www.cicloide.com 9124 www.cicloide.com 9124 313.50 2012-05-27T07:14:07Z 313.50 2012-05-27T07:14:11Z 313.50 2012-05-27T07:14:16Z 313.00 2012-05-27T07:14:23Z 313.50 2012-05-27T07:14:30Z 314.00 2012-05-27T07:14:42Z 314.50 2012-05-27T07:14:51Z 315.00 2012-05-27T07:15:01Z 313.50 2012-05-27T07:15:06Z 314.00 2012-05-27T07:15:10Z 313.00 2012-05-27T07:15:20Z 313.50 2012-05-27T07:15:34Z 315.00 2012-05-27T07:15:43Z 316.40 2012-05-27T07:15:55Z 317.90 2012-05-27T07:16:04Z 318.30 2012-05-27T07:16:18Z 321.20 2012-05-27T07:16:30Z 322.20 2012-05-27T07:16:41Z 323.10 2012-05-27T07:16:51Z 324.10 2012-05-27T07:17:01Z 325.50 2012-05-27T07:17:14Z 327.00 2012-05-27T07:17:26Z 328.90 2012-05-27T07:17:36Z 329.90 2012-05-27T07:17:47Z 331.80 2012-05-27T07:17:59Z 332.80 2012-05-27T07:18:09Z 333.70 2012-05-27T07:18:22Z 335.60 2012-05-27T07:18:37Z 337.10 2012-05-27T07:18:48Z 339.00 2012-05-27T07:19:00Z 339.50 2012-05-27T07:19:12Z 341.90 2012-05-27T07:19:26Z 342.40 2012-05-27T07:19:35Z 343.30 2012-05-27T07:19:43Z 343.80 2012-05-27T07:19:52Z 344.80 2012-05-27T07:20:01Z 345.70 2012-05-27T07:20:11Z 346.70 2012-05-27T07:20:22Z 348.10 2012-05-27T07:20:32Z 350.50 2012-05-27T07:20:46Z 351.00 2012-05-27T07:20:55Z 352.50 2012-05-27T07:21:07Z 353.40 2012-05-27T07:21:21Z 354.40 2012-05-27T07:21:30Z 356.30 2012-05-27T07:21:42Z 357.70 2012-05-27T07:21:54Z 360.20 2012-05-27T07:22:06Z 361.60 2012-05-27T07:22:17Z 362.60 2012-05-27T07:22:29Z 363.50 2012-05-27T07:22:38Z 364.00 2012-05-27T07:22:52Z 365.00 2012-05-27T07:23:02Z 365.90 2012-05-27T07:23:16Z 367.80 2012-05-27T07:23:28Z 368.30 2012-05-27T07:23:37Z 370.70 2012-05-27T07:23:49Z 371.70 2012-05-27T07:23:59Z 373.10 2012-05-27T07:24:10Z 374.10 2012-05-27T07:24:19Z 374.60 2012-05-27T07:24:27Z 375.50 2012-05-27T07:24:38Z 377.00 2012-05-27T07:24:52Z 378.40 2012-05-27T07:25:04Z 379.40 2012-05-27T07:25:13Z 381.30 2012-05-27T07:25:25Z 382.30 2012-05-27T07:25:35Z 383.20 2012-05-27T07:25:49Z 384.70 2012-05-27T07:26:00Z 385.60 2012-05-27T07:26:12Z 387.10 2012-05-27T07:26:26Z 387.50 2012-05-27T07:26:38Z 389.00 2012-05-27T07:26:52Z 390.00 2012-05-27T07:27:06Z 392.40 2012-05-27T07:27:29Z 392.80 2012-05-27T07:27:39Z 394.80 2012-05-27T07:27:49Z 395.20 2012-05-27T07:27:58Z 395.20 2012-05-27T07:28:03Z 395.70 2012-05-27T07:28:07Z 396.20 2012-05-27T07:28:09Z 397.20 2012-05-27T07:28:17Z 399.10 2012-05-27T07:28:28Z 401.50 2012-05-27T07:28:42Z 402.40 2012-05-27T07:28:57Z 402.90 2012-05-27T07:29:06Z 404.40 2012-05-27T07:29:22Z 406.30 2012-05-27T07:29:46Z 407.70 2012-05-27T07:29:55Z 409.20 2012-05-27T07:30:05Z 410.10 2012-05-27T07:30:14Z 410.60 2012-05-27T07:30:21Z 411.10 2012-05-27T07:30:31Z 412.10 2012-05-27T07:30:42Z 413.00 2012-05-27T07:30:54Z 414.50 2012-05-27T07:31:03Z 414.90 2012-05-27T07:31:13Z 415.40 2012-05-27T07:31:22Z 416.40 2012-05-27T07:31:32Z 417.80 2012-05-27T07:31:43Z 418.80 2012-05-27T07:31:50Z 419.80 2012-05-27T07:31:59Z 420.20 2012-05-27T07:32:09Z 421.20 2012-05-27T07:32:19Z 423.10 2012-05-27T07:32:30Z 424.60 2012-05-27T07:32:42Z 425.50 2012-05-27T07:32:53Z 427.90 2012-05-27T07:33:05Z 428.40 2012-05-27T07:33:17Z 429.40 2012-05-27T07:33:31Z 429.80 2012-05-27T07:33:40Z 431.30 2012-05-27T07:33:52Z 433.20 2012-05-27T07:34:04Z 435.60 2012-05-27T07:34:11Z 436.10 2012-05-27T07:34:21Z 438.00 2012-05-27T07:34:30Z 438.50 2012-05-27T07:34:41Z 439.00 2012-05-27T07:34:51Z 439.90 2012-05-27T07:35:01Z 440.40 2012-05-27T07:35:10Z 440.90 2012-05-27T07:35:17Z 441.90 2012-05-27T07:35:26Z 443.80 2012-05-27T07:35:35Z 444.70 2012-05-27T07:35:43Z 446.70 2012-05-27T07:35:54Z 447.60 2012-05-27T07:35:59Z 446.20 2012-05-27T07:36:04Z 446.70 2012-05-27T07:36:06Z 445.70 2012-05-27T07:36:09Z 445.20 2012-05-27T07:36:18Z 445.20 2012-05-27T07:36:23Z 446.20 2012-05-27T07:36:30Z 447.20 2012-05-27T07:36:39Z 446.20 2012-05-27T07:36:46Z 446.70 2012-05-27T07:36:51Z 446.20 2012-05-27T07:36:53Z 448.10 2012-05-27T07:37:00Z 449.10 2012-05-27T07:37:02Z 449.60 2012-05-27T07:37:05Z 450.00 2012-05-27T07:37:07Z 450.00 2012-05-27T07:37:19Z 451.50 2012-05-27T07:37:28Z 451.50 2012-05-27T07:37:30Z 452.00 2012-05-27T07:37:40Z 452.00 2012-05-27T07:37:45Z 452.40 2012-05-27T07:37:49Z 452.40 2012-05-27T07:37:50Z 451.00 2012-05-27T07:37:57Z 451.00 2012-05-27T07:37:57Z 452.00 2012-05-27T07:38:04Z 452.40 2012-05-27T07:38:11Z 453.90 2012-05-27T07:38:20Z 453.90 2012-05-27T07:38:27Z 455.80 2012-05-27T07:38:34Z 457.70 2012-05-27T07:38:43Z 460.10 2012-05-27T07:38:55Z 461.60 2012-05-27T07:39:04Z 462.10 2012-05-27T07:39:12Z 463.50 2012-05-27T07:39:23Z 463.50 2012-05-27T07:39:31Z 463.00 2012-05-27T07:39:40Z 463.50 2012-05-27T07:39:40Z 462.10 2012-05-27T07:39:44Z 461.10 2012-05-27T07:39:45Z 462.10 2012-05-27T07:39:51Z 462.10 2012-05-27T07:39:54Z 463.00 2012-05-27T07:40:03Z 463.00 2012-05-27T07:40:12Z 462.10 2012-05-27T07:40:18Z 464.00 2012-05-27T07:40:22Z 464.50 2012-05-27T07:40:32Z 465.40 2012-05-27T07:40:41Z 466.90 2012-05-27T07:40:52Z 469.30 2012-05-27T07:41:00Z 471.70 2012-05-27T07:41:09Z 473.60 2012-05-27T07:41:19Z 475.00 2012-05-27T07:41:23Z 475.50 2012-05-27T07:41:32Z 476.00 