Z 399.60 2013-03-10T11:12:13Z 397.60 2013-03-10T11:12:20Z 396.20 2013-03-10T11:12:24Z 395.20 2013-03-10T11:12:29Z 394.80 2013-03-10T11:12:34Z 394.30 2013-03-10T11:12:36Z 389.00 2013-03-10T11:12:41Z 388.00 2013-03-10T11:12:43Z 387.10 2013-03-10T11:12:45Z 383.70 2013-03-10T11:12:50Z 382.30 2013-03-10T11:12:52Z 380.30 2013-03-10T11:12:57Z 380.80 2013-03-10T11:13:02Z 381.30 2013-03-10T11:13:09Z 381.30 2013-03-10T11:13:21Z 380.80 2013-03-10T11:13:41Z 380.80 2013-03-10T11:13:51Z 378.90 2013-03-10T11:13:56Z 378.90 2013-03-10T11:14:00Z 379.40 2013-03-10T11:14:07Z 379.40 2013-03-10T11:14:12Z 379.40 2013-03-10T11:14:19Z 379.40 2013-03-10T11:14:22Z 380.80 2013-03-10T11:14:28Z 381.30 2013-03-10T11:14:31Z 380.80 2013-03-10T11:14:38Z 380.80 2013-03-10T11:14:40Z 379.40 2013-03-10T11:14:43Z 379.90 2013-03-10T11:14:52Z 379.90 2013-03-10T11:14:54Z 380.30 2013-03-10T11:14:57Z 380.80 2013-03-10T11:15:01Z 380.80 2013-03-10T11:15:04Z 380.30 2013-03-10T11:15:11Z 379.90 2013-03-10T11:15:27Z 380.30 2013-03-10T11:15:37Z 378.90 2013-03-10T11:15:44Z 378.90 2013-03-10T11:15:44Z 377.00 2013-03-10T11:15:49Z 377.00 2013-03-10T11:15:51Z 374.10 2013-03-10T11:15:58Z 373.60 2013-03-10T11:16:03Z 374.10 2013-03-10T11:16:16Z 373.60 2013-03-10T11:16:33Z 373.10 2013-03-10T11:16:43Z 371.70 2013-03-10T11:16:47Z 368.80 2013-03-10T11:16:52Z 367.40 2013-03-10T11:16:56Z 364.50 2013-03-10T11:17:03Z 364.00 2013-03-10T11:17:04Z 362.10 2013-03-10T11:17:11Z 360.10 2013-03-10T11:17:13Z 359.70 2013-03-10T11:17:20Z 359.20 2013-03-10T11:17:41Z 358.70 2013-03-10T11:17:57Z 358.20 2013-03-10T11:18:02Z 357.80 2013-03-10T11:18:05Z 357.30 2013-03-10T11:18:07Z 356.80 2013-03-10T11:18:14Z 355.30 2013-03-10T11:18:18Z 352.00 2013-03-10T11:18:23Z 351.00 2013-03-10T11:18:23Z 347.20 2013-03-10T11:18:30Z 347.20 2013-03-10T11:18:30Z 344.30 2013-03-10T11:18:37Z 342.90 2013-03-10T11:18:38Z 339.50 2013-03-10T11:18:44Z 339.50 2013-03-10T11:18:45Z 338.50 2013-03-10T11:18:49Z 338.00 2013-03-10T11:18:52Z 334.20 2013-03-10T11:18:58Z 333.70 2013-03-10T11:19:03Z 333.70 2013-03-10T11:19:08Z 333.20 2013-03-10T11:19:29Z 332.30 2013-03-10T11:19:46Z 333.20 2013-03-10T11:20:07Z 333.20 2013-03-10T11:20:18Z 332.30 2013-03-10T11:20:23Z 329.90 2013-03-10T11:20:28Z 328.40 2013-03-10T11:20:32Z 327.50 2013-03-10T11:20:37Z 326.00 2013-03-10T11:20:44Z 325.10 2013-03-10T11:20:49Z 324.10 2013-03-10T11:20:54Z 323.60 2013-03-10T11:20:56Z 323.10 2013-03-10T11:21:01Z 323.10 2013-03-10T11:21:03Z 320.30 2013-03-10T11:21:10Z 319.80 2013-03-10T11:21:12Z 318.30 2013-03-10T11:21:15Z 317.40 2013-03-10T11:21:17Z 316.90 2013-03-10T11:21:19Z 315.50 2013-03-10T11:21:22Z 314.50 2013-03-10T11:21:27Z 314.50 2013-03-10T11:21:29Z 313.00 