2012-05-27T07:41:42Z 477.40 2012-05-27T07:44:00Z 477.40 2012-05-27T07:44:05Z 477.40 2012-05-27T07:44:08Z 478.40 2012-05-27T07:44:19Z 480.80 2012-05-27T07:44:26Z 483.20 2012-05-27T07:44:33Z 484.20 2012-05-27T07:44:36Z 485.60 2012-05-27T07:44:47Z 486.60 2012-05-27T07:44:57Z 487.50 2012-05-27T07:45:09Z 489.00 2012-05-27T07:45:18Z 488.50 2012-05-27T07:45:25Z 487.00 2012-05-27T07:45:32Z 486.10 2012-05-27T07:45:39Z 486.10 2012-05-27T07:45:49Z 485.60 2012-05-27T07:45:51Z 486.60 2012-05-27T07:45:55Z 486.10 2012-05-27T07:45:56Z 486.10 2012-05-27T07:46:02Z 486.10 2012-05-27T07:46:07Z 486.10 2012-05-27T07:46:12Z 486.10 2012-05-27T07:46:17Z 488.00 2012-05-27T07:46:23Z 488.50 2012-05-27T07:46:24Z 489.00 2012-05-27T07:46:28Z 489.40 2012-05-27T07:46:33Z 488.00 2012-05-27T07:46:40Z 487.00 2012-05-27T07:46:47Z 487.00 2012-05-27T07:46:47Z 486.60 2012-05-27T07:46:52Z 486.60 2012-05-27T07:46:57Z 486.10 2012-05-27T07:46:59Z 486.60 2012-05-27T07:47:01Z 487.50 2012-05-27T07:47:10Z 489.00 2012-05-27T07:47:15Z 489.40 2012-05-27T07:47:17Z 489.40 2012-05-27T07:47:25Z 489.90 2012-05-27T07:47:43Z 489.90 2012-05-27T07:47:57Z 491.90 2012-05-27T07:48:04Z 492.80 2012-05-27T07:48:05Z 495.20 2012-05-27T07:48:09Z 496.70 2012-05-27T07:48:19Z 498.60 2012-05-27T07:48:28Z 500.50 2012-05-27T07:48:35Z 500.50 2012-05-27T07:48:40Z 501.50 2012-05-27T07:48:42Z 501.50 2012-05-27T07:48:49Z 502.40 2012-05-27T07:48:52Z 503.90 2012-05-27T07:49:01Z 505.30 2012-05-27T07:49:06Z 506.80 2012-05-27T07:49:10Z 508.70 2012-05-27T07:49:20Z 509.60 2012-05-27T07:49:29Z 510.10 2012-05-27T07:49:31Z 510.60 2012-05-27T07:49:34Z 512.00 2012-05-27T07:49:38Z 512.50 2012-05-27T07:49:46Z 513.50 2012-05-27T07:50:04Z 515.40 2012-05-27T07:50:18Z 516.40 2012-05-27T07:50:30Z 516.80 2012-05-27T07:50:32Z 517.30 2012-05-27T07:50:37Z 519.70 2012-05-27T07:50:49Z 521.20 2012-05-27T07:50:58Z 524.10 2012-05-27T07:51:06Z 524.50 2012-05-27T07:51:10Z 527.40 2012-05-27T07:51:22Z 528.90 2012-05-27T07:51:33Z 530.80 2012-05-27T07:51:47Z 533.20 2012-05-27T07:51:57Z 535.10 2012-05-27T07:52:07Z 535.60 2012-05-27T07:52:18Z 535.60 2012-05-27T07:52:30Z 537.50 2012-05-27T07:52:51Z 539.00 2012-05-27T07:52:56Z 541.40 2012-05-27T07:53:07Z 544.70 2012-05-27T07:53:19Z 546.60 2012-05-27T07:53:31Z 548.10 2012-05-27T07:53:43Z 548.60 2012-05-27T07:53:54Z 550.00 2012-05-27T07:54:02Z 552.90 2012-05-27T07:54:15Z 554.30 2012-05-27T07:54:25Z 556.30 2012-05-27T07:54:32Z 557.20 2012-05-27T07:54:41Z 557.20 2012-05-27T07:54:48Z 557.20 2012-05-27T07:54:56Z 558.70 2012-05-27T07:55:05Z 559.60 2012-05-27T07:55:10Z 559.60 2012-05-27T07:55:14Z 560.60 2012-05-27T07:55:23Z 562.50 2012-05-27T07:55:33Z 563.00 2012-05-27T07:55:40Z 563.50 2012-05-27T07:55:42Z 565.90 2012-05-27T07:55:49Z 565.90 2012-05-27T07:55:57Z 566.40 2012-05-27T07:55:59Z 566.40 2012-05-27T07:56:11Z 568.30 2012-05-27T07:56:18Z 569.20 2012-05-27T07:56:22Z 572.10 2012-05-27T07:56:32Z 573.60 2012-05-27T07:56:43Z 575.50 2012-05-27T07:56:51Z 576.40 2012-05-27T07:57:00Z 578.40 2012-05-27T07:57:09Z 580.80 2012-05-27T07:57:14Z 582.20 2012-05-27T07:57:21Z 582.70 2012-05-27T07:57:30Z 583.70 2012-05-27T07:57:42Z 586.10 2012-05-27T07:57:52Z 589.40 2012-05-27T07:58:01Z 591.80 2012-05-27T07:58:12Z 592.80 2012-05-27T07:58:20Z 593.30 2012-05-27T07:58:24Z 593.30 2012-05-27T07:58:27Z 594.20 2012-05-27T07:58:38Z 597.10 2012-05-27T07:58:45Z 599.50 2012-05-27T07:58:57Z 601.40 2012-05-27T07:59:04Z 601.90 2012-05-27T07:59:14Z 604.80 2012-05-27T07:59:23Z 605.80 2012-05-27T07:59:33Z 608.20 2012-05-27T07:59:42Z 608.70 2012-05-27T07:59:51Z 610.10 2012-05-27T08:00:01Z 611.10 2012-05-27T08:00:12Z 613.00 2012-05-27T08:00:19Z 615.40 2012-05-27T08:00:29Z 617.30 2012-05-27T08:00:38Z 618.30 2012-05-27T08:00:41Z 619.20 2012-05-27T08:00:43Z 621.10 2012-05-27T08:00:55Z 623.60 2012-05-27T08:01:04Z 625.00 2012-05-27T08:01:14Z 625.50 2012-05-27T08:01:21Z 626.00 2012-05-27T08:01:25Z 626.00 2012-05-27T08:01:28Z 626.90 2012-05-27T08:01:32Z 629.30 2012-05-27T08:01:44Z 628.40 2012-05-27T08:01:56Z 628.80 2012-05-27T08:02:01Z 630.30 2012-05-27T08:02:10Z 630.80 2012-05-27T08:02:19Z 633.20 2012-05-27T08:02:33Z 635.10 2012-05-27T08:02:45Z 638.00 2012-05-27T08:02:55Z 638.90 2012-05-27T08:03:06Z 640.40 2012-05-27T08:03:18Z 640.90 2012-05-27T08:03:27Z 641.30 2012-05-27T08:03:39Z 641.30 2012-05-27T08:03:49Z 642.80 2012-05-27T08:03:53Z 645.20 2012-05-27T08:03:58Z 644.70 2012-05-27T08:04:07Z 644.70 2012-05-27T08:04:19Z 646.10 2012-05-27T08:04:30Z 648.10 2012-05-27T08:04:42Z 648.50 2012-05-27T08:04:52Z 649.00 2012-05-27T08:04:56Z 649.50 2012-05-27T08:04:57Z 652.40 2012-05-27T08:05:06Z 654.30 2012-05-27T08:05:20Z 655.30 2012-05-27T08:05:25Z 656.70 2012-05-27T08:05:41Z 657.70 2012-05-27T08:05:53Z 658.60 2012-05-27T08:06:04Z 660.60 2012-05-27T08:06:14Z 663.00 2012-05-27T08:06:21Z 665.40 2012-05-27T08:06:30Z 668.30 2012-05-27T08:06:42Z 668.70 2012-05-27T08:06:49Z 669.20 2012-05-27T08:07:01Z 669.70 2012-05-27T08:07:13Z 669.70 2012-05-27T08:07:24Z 669.70 2012-05-27T08:07:36Z 668.70 2012-05-27T08:07:50Z 669.20 2012-05-27T08:07:53Z 668.70 2012-05-27T08:07:57Z 