2013-03-10T11:21:34Z 310.60 2013-03-10T11:21:41Z 309.70 2013-03-10T11:21:43Z 306.30 2013-03-10T11:21:48Z 303.40 2013-03-10T11:21:52Z 302.00 2013-03-10T11:21:55Z 300.50 2013-03-10T11:21:57Z 299.60 2013-03-10T11:21:59Z 298.10 2013-03-10T11:22:02Z 295.70 2013-03-10T11:22:07Z 293.30 2013-03-10T11:22:11Z 290.00 2013-03-10T11:22:16Z 287.10 2013-03-10T11:22:21Z 286.10 2013-03-10T11:22:23Z 284.70 2013-03-10T11:22:30Z 283.20 2013-03-10T11:22:35Z 282.80 2013-03-10T11:22:41Z 282.30 2013-03-10T11:22:46Z 279.40 2013-03-10T11:22:51Z 277.50 2013-03-10T11:22:54Z 274.10 2013-03-10T11:23:00Z 272.70 2013-03-10T11:23:05Z 272.20 2013-03-10T11:23:22Z 272.70 2013-03-10T11:23:29Z 270.80 2013-03-10T11:23:33Z 267.90 2013-03-10T11:23:40Z 265.50 2013-03-10T11:23:45Z 264.50 2013-03-10T11:23:50Z 264.50 2013-03-10T11:24:01Z 264.50 2013-03-10T11:24:13Z 264.50 2013-03-10T11:24:25Z 264.50 2013-03-10T11:24:30Z 262.10 2013-03-10T11:24:37Z 259.70 2013-03-10T11:24:44Z 257.80 2013-03-10T11:24:49Z 255.40 2013-03-10T11:24:53Z 253.40 2013-03-10T11:24:55Z 252.50 2013-03-10T11:24:58Z 248.60 2013-03-10T11:25:02Z 246.20 2013-03-10T11:25:05Z 244.80 2013-03-10T11:25:07Z 243.80 2013-03-10T11:25:12Z 242.40 2013-03-10T11:25:14Z 242.40 2013-03-10T11:25:16Z 238.50 2013-03-10T11:25:23Z 236.60 2013-03-10T11:25:26Z 235.70 2013-03-10T11:25:28Z 234.20 2013-03-10T11:25:35Z 232.80 2013-03-10T11:25:40Z 230.90 2013-03-10T11:25:45Z 229.90 2013-03-10T11:25:47Z 227.50 2013-03-10T11:25:54Z 226.50 2013-03-10T11:25:57Z 226.10 2013-03-10T11:26:01Z 224.10 2013-03-10T11:26:06Z 223.20 2013-03-10T11:26:08Z 222.70 2013-03-10T11:26:11Z 222.20 2013-03-10T11:26:17Z 221.20 2013-03-10T11:26:20Z 219.30 2013-03-10T11:26:23Z 219.30 2013-03-10T11:26:25Z 218.40 2013-03-10T11:26:27Z 216.40 2013-03-10T11:26:34Z 215.90 2013-03-10T11:26:36Z 214.50 2013-03-10T11:26:39Z 214.50 2013-03-10T11:26:43Z 214.00 2013-03-10T11:26:50Z 214.00 2013-03-10T11:26:53Z 214.50 2013-03-10T11:27:00Z 214.50 2013-03-10T11:27:02Z 215.00 2013-03-10T11:27:05Z 215.50 2013-03-10T11:27:14Z 215.00 2013-03-10T11:27:21Z 215.00 2013-03-10T11:27:28Z 215.00 2013-03-10T11:27:35Z 216.90 2013-03-10T11:27:37Z 217.90 2013-03-10T11:27:45Z 219.80 2013-03-10T11:27:52Z 219.80 2013-03-10T11:27:52Z 220.30 2013-03-10T11:27:54Z 221.70 2013-03-10T11:27:59Z 223.20 2013-03-10T11:28:03Z 222.20 2013-03-10T11:28:08Z 220.30 2013-03-10T11:28:12Z 216.40 2013-03-10T11:28:18Z 215.90 2013-03-10T11:28:20Z 213.10 2013-03-10T11:28:25Z 211.60 2013-03-10T11:28:27Z 210.70 2013-03-10T11:28:29Z 209.70 2013-03-10T11:28:32Z 206.80 2013-03-10T11:28:41Z 205.90 2013-03-10T11:28:43Z 204.90 2013-03-10T11:28:46Z 203.50 2013-03-10T11:28:52Z 203.90 2013-03-10T11:28:55Z 203.90 