670.20 2012-05-27T08:08:07Z 671.10 2012-05-27T08:08:18Z 670.70 2012-05-27T08:08:18Z 671.60 2012-05-27T08:08:23Z 673.10 2012-05-27T08:08:30Z 673.10 2012-05-27T08:08:35Z 673.10 2012-05-27T08:08:58Z 673.10 2012-05-27T08:09:10Z 673.10 2012-05-27T08:09:19Z 673.10 2012-05-27T08:09:26Z 674.50 2012-05-27T08:09:33Z 675.50 2012-05-27T08:09:41Z 675.90 2012-05-27T08:09:43Z 678.80 2012-05-27T08:09:52Z 678.80 2012-05-27T08:09:54Z 681.70 2012-05-27T08:10:04Z 681.70 2012-05-27T08:10:16Z 681.70 2012-05-27T08:10:30Z 681.70 2012-05-27T08:10:42Z 684.10 2012-05-27T08:10:53Z 686.50 2012-05-27T08:11:07Z 688.00 2012-05-27T08:11:17Z 688.90 2012-05-27T08:11:31Z 688.40 2012-05-27T08:11:47Z 688.90 2012-05-27T08:12:01Z 690.40 2012-05-27T08:12:30Z 690.40 2012-05-27T08:12:36Z 690.40 2012-05-27T08:12:44Z 691.30 2012-05-27T08:12:49Z 692.80 2012-05-27T08:13:05Z 695.70 2012-05-27T08:13:14Z 697.10 2012-05-27T08:13:17Z 700.50 2012-05-27T08:13:30Z 701.90 2012-05-27T08:13:42Z 702.90 2012-05-27T08:13:45Z 703.80 2012-05-27T08:13:47Z 704.30 2012-05-27T08:13:52Z 704.30 2012-05-27T08:13:54Z 707.20 2012-05-27T08:14:04Z 708.60 2012-05-27T08:14:11Z 712.00 2012-05-27T08:14:18Z 713.00 2012-05-27T08:14:20Z 713.40 2012-05-27T08:14:25Z 717.80 2012-05-27T08:14:34Z 720.60 2012-05-27T08:14:43Z 723.50 2012-05-27T08:14:53Z 725.00 2012-05-27T08:14:57Z 728.30 2012-05-27T08:15:07Z 731.20 2012-05-27T08:15:23Z 733.60 2012-05-27T08:15:38Z 737.00 2012-05-27T08:15:52Z 738.40 2012-05-27T08:15:56Z 739.40 2012-05-27T08:16:03Z 741.80 2012-05-27T08:16:15Z 744.20 2012-05-27T08:16:29Z 746.60 2012-05-27T08:16:43Z 750.40 2012-05-27T08:16:53Z 750.40 2012-05-27T08:16:55Z 751.40 2012-05-27T08:17:05Z 751.90 2012-05-27T08:17:16Z 752.40 2012-05-27T08:17:28Z 754.30 2012-05-27T08:17:37Z 755.70 2012-05-27T08:17:49Z 756.70 2012-05-27T08:18:03Z 756.70 2012-05-27T08:18:13Z 756.70 2012-05-27T08:18:24Z 759.60 2012-05-27T08:18:36Z 762.50 2012-05-27T08:18:47Z 764.90 2012-05-27T08:18:55Z 767.30 2012-05-27T08:19:09Z 767.80 2012-05-27T08:19:21Z 770.60 2012-05-27T08:19:28Z 771.60 2012-05-27T08:19:30Z 772.10 2012-05-27T08:19:34Z 774.00 2012-05-27T08:19:44Z 777.80 2012-05-27T08:19:53Z 779.30 2012-05-27T08:20:03Z 782.20 2012-05-27T08:20:19Z 785.10 2012-05-27T08:20:29Z 788.40 2012-05-27T08:20:43Z 790.80 2012-05-27T08:20:50Z 792.70 2012-05-27T08:20:59Z 794.20 2012-05-27T08:21:01Z 797.60 2012-05-27T08:21:13Z 801.40 2012-05-27T08:21:25Z 804.30 2012-05-27T08:21:34Z 807.60 2012-05-27T08:21:48Z 807.60 2012-05-27T08:21:55Z 809.60 2012-05-27T08:21:58Z 811.00 2012-05-27T08:22:09Z 812.90 2012-05-27T08:22:14Z 814.40 2012-05-27T08:22:21Z 816.30 2012-05-27T08:22:38Z 818.70 2012-05-27T08:22:50Z 820.10 2012-05-27T08:23:01Z 820.10 2012-05-27T08:23:11Z 822.50 2012-05-27T08:24:04Z 823.00 2012-05-27T08:24:14Z 826.40 2012-05-27T08:24:24Z 827.40 2012-05-27T08:24:30Z 830.70 2012-05-27T08:24:42Z 831.70 2012-05-27T08:24:56Z 833.60 2012-05-27T08:25:08Z 835.50 2012-05-27T08:25:18Z 836.50 2012-05-27T08:25:20Z 837.90 2012-05-27T08:25:24Z 838.40 2012-05-27T08:25:36Z 840.80 2012-05-27T08:25:52Z 841.80 2012-05-27T08:25:53Z 841.80 2012-05-27T08:25:55Z 843.20 2012-05-27T08:26:04Z 844.20 2012-05-27T08:26:14Z 844.70 2012-05-27T08:26:30Z 847.50 2012-05-27T08:26:37Z 848.00 2012-05-27T08:26:44Z 849.00 2012-05-27T08:26:56Z 849.00 2012-05-27T08:27:10Z 850.40 2012-05-27T08:27:22Z 852.30 2012-05-27T08:27:26Z 854.70 2012-05-27T08:27:33Z 855.20 2012-05-27T08:27:43Z 855.20 2012-05-27T08:27:54Z 859.10 2012-05-27T08:28:06Z 862.40 2012-05-27T08:28:14Z 864.40 2012-05-27T08:28:25Z 865.30 2012-05-27T08:28:30Z 867.20 2012-05-27T08:28:44Z 868.20 2012-05-27T08:28:54Z 868.70 2012-05-27T08:29:05Z 869.60 2012-05-27T08:29:14Z 870.60 2012-05-27T08:29:24Z 871.60 2012-05-27T08:29:35Z 873.50 2012-05-27T08:29:43Z 873.00 2012-05-27T08:29:47Z 874.90 2012-05-27T08:30:01Z 875.90 2012-05-27T08:30:11Z 876.40 2012-05-27T08:30:13Z 878.80 2012-05-27T08:30:23Z 879.70 2012-05-27T08:30:32Z 882.60 2012-05-27T08:30:46Z 885.50 2012-05-27T08:30:58Z 887.00 2012-05-27T08:31:12Z 888.40 2012-05-27T08:31:24Z 888.90 2012-05-27T08:31:35Z 889.40 2012-05-27T08:31:38Z 890.80 2012-05-27T08:31:52Z 892.70 2012-05-27T08:32:39Z 893.20 2012-05-27T08:32:43Z 895.10 2012-05-27T08:32:58Z 898.50 2012-05-27T08:33:07Z 900.90 2012-05-27T08:33:18Z 901.90 2012-05-27T08:33:28Z 901.90 2012-05-27T08:33:38Z 900.90 2012-05-27T08:33:51Z 901.90 2012-05-27T08:33:58Z 900.40 2012-05-27T08:34:03Z 900.40 2012-05-27T08:34:10Z 899.90 2012-05-27T08:34:22Z 898.50 2012-05-27T08:34:29Z 899.00 2012-05-27T08:34:31Z 898.50 2012-05-27T08:34:34Z 898.00 2012-05-27T08:34:43Z 899.00 2012-05-27T08:34:53Z 898.00 2012-05-27T08:35:02Z 897.00 2012-05-27T08:35:11Z 898.00 2012-05-27T08:35:21Z 898.00 2012-05-27T08:35:30Z 898.00 2012-05-27T08:35:56Z 899.50 2012-05-27T08:36:13Z 900.90 2012-05-27T08:36:22Z 901.40 2012-05-27T08:36:31Z 902.30 2012-05-27T08:36:41Z 904.70 2012-05-27T08:36:50Z 905.70 2012-05-27T08:36:59Z 907.60 2012-05-27T08:37:11Z 909.10 2012-05-27T08:37:21Z 911.00 2012-05-27T08:37:30Z 911.50 2012-05-27T08:37:39Z 911.90 2012-05-27T08:37:48Z 912.40 2012-05-27T08:37:53Z 912.90 2012-05-27T08:38:03Z 914.80 2012-05-27T08:38:17Z 916.30 2012-05-27T08:38:29Z 917.70 2012-05-27T08:38:36Z 919.20 2012-05-27T08:38:48Z 919.60 2012-05-27T08:38:59Z 920.60 2012-05-27T08:39:04Z 921.10 2012-05-27T08:39:08Z 922.50 2012-05-27T08:39:20Z 924.90 2012-05-27T08:39:34Z 925.40 2012-05-27T08:39:41Z 926.80 2012-05-27T08:39:51Z 928.30 2012-05-27T08:39:58Z 931.70 2012-05-27T08:40:10Z 932.10 2012-05-27T08:40:23Z 935.00 2012-05-27T08:40:35Z 936.50 2012-05-27T08:40:47Z 938.40 2012-05-27T08:40:59Z 938.90 2012-05-27T08:41:13Z 941.30 2012-05-27T08:41:29Z 941.70 2012-05-27T08:41:30Z 942.70 2012-05-27T08:41:46Z 946.10 2012-05-27T08:41:57Z 946.60 2012-05-27T08:42:09Z 948.00 2012-05-27T08:42:21Z 949.90 2012-05-27T08:42:35Z 952.30 2012-05-27T08:42:47Z 952.80 2012-05-27T08:42:49Z 954.20 2012-05-27T08:43:03Z 955.70 2012-05-27T08:43:18Z 957.10 2012-05-27T08:43:31Z 958.60 2012-05-27T08:43:41Z 960.00 2012-05-27T08:43:53Z 961.90 2012-05-27T08:44:02Z 964.80 2012-05-27T08:44:16Z 965.80 2012-05-27T08:44:26Z 965.30 2012-05-27T08:44:28Z 966.30 2012-05-27T08:44:42Z 968.70 2012-05-27T08:44:54Z 969.10 2012-05-27T08:45:00Z 969.60 2012-05-27T08:45:01Z 970.60 2012-05-27T08:45:08Z 972.00 2012-05-27T08:45:12Z 973.00 2012-05-27T08:45:22Z 974.40 2012-05-27T08:45:36Z 974.90 2012-05-27T08:45:47Z 978.30 2012-05-27T08:45:57Z 981.20 2012-05-27T08:46:04Z 981.20 2012-05-27T08:46:06Z 982.10 2012-05-27T08:46:13Z 982.60 2012-05-27T08:46:16Z 984.50 2012-05-27T08:46:30Z 986.00 2012-05-27T08:46:42Z 988.90 2012-05-27T08:46:51Z 990.30 2012-05-27T08:47:03Z 991.70 2012-05-27T08:47:17Z 993.20 2012-05-27T08:47:29Z 993.70 2012-05-27T08:47:38Z 996.10 2012-05-27T08:47:50Z 998.00 2012-05-27T08:47:57Z 997.50 2012-05-27T08:48:06Z 997.50 2012-05-27T08:48:37Z 998.50 2012-05-27T08:49:14Z 1000.40 2012-05-27T08:49:23Z 999.90 2012-05-27T08:49:24Z 1000.40 2012-05-27T08:49:31Z 1001.40 2012-05-27T08:49:42Z 1003.30 2012-05-27T08:49:49Z 1005.20 2012-05-27T08:49:59Z 1007.60 2012-05-27T08:50:08Z 1009.00 2012-05-27T08:50:20Z 1011.00 2012-05-27T08:50:25Z 1012.40 2012-05-27T08:50:29Z 1012.40 2012-05-27T08:50:41Z 1012.90 2012-05-27T08:50:48Z 1016.30 2012-05-27T08:50:55Z 1016.70 2012-05-27T08:51:04Z 1019.10 2012-05-27T08:51:14Z 1020.10 2012-05-27T08:51:23Z 1021.10 2012-05-27T08:51:33Z 1020.10 2012-05-27T08:51:40Z 1020.60 2012-05-27T08:51:49Z 1021.10 2012-05-27T08:52:24Z 1022.00 2012-05-27T08:52:34Z 1021.50 2012-05-27T08:52:41Z 1022.00 2012-05-27T08:52:48Z 1023.00 2012-05-27T08:52:55Z 1024.90 2012-05-27T08:53:00Z 1025.40 2012-05-27T08:53:05Z 1025.40 2012-05-27T08:53:07Z 1029.20 2012-05-27T08:53:18Z 1029.70 2012-05-27T08:53:19Z 1031.20 2012-05-27T08:53:28Z 1028.30 2012-05-27T08:53:35Z 1027.80 2012-05-27T08:53:42Z 1027.80 2012-05-27T08:53:42Z 1027.80 2012-05-27T08:53:44Z 1026.30 2012-05-27T08:53:47Z 1026.80 2012-05-27T08:53:47Z 1026.30 2012-05-27T08:53:54Z 1025.90 2012-05-27T08:54:03Z 1026.30 2012-05-27T08:54:08Z 1026.80 2012-05-27T08:54:10Z 1025.40 2012-05-27T08:54:12Z 1022.50 2012-05-27T08:54:15Z 1021.10 2012-05-27T08:54:19Z 1020.60 2012-05-27T08:54:19Z 1018.70 2012-05-27T08:54:22Z 1018.70 2012-05-27T08:54:24Z 1018.70 2012-05-27T08:54:27Z 1018.70 2012-05-27T08:54:33Z 1019.10 2012-05-27T08:54:34Z 1020.10 2012-05-27T08:54:48Z 1020.60 2012-05-27T08:54:55Z 1022.00 2012-05-27T08:55:04Z 1023.90 2012-05-27T08:55:06Z 1023.90 2012-05-27T08:55:14Z 1024.40 2012-05-27T08:55:23Z 1025.90 2012-05-27T08:55:25Z 1026.80 2012-05-27T08:55:32Z 1026.30 2012-05-27T08:55:37Z 1027.30 2012-05-27T08:55:44Z 1026.30 2012-05-27T08:55:49Z 1023.90 2012-05-27T08:55:56Z 1021.50 2012-05-27T08:56:01Z 1018.20 2012-05-27T08:56:05Z 1016.70 2012-05-27T08:56:07Z 1016.70 2012-05-27T08:56:10Z 1016.30 2012-05-27T08:56:14Z 1016.30 2012-05-27T08:56:14Z 1016.30 2012-05-27T08:56:22Z 1016.30 2012-05-27T08:56:29Z 1018.70 2012-05-27T08:56:36Z 1019.60 2012-05-27T08:56:40Z 1021.10 2012-05-27T08:56:47Z 1022.00 2012-05-27T08:57:11Z 1023.00 2012-05-27T08:57:15Z 1023.90 2012-05-27T08:57:25Z 1024.40 2012-05-27T08:57:36Z 1024.40 2012-05-27T08:57:44Z 1024.40 2012-05-27T08:57:51Z 1024.40 2012-05-27T08:57:58Z 1028.30 2012-05-27T08:58:05Z 1031.60 2012-05-27T08:58:14Z 1032.60 2012-05-27T08:58:24Z 1035.00 2012-05-27T08:58:31Z 1036.00 2012-05-27T08:58:38Z 1038.80 2012-05-27T08:58:47Z 1039.30 2012-05-27T08:58:59Z 1038.40 2012-05-27T08:59:06Z 1036.90 2012-05-27T08:59:08Z 1036.00 2012-05-27T08:59:10Z 1034.50 2012-05-27T08:59:13Z 1034.00 2012-05-27T08:59:13Z 1032.10 2012-05-27T08:59:22Z 1031.20 2012-05-27T08:59:24Z 1031.20 2012-05-27T08:59:27Z 1032.60 2012-05-27T08:59:29Z 1033.60 2012-05-27T08:59:39Z 1033.60 2012-05-27T08:59:39Z 1034.50 2012-05-27T08:59:48Z 1036.40 2012-05-27T08:59:53Z 1038.80 2012-05-27T09:00:02Z 1040.30 2012-05-27T09:00:07Z 1041.70 2012-05-27T09:00:14Z 1043.20 2012-05-27T09:00:23Z 1044.60 2012-05-27T09:00:33Z 1044.60 2012-05-27T09:00:40Z 1044.10 2012-05-27T09:00:47Z 1046.10 2012-05-27T09:00:58Z 1048.00 2012-05-27T09:01:08Z 1050.90 2012-05-27T09:01:22Z 1053.70 2012-05-27T09:01:29Z 1056.10 2012-05-27T09:01:38Z 1059.00 