2013-03-10T11:28:57Z 203.00 2013-03-10T11:29:02Z 202.50 2013-03-10T11:29:06Z 201.50 2013-03-10T11:29:11Z 200.10 2013-03-10T11:29:16Z 198.60 2013-03-10T11:29:21Z 198.20 2013-03-10T11:29:23Z 196.20 2013-03-10T11:29:32Z 195.30 2013-03-10T11:29:37Z 194.30 2013-03-10T11:29:46Z 191.90 2013-03-10T11:29:53Z 190.00 2013-03-10T11:29:58Z 187.10 2013-03-10T11:30:05Z 183.80 2013-03-10T11:30:13Z 180.40 2013-03-10T11:30:20Z 178.00 2013-03-10T11:30:26Z 176.50 2013-03-10T11:30:31Z 173.20 2013-03-10T11:30:38Z 171.20 2013-03-10T11:30:43Z 169.30 2013-03-10T11:30:48Z 168.40 2013-03-10T11:30:50Z 166.40 2013-03-10T11:30:55Z 164.00 2013-03-10T11:30:59Z 162.10 2013-03-10T11:31:04Z 160.70 2013-03-10T11:31:09Z 158.30 2013-03-10T11:31:14Z 157.30 2013-03-10T11:31:21Z 154.40 2013-03-10T11:31:30Z 152.00 2013-03-10T11:31:37Z 151.50 2013-03-10T11:31:39Z 148.70 2013-03-10T11:31:46Z 146.70 2013-03-10T11:31:54Z 144.80 2013-03-10T11:32:00Z 144.30 2013-03-10T11:32:05Z 143.90 2013-03-10T11:32:10Z 143.40 2013-03-10T11:32:15Z 142.90 2013-03-10T11:32:19Z 142.40 2013-03-10T11:32:22Z 141.90 2013-03-10T11:32:28Z 139.10 2013-03-10T11:32:38Z 137.60 2013-03-10T11:32:45Z 136.60 2013-03-10T11:32:50Z 136.20 2013-03-10T11:32:52Z 135.20 2013-03-10T11:32:54Z 135.20 2013-03-10T11:32:59Z 136.60 2013-03-10T11:33:06Z 137.60 2013-03-10T11:33:11Z 136.60 2013-03-10T11:33:13Z 135.20 2013-03-10T11:33:20Z 134.70 2013-03-10T11:33:20Z 133.30 2013-03-10T11:33:27Z 131.80 2013-03-10T11:33:36Z 129.40 2013-03-10T11:33:41Z 128.00 2013-03-10T11:33:48Z 126.60 2013-03-10T11:33:51Z 125.60 2013-03-10T11:33:55Z 124.60 2013-03-10T11:34:03Z 124.20 2013-03-10T11:34:10Z 124.20 2013-03-10T11:34:17Z 124.20 2013-03-10T11:34:19Z 124.20 2013-03-10T11:34:26Z 124.20 2013-03-10T11:34:28Z 123.70 2013-03-10T11:34:35Z 123.20 2013-03-10T11:34:40Z 122.70 2013-03-10T11:34:42Z 122.20 2013-03-10T11:34:43Z 121.30 2013-03-10T11:34:50Z 120.80 2013-03-10T11:34:59Z 120.30 2013-03-10T11:35:06Z 120.30 2013-03-10T11:35:06Z 118.40 2013-03-10T11:35:11Z 117.90 2013-03-10T11:35:13Z 117.40 2013-03-10T11:35:20Z 115.50 2013-03-10T11:35:29Z 115.50 2013-03-10T11:35:30Z 115.00 2013-03-10T11:35:34Z 115.00 2013-03-10T11:35:39Z 115.50 2013-03-10T11:35:46Z 115.00 2013-03-10T11:35:48Z 115.00 2013-03-10T11:35:50Z 115.50 2013-03-10T11:35:55Z 115.50 2013-03-10T11:35:57Z 116.00 2013-03-10T11:36:02Z 116.00 2013-03-10T11:36:04Z 116.90 2013-03-10T11:36:12Z 117.90 2013-03-10T11:36:17Z 118.40 2013-03-10T11:36:23Z 120.80 2013-03-10T11:36:33Z 122.70 2013-03-10T11:36:42Z 124.60 2013-03-10T11:36:51Z 126.60 2013-03-10T11:36:58Z 127.50 2013-03-10T11:37:05Z 128.50 2013-03-10T11:37:10Z 128.50 2013-03-10T11:37:20Z 128.50 2013-03-10T11:37:31Z 128.50 2013-03-10T11:37:46Z