2012-05-27T09:01:50Z 1059.50 2012-05-27T09:01:53Z 1059.00 2012-05-27T09:02:00Z 1060.00 2012-05-27T09:02:09Z 1061.00 2012-05-27T09:02:21Z 1062.40 2012-05-27T09:02:28Z 1061.90 2012-05-27T09:02:40Z 1061.90 2012-05-27T09:02:47Z 1063.80 2012-05-27T09:02:56Z 1064.80 2012-05-27T09:03:06Z 1062.40 2012-05-27T09:03:17Z 1062.40 2012-05-27T09:03:24Z 1063.40 2012-05-27T09:03:36Z 1066.20 2012-05-27T09:03:43Z 1066.20 2012-05-27T09:03:52Z 1065.80 2012-05-27T09:04:02Z 1062.90 2012-05-27T09:04:09Z 1061.00 2012-05-27T09:04:14Z 1061.90 2012-05-27T09:04:21Z 1061.90 2012-05-27T09:04:28Z 1061.40 2012-05-27T09:04:37Z 1060.00 2012-05-27T09:04:44Z 1059.50 2012-05-27T09:04:53Z 1059.00 2012-05-27T09:05:00Z 1056.60 2012-05-27T09:05:07Z 1053.30 2012-05-27T09:05:15Z 1050.40 2012-05-27T09:05:24Z 1047.50 2012-05-27T09:05:31Z 1046.50 2012-05-27T09:05:33Z 1044.10 2012-05-27T09:05:36Z 1041.20 2012-05-27T09:05:42Z 1038.80 2012-05-27T09:05:47Z 1037.40 2012-05-27T09:05:54Z 1036.00 2012-05-27T09:06:01Z 1035.50 2012-05-27T09:06:11Z 1032.10 2012-05-27T09:06:20Z 1032.10 2012-05-27T09:06:20Z 1031.20 2012-05-27T09:06:29Z 1031.20 2012-05-27T09:06:30Z 1031.60 2012-05-27T09:06:37Z 1032.10 2012-05-27T09:06:48Z 1033.60 2012-05-27T09:21:12Z 1034.50 2012-05-27T09:23:07Z 1034.50 2012-05-27T09:23:19Z 1034.50 2012-05-27T09:23:26Z 1035.00 2012-05-27T09:23:33Z 1034.50 2012-05-27T09:24:41Z 1035.00 2012-05-27T09:24:55Z 1035.00 2012-05-27T09:25:10Z 1034.00 2012-05-27T09:25:14Z 1036.90 2012-05-27T09:25:23Z 1038.80 2012-05-27T09:25:35Z 1039.80 2012-05-27T09:25:47Z 1040.80 2012-05-27T09:25:49Z 1041.70 2012-05-27T09:25:50Z 1042.20 2012-05-27T09:25:52Z 1042.70 2012-05-27T09:26:01Z 1043.20 2012-05-27T09:26:04Z 1044.10 2012-05-27T09:26:10Z 1044.60 2012-05-27T09:26:18Z 1045.10 2012-05-27T09:26:29Z 1047.50 2012-05-27T09:26:39Z 1049.40 2012-05-27T09:26:46Z 1050.40 2012-05-27T09:26:48Z 1049.90 2012-05-27T09:26:51Z 1051.30 2012-05-27T09:27:02Z 1053.30 2012-05-27T09:27:12Z 1055.20 2012-05-27T09:27:24Z 1057.10 2012-05-27T09:27:33Z 1058.50 2012-05-27T09:27:47Z 1060.00 2012-05-27T09:27:58Z 1061.00 2012-05-27T09:28:06Z 1061.90 2012-05-27T09:28:17Z 1063.40 2012-05-27T09:28:24Z 1063.40 2012-05-27T09:28:32Z 1064.80 2012-05-27T09:28:41Z 1064.80 2012-05-27T09:28:48Z 1064.80 2012-05-27T09:28:55Z 1064.80 2012-05-27T09:29:04Z 1065.80 2012-05-27T09:29:12Z 1068.20 2012-05-27T09:29:23Z 1069.10 2012-05-27T09:29:33Z 1067.70 2012-05-27T09:29:44Z 1067.20 2012-05-27T09:29:53Z 1065.30 2012-05-27T09:30:01Z 1066.20 2012-05-27T09:30:10Z 1066.70 2012-05-27T09:30:19Z 1066.20 2012-05-27T09:30:29Z 1065.30 2012-05-27T09:30:38Z 1063.40 2012-05-27T09:30:50Z 1064.30 2012-05-27T09:30:59Z 1064.30 2012-05-27T09:31:07Z 1065.30 2012-05-27T09:31:18Z 1061.40 2012-05-27T09:31:25Z 1061.40 2012-05-27T09:31:27Z 1058.10 2012-05-27T09:31:30Z 1054.70 2012-05-27T09:31:37Z 1051.30 2012-05-27T09:31:39Z 1048.00 2012-05-27T09:31:44Z 1048.00 2012-05-27T09:31:44Z 1043.20 2012-05-27T09:31:49Z 1041.70 2012-05-27T09:31:51Z 1039.30 2012-05-27T09:31:53Z 1035.50 2012-05-27T09:31:58Z 1034.50 2012-05-27T09:32:00Z 1035.00 2012-05-27T09:32:01Z 1035.00 2012-05-27T09:32:05Z 1034.00 2012-05-27T09:32:05Z 1035.50 2012-05-27T09:32:12Z 1036.40 2012-05-27T09:32:19Z 1037.40 2012-05-27T09:32:26Z 1039.30 2012-05-27T09:32:36Z 1041.70 2012-05-27T09:32:47Z 1041.20 2012-05-27T09:32:57Z 1039.80 2012-05-27T09:33:09Z 1036.90 2012-05-27T09:33:15Z 1033.60 2012-05-27T09:33:23Z 1029.20 2012-05-27T09:33:27Z 1028.70 2012-05-27T09:33:27Z 1026.30 2012-05-27T09:33:36Z 1025.40 2012-05-27T09:33:37Z 1024.40 2012-05-27T09:33:41Z 1024.40 2012-05-27T09:33:46Z 1020.10 2012-05-27T09:33:51Z 1019.60 2012-05-27T09:33:58Z 1020.10 2012-05-27T09:34:05Z 1020.60 2012-05-27T09:34:12Z 1021.10 2012-05-27T09:34:19Z 1022.00 2012-05-27T09:34:26Z 1023.50 2012-05-27T09:34:31Z 1026.80 2012-05-27T09:34:36Z 1028.30 2012-05-27T09:34:45Z 1029.20 2012-05-27T09:34:52Z 1028.30 2012-05-27T09:34:59Z 1029.20 2012-05-27T09:35:06Z 1028.70 2012-05-27T09:35:15Z 1028.70 2012-05-27T09:35:17Z 1026.80 2012-05-27T09:35:24Z 1026.30 2012-05-27T09:35:25Z 1026.30 2012-05-27T09:35:27Z 1023.90 2012-05-27T09:35:34Z 1023.00 2012-05-27T09:35:36Z 1022.00 2012-05-27T09:35:39Z 1021.10 2012-05-27T09:35:43Z 1021.50 2012-05-27T09:35:48Z 1021.50 2012-05-27T09:35:53Z 1021.10 2012-05-27T09:35:55Z 1021.50 2012-05-27T09:35:58Z 1021.50 2012-05-27T09:36:02Z 1027.80 2012-05-27T09:36:09Z 1028.30 2012-05-27T09:36:11Z 1029.20 2012-05-27T09:36:14Z 1030.20 2012-05-27T09:36:19Z 1029.70 2012-05-27T09:36:26Z 1031.20 2012-05-27T09:36:35Z 1032.10 2012-05-27T09:36:42Z 1032.60 2012-05-27T09:36:52Z 1034.00 2012-05-27T09:36:56Z 1035.50 2012-05-27T09:37:01Z 1034.50 2012-05-27T09:37:05Z 1032.10 2012-05-27T09:37:06Z 1027.80 2012-05-27T09:37:10Z 1026.80 2012-05-27T09:37:11Z 1027.30 2012-05-27T09:37:20Z 1027.80 2012-05-27T09:37:25Z 1029.70 2012-05-27T09:37:29Z 1031.20 2012-05-27T09:37:34Z 1029.70 2012-05-27T09:37:41Z 1029.70 2012-05-27T09:37:53Z 1029.20 2012-05-27T09:38:02Z 1027.30 2012-05-27T09:38:11Z 1024.40 2012-05-27T09:38:14Z 1021.50 2012-05-27T09:38:16Z 1019.10 2012-05-27T09:38:21Z 1016.30 2012-05-27T09:38:25Z 1013.40 2012-05-27T09:38:28Z 1013.80 2012-05-27T09:38:30Z 1014.30 2012-05-27T09:38:37Z 1014.30 2012-05-27T09:38:42Z 1014.80 2012-05-27T09:38:44Z 1015.80 2012-05-27T09:38:47Z 1016.30 2012-05-27T09:38:56Z 1017.20 2012-05-27T09:39:05Z 1019.60 2012-05-27T09:39:12Z 1021.10 2012-05-27T09:39:19Z 1021.50 2012-05-27T09:39:22Z 1021.10 2012-05-27T09:39:29Z 1020.60 2012-05-27T09:39:59Z 1020.60 2012-05-27T09:40:04Z 1022.50 2012-05-27T09:40:11Z 1020.60 2012-05-27T09:40:20Z 1019.10 2012-05-27T09:40:28Z 1017.20 2012-05-27T09:40:34Z 1017.20 2012-05-27T09:40:35Z 1016.30 2012-05-27T09:40:42Z 1015.80 2012-05-27T09:40:46Z 1014.80 2012-05-27T09:40:49Z 1013.40 2012-05-27T09:40:51Z 1012.90 2012-05-27T09:40:53Z 1011.00 2012-05-27T09:40:56Z 1006.20 2012-05-27T09:40:58Z 1005.20 2012-05-27T09:41:00Z 1003.30 2012-05-27T09:41:01Z 1000.90 2012-05-27T09:41:05Z 999.40 2012-05-27T09:41:07Z 995.10 2012-05-27T09:41:10Z 992.20 2012-05-27T09:41:12Z 987.90 2012-05-27T09:41:14Z 983.60 2012-05-27T09:41:17Z 983.10 2012-05-27T09:41:19Z 981.20 2012-05-27T09:41:26Z 979.20 2012-05-27T09:41:29Z 978.30 2012-05-27T09:41:31Z 977.30 2012-05-27T09:41:36Z 976.40 2012-05-27T09:41:38Z 975.40 2012-05-27T09:41:40Z 974.90 2012-05-27T09:41:43Z 970.60 2012-05-27T09:41:45Z 968.70 2012-05-27T09:41:47Z 965.30 2012-05-27T09:41:50Z 964.80 2012-05-27T09:41:54Z 962.40 2012-05-27T09:41:57Z 959.10 2012-05-27T09:42:01Z 955.70 2012-05-27T09:42:04Z 955.20 2012-05-27T09:42:06Z 953.80 2012-05-27T09:42:08Z 953.30 2012-05-27T09:42:09Z 953.80 2012-05-27T09:42:13Z 952.80 2012-05-27T09:42:18Z 953.30 2012-05-27T09:42:25Z 953.80 2012-05-27T09:42:32Z 953.30 2012-05-27T09:42:37Z 951.80 2012-05-27T09:42:42Z 950.40 2012-05-27T09:42:48Z 947.50 2012-05-27T09:42:55Z 943.70 2012-05-27T09:42:58Z 943.70 2012-05-27T09:43:00Z 939.80 2012-05-27T09:43:10Z 936.90 2012-05-27T09:43:14Z 934.10 2012-05-27T09:43:19Z 930.20 2012-05-27T09:43:24Z 930.20 2012-05-27T09:43:24Z 932.10 2012-05-27T09:43:31Z 933.60 2012-05-27T09:43:36Z 933.10 2012-05-27T09:43:45Z 932.60 2012-05-27T09:43:52Z 931.70 2012-05-27T09:43:54Z 930.20 2012-05-27T09:43:57Z 928.80 2012-05-27T09:44:01Z 925.40 2012-05-27T09:44:04Z 919.20 2012-05-27T09:44:10Z 914.80 2012-05-27T09:44:11Z 911.50 2012-05-27T09:44:13Z 907.10 2012-05-27T09:44:15Z 907.10 2012-05-27T09:44:18Z 902.30 2012-05-27T09:44:22Z 899.00 2012-05-27T09:44:25Z 896.60 2012-05-27T09:44:27Z 892.70 2012-05-27T09:44:29Z 891.80 2012-05-27T09:44:32Z 888.90 2012-05-27T09:44:36Z 888.40 2012-05-27T09:44:39Z 888.90 2012-05-27T09:44:39Z 892.20 2012-05-27T09:44:44Z 892.70 2012-05-27T09:44:50Z 892.70 2012-05-27T09:45:00Z 892.70 2012-05-27T09:45:14Z 892.20 2012-05-27T09:45:26Z 892.20 2012-05-27T09:45:33Z 892.20 2012-05-27T09:45:40Z 892.70 2012-05-27T09:45:56Z 892.70 2012-05-27T09:46:03Z 892.70 2012-05-27T09:46:12Z 891.80 2012-05-27T09:46:17Z 891.30 2012-05-27T09:46:22Z 893.20 2012-05-27T09:46:31Z 890.80 2012-05-27T09:46:38Z 890.30 2012-05-27T09:46:41Z 889.80 2012-05-27T09:46:45Z 887.00 2012-05-27T09:46:50Z 887.00 2012-05-27T09:46:59Z 887.90 2012-05-27T09:47:09Z 887.90 2012-05-27T09:47:14Z 888.40 2012-05-27T09:49:02Z 889.40 2012-05-27T09:49:13Z 892.70 2012-05-27T09:49:23Z 893.20 2012-05-27T09:49:34Z 894.20 2012-05-27T09:49:39Z 894.20 2012-05-27T09:49:49Z 898.50 2012-05-27T09:50:03Z 899.90 2012-05-27T09:50:12Z 900.90 2012-05-27T09:50:22Z 901.40 2012-05-27T09:50:31Z 901.90 2012-05-27T09:50:40Z 902.30 2012-05-27T09:50:45Z 903.30 2012-05-27T09:50:54Z 902.30 2012-05-27T09:51:06Z 902.80 2012-05-27T09:51:16Z 902.30 2012-05-27T09:51:23Z 901.90 2012-05-27T09:51:32Z 899.50 2012-05-27T09:51:42Z 897.00 2012-05-27T09:51:48Z 896.60 2012-05-27T09:51:51Z 896.60 2012-05-27T09:51:55Z 896.10 2012-05-27T09:52:00Z 896.10 2012-05-27T09:52:07Z 896.60 2012-05-27T09:52:17Z 896.10 2012-05-27T09:52:26Z 896.60 2012-05-27T09:52:30Z 897.00 2012-05-27T09:52:36Z 897.00 2012-05-27T09:52:45Z 898.50 2012-05-27T09:52:49Z 900.90 2012-05-27T09:52:54Z 902.80 2012-05-27T09:52:59Z 904.30 2012-05-27T09:53:04Z 906.70 2012-05-27T09:53:11Z 907.60 2012-05-27T09:53:13Z 909.50 2012-05-27T09:53:18Z 911.00 2012-05-27T09:53:27Z 911.00 2012-05-27T09:53:27Z 912.40 2012-05-27T09:53:36Z 911.50 2012-05-27T09:54:37Z 909.10 2012-05-27T09:56:37Z 909.50 2012-05-27T09:56:56Z 909.10 2012-05-27T09:57:40Z 909.10 2012-05-27T09:57:59Z 907.60 2012-05-27T09:59:19Z 907.60 2012-05-27T09:59:26Z 907.10 2012-05-27T09:59:35Z 909.10 2012-05-27T10:00:09Z 911.50 2012-05-27T10:00:41Z 911.50 2012-05-27T10:00:51Z 912.40 2012-05-27T10:01:03Z 912.90 2012-05-27T10:01:45Z 913.40 2012-05-27T10:01:50Z 913.90 2012-05-27T10:01:52Z 914.40 2012-05-27T10:01:52Z 914.40 2012-05-27T10:01:52Z 911.00 2012-05-27T10:01:56Z 912.40 2012-05-27T10:02:06Z 912.90 2012-05-27T10:02:15Z 911.50 2012-05-27T10:02:20Z 910.00 2012-05-27T10:02:22Z 909.50 2012-05-27T10:02:30Z 909.10 2012-05-27T10:02:34Z 907.10 2012-05-27T10:02:36Z 903.80 2012-05-27T10:02:41Z 900.40 2012-05-27T10:02:46Z 899.50 2012-05-27T10:02:48Z 896.60 2012-05-27T10:02:51Z 892.70 2012-05-27T10:03:00Z 890.80 2012-05-27T10:03:04Z 889.80 2012-05-27T10:03:07Z 887.90 2012-05-27T10:03:12Z 886.50 2012-05-27T10:03:16Z 885.50 2012-05-27T10:03:19Z 883.10 2012-05-27T10:03:26Z 883.60 2012-05-27T10:03:33Z 883.10 2012-05-27T10:03:45Z 883.10 2012-05-27T10:03:45Z 880.70 2012-05-27T10:03:59Z 879.30 2012-05-27T10:04:08Z 877.80 2012-05-27T10:04:20Z 874.50 2012-05-27T10:04:31Z 871.10 2012-05-27T10:04:41Z 871.10 2012-05-27T10:04:48Z 871.60 2012-05-27T10:05:09Z 871.10 2012-05-27T10:05:14Z 871.60 2012-05-27T10:05:18Z 873.00 2012-05-27T10:05:25Z 873.50 2012-05-27T10:05:33Z 872.50 2012-05-27T10:05:40Z 873.00 2012-05-27T10:05:46Z 874.90 2012-05-27T10:05:54Z 876.90 2012-05-27T10:06:05Z 877.80 2012-05-27T10:06:13Z 878.30 2012-05-27T10:06:22Z 878.30 2012-05-27T10:06:26Z 879.70 2012-05-27T10:06:38Z 880.70 2012-05-27T10:06:48Z 880.20 2012-05-27T10:06:55Z 879.30 2012-05-27T10:07:02Z 879.30 2012-05-27T10:13:32Z 879.70 2012-05-27T10:13:41Z 879.30 2012-05-27T10:13:48Z 880.20 2012-05-27T10:14:07Z 879.70 2012-05-27T10:14:11Z 878.30 2012-05-27T10:14:23Z 877.80 2012-05-27T10:14:30Z 874.50 2012-05-27T10:14:35Z 871.60 2012-05-27T10:14:39Z 871.60 2012-05-27T10:14:42Z 872.10 2012-05-27T10:14:49Z 872.10 2012-05-27T10:15:00Z 870.10 2012-05-27T10:15:05Z 869.60 2012-05-27T10:15:15Z 870.10 2012-05-27T10:15:22Z 870.60 2012-05-27T10:15:29Z 870.60 2012-05-27T10:15:38Z 874.00 2012-05-27T10:15:52Z 875.40 2012-05-27T10:15:55Z 878.30 2012-05-27T10:16:07Z 879.70 2012-05-27T10:16:20Z 880.20 2012-05-27T10:16:28Z 881.70 2012-05-27T10:16:42Z 883.60 2012-05-27T10:16:53Z 883.60 2012-05-27T10:17:00Z 884.60 2012-05-27T10:17:07Z 887.00 2012-05-27T10:17:15Z 887.40 2012-05-27T10:17:19Z 888.90 2012-05-27T10:17:26Z 892.20 2012-05-27T10:17:36Z 894.20 2012-05-27T10:17:45Z 895.10 2012-05-27T10:17:54Z 897.00 2012-05-27T10:18:02Z 899.90 2012-05-27T10:18:09Z 902.80 2012-05-27T10:18:20Z 904.70 2012-05-27T10:18:27Z 909.10 2012-05-27T10:18:34Z 909.10 2012-05-27T10:18:41Z 908.60 2012-05-27T10:18:49Z 909.10 2012-05-27T10:18:58Z 908.60 2012-05-27T10:19:33Z 909.10 2012-05-27T10:19:40Z 912.90 2012-05-27T10:19:50Z 913.40 2012-05-27T10:19:59Z 911.90 2012-05-27T10:20:18Z 910.50 2012-05-27T10:20:27Z 911.50 2012-05-27T10:20:34Z 911.50 2012-05-27T10:20:36Z 910.00 2012-05-27T10:20:41Z 911.00 2012-05-27T10:20:50Z 911.00 2012-05-27T10:20:51Z 907.60 2012-05-27T10:20:58Z 908.10 2012-05-27T10:21:02Z 910.50 2012-05-27T10:21:12Z 908.60 2012-05-27T10:21:16Z 908.10 2012-05-27T10:21:26Z 907.60 2012-05-27T10:21:33Z 907.60 2012-05-27T10:21:35Z 907.10 2012-05-27T10:21:44Z 907.10 2012-05-27T10:21:49Z 909.50 2012-05-27T10:21:59Z 911.90 2012-05-27T10:22:08Z 913.90 2012-05-27T10:22:15Z 913.40 2012-05-27T10:22:22Z 915.80 2012-05-27T10:22:34Z 917.20 2012-05-27T10:22:41Z 920.60 2012-05-27T10:22:48Z 923.00 2012-05-27T10:22:57Z 925.40 2012-05-27T10:23:05Z 927.30 2012-05-27T10:23:11Z 928.30 2012-05-27T10:23:23Z 930.20 2012-05-27T10:23:33Z 931.20 2012-05-27T10:23:44Z 929.70 2012-05-27T10:23:51Z 930.20 2012-05-27T10:23:58Z 932.60 2012-05-27T10:24:05Z 933.60 2012-05-27T10:24:13Z 935.50 2012-05-27T10:24:22Z 936.50 2012-05-27T10:24:31Z 938.40 2012-05-27T10:24:41Z 939.80 2012-05-27T10:24:52Z 939.80 2012-05-27T10:25:00Z 939.80 2012-05-27T10:25:04Z 937.40 2012-05-27T10:25:11Z 937.90 2012-05-27T10:25:14Z 938.40 2012-05-27T10:25:16Z 938.90 2012-05-27T10:25:23Z 938.40 2012-05-27T10:25:28Z 937.90 2012-05-27T10:25:35Z 937.90 2012-05-27T10:25:37Z 939.30 2012-05-27T10:25:46Z 939.80 2012-05-27T10:25:53Z 938.90 2012-05-27T10:25:58Z 938.40 2012-05-27T10:26:03Z 938.90 2012-05-27T10:26:05Z 937.90 2012-05-27T10:26:10Z 937.40 2012-05-27T10:26:14Z 936.90 2012-05-27T10:26:17Z 936.00 2012-05-27T10:26:21Z 935.50 2012-05-27T10:26:22Z 930.70 2012-05-27T10:26:26Z 930.20 2012-05-27T10:26:26Z 925.40 2012-05-27T10:26:29Z 925.40 2012-05-27T10:26:31Z 921.10 2012-05-27T10:26:33Z 921.10 2012-05-27T10:26:35Z 925.40 2012-05-27T10:26:38Z 925.90 2012-05-27T10:26:43Z 926.40 2012-05-27T10:26:48Z 924.90 2012-05-27T10:26:52Z 922.00 2012-05-27T10:26:54Z 917.70 2012-05-27T10:26:57Z 916.30 2012-05-27T10:26:59Z 911.00 2012-05-27T10:27:01Z 907.60 2012-05-27T10:27:02Z 902.80 2012-05-27T10:27:04Z 899.50 2012-05-27T10:27:06Z 899.00 2012-05-27T10:27:08Z 899.50 2012-05-27T10:27:09Z 897.50 2012-05-27T10:27:13Z 892.20 2012-05-27T10:27:15Z 886.50 2012-05-27T10:27:18Z 884.10 2012-05-27T10:27:20Z 882.10 2012-05-27T10:27:23Z 882.10 2012-05-27T10:27:27Z 886.00 2012-05-27T10:27:30Z 888.40 2012-05-27T10:27:36Z 889.40 2012-05-27T10:27:39Z 891.80 2012-05-27T10:27:46Z 895.10 2012-05-27T10:27:51Z 895.60 2012-05-27T10:28:00Z 896.60 2012-05-27T10:28:07Z 897.50 2012-05-27T10:28:16Z 897.00 2012-05-27T10:28:24Z 896.60 2012-05-27T10:28:26Z 894.20 2012-05-27T10:28:30Z 892.70 2012-05-27T10:28:35Z 893.70 2012-05-27T10:28:40Z 894.60 2012-05-27T10:28:50Z 896.10 2012-05-27T10:29:01Z 894.20 2012-05-27T10:29:04Z 891.30 2012-05-27T10:29:06Z 888.90 2012-05-27T10:29:11Z 881.70 2012-05-27T10:29:15Z 879.70 2012-05-27T10:29:17Z 877.80 2012-05-27T10:29:20Z 876.90 2012-05-27T10:29:22Z 875.40 2012-05-27T10:29:25Z 871.10 2012-05-27T10:29:27Z 867.70 2012-05-27T10:29:32Z 866.30 2012-05-27T10:29:34Z 863.90 2012-05-27T10:29:36Z 859.60 2012-05-27T10:29:39Z 862.00 2012-05-27T10:29:41Z 866.80 2012-05-27T10:29:44Z 868.70 2012-05-27T10:29:48Z 870.60 2012-05-27T10:29:53Z 874.00 2012-05-27T10:30:00Z 874.00 2012-05-27T10:30:02Z 876.90 2012-05-27T10:30:11Z 879.70 2012-05-27T10:30:21Z 880.20 2012-05-27T10:30:28Z 881.20 2012-05-27T10:30:35Z 882.10 2012-05-27T10:30:42Z 884.10 2012-05-27T10:30:49Z 887.40 2012-05-27T10:30:58Z 888.40 2012-05-27T10:30:59Z 890.80 2012-05-27T10:31:10Z 894.20 2012-05-27T10:31:17Z 895.60 2012-05-27T10:31:27Z 898.00 2012-05-27T10:31:32Z 899.00 2012-05-27T10:31:41Z 901.40 2012-05-27T10:31:50Z 902.30 2012-05-27T10:32:00Z 903.30 2012-05-27T10:32:09Z 902.30 2012-05-27T10:32:18Z 904.70 2012-05-27T10:32:28Z 907.10 2012-05-27T10:32:37Z 905.70 2012-05-27T10:32:44Z 906.70 2012-05-27T10:32:49Z 907.10 2012-05-27T10:33:01Z 907.10 2012-05-27T10:33:08Z 906.70 2012-05-27T10:33:15Z 906.20 2012-05-27T10:33:15Z 907.60 2012-05-27T10:33:20Z 906.70 2012-05-27T10:33:31Z 909.10 2012-05-27T10:33:38Z 910.50 2012-05-27T10:33:41Z 911.90 2012-05-27T10:33:47Z 914.40 2012-05-27T10:33:50Z 915.30 2012-05-27T10:33:57Z 915.30 2012-05-27T10:34:06Z 917.20 2012-05-27T10:34:13Z 918.70 2012-05-27T10:34:18Z 918.70 2012-05-27T10:34:23Z 918.20 2012-05-27T10:34:28Z 919.20 2012-05-27T10:34:39Z 919.60 2012-05-27T10:34:42Z 918.70 2012-05-27T10:34:47Z 918.70 2012-05-27T10:34:51Z 919.60 2012-05-27T10:34:56Z 919.60 2012-05-27T10:35:00Z 920.60 2012-05-27T10:35:05Z 920.60 2012-05-27T10:35:08Z 918.70 2012-05-27T10:35:14Z 919.60 2012-05-27T10:35:22Z 919.60 2012-05-27T10:35:24Z 919.60 2012-05-27T10:35:29Z 917.20 2012-05-27T10:35:38Z 917.70 2012-05-27T10:35:40Z 915.30 2012-05-27T10:35:47Z 916.80 2012-05-27T10:35:50Z 917.70 2012-05-27T10:35:52Z 917.20 2012-05-27T10:35:54Z 916.30 2012-05-27T10:35:59Z 916.30 2012-05-27T10:36:06Z 916.30 2012-05-27T10:36:11Z 916.80 2012-05-27T10:36:13Z 916.80 2012-05-27T10:36:20Z 919.20 2012-05-27T10:36:27Z 920.60 2012-05-27T10:36:32Z 924.00 2012-05-27T10:36:42Z 924.90 2012-05-27T10:36:51Z 924.90 2012-05-27T10:38:30Z 924.40 2012-05-27T10:38:37Z 924.40 2012-05-27T10:38:44Z 921.60 2012-05-27T10:38:50Z 920.60 2012-05-27T10:38:51Z 919.20 2012-05-27T10:38:55Z 915.80 2012-05-27T10:39:00Z 914.80 2012-05-27T10:39:05Z 913.90 2012-05-27T10:39:07Z 912.90 2012-05-27T10:39:12Z 913.40 2012-05-27T10:39:19Z 913.40 2012-05-27T10:39:21Z 913.40 2012-05-27T10:39:24Z 912.90 2012-05-27T10:39:30Z 911.90 2012-05-27T10:39:37Z 914.40 2012-05-27T10:43:06Z 914.40 2012-05-27T10:43:16Z 914.40 2012-05-27T10:43:25Z 915.30 2012-05-27T10:44:31Z 916.30 2012-05-27T10:44:40Z 916.80 2012-05-27T10:44:40Z 916.80 2012-05-27T10:44:45Z 917.20 2012-05-27T10:44:50Z 917.20 2012-05-27T10:44:52Z 918.70 2012-05-27T10:45:04Z 921.10 2012-05-27T10:45:11Z 923.50 2012-05-27T10:45:23Z 925.40 2012-05-27T10:45:34Z 927.80 2012-05-27T10:45:44Z 928.30 2012-05-27T10:45:44Z 928.80 2012-05-27T10:45:49Z 932.10 2012-05-27T10:46:00Z 932.10 2012-05-27T10:46:00Z 932.60 2012-05-27T10:46:02Z 934.10 2012-05-27T10:46:09Z 935.50 2012-05-27T10:46:17Z 935.50 2012-05-27T10:46:24Z 937.90 2012-05-27T10:47:46Z 937.40 2012-05-27T10:47:50Z 936.90 2012-05-27T10:48:02Z 937.40 2012-05-27T10:52:13Z 937.90 2012-05-27T10:52:27Z 938.90 2012-05-27T10:52:48Z 938.40 2012-05-27T10:52:51Z 938.40 2012-05-27T10:53:05Z 937.40 2012-05-27T10:53:12Z 937.40 2012-05-27T10:53:21Z 939.30 2012-05-27T10:53:29Z 942.70 2012-05-27T10:53:38Z 944.60 2012-05-27T10:53:47Z 944.20 2012-05-27T10:53:55Z 943.70 2012-05-27T10:54:04Z 944.60 2012-05-27T10:54:13Z 944.60 2012-05-27T10:54:20Z 944.60 2012-05-27T10:54:41Z 947.00 2012-05-27T10:54:44Z 949.40 2012-05-27T10:54:53Z 950.40 2012-05-27T10:55:02Z 950.40 2012-05-27T10:55:09Z 950.90 2012-05-27T10:55:17Z 949.90 2012-05-27T10:55:24Z 948.50 2012-05-27T10:55:26Z 947.00 2012-05-27T10:55:28Z 944.60 2012-05-27T10:55:33Z 946.10 2012-05-27T10:55:38Z 945.10 2012-05-27T10:55:43Z 944.60 2012-05-27T10:55:45Z 941.70 2012-05-27T10:55:49Z 941.30 2012-05-27T10:55:54Z 940.80 2012-05-27T10:56:11Z 939.80 2012-05-27T10:56:15Z 937.90 2012-05-27T10:56:18Z 936.00 2012-05-27T10:56:20Z 936.50 2012-05-27T10:56:27Z 934.10 2012-05-27T10:56:32Z 932.60 2012-05-27T10:56:37Z 930.20 2012-05-27T10:56:46Z 929.30 2012-05-27T10:56:53Z 928.30 2012-05-27T10:56:55Z 928.30 2012-05-27T10:56:55Z 927.30 2012-05-27T10:57:00Z 926.40 2012-05-27T10:57:05Z 925.90 2012-05-27T10:57:09Z 926.80 2012-05-27T10:57:12Z 927.80 2012-05-27T10:57:16Z 927.80 2012-05-27T10:57:19Z 925.90 2012-05-27T10:57:21Z 923.00 2012-05-27T10:57:26Z 923.00 2012-05-27T10:57:30Z 918.70 2012-05-27T10:57:35Z 916.30 2012-05-27T10:57:38Z 913.90 2012-05-27T10:57:42Z 910.00 2012-05-27T10:57:45Z 908.60 2012-05-27T10:57:47Z 905.70 2012-05-27T10:57:49Z 903.80 2012-05-27T10:57:52Z 898.50 2012-05-27T10:57:56Z 898.50 2012-05-27T10:57:58Z 897.50 2012-05-27T10:57:59Z 896.60 2012-05-27T10:58:01Z 896.10 2012-05-27T10:58:03Z 893.20 2012-05-27T10:58:06Z 890.80 2012-05-27T10:58:12Z 887.00 2012-05-27T10:58:15Z 890.30 2012-05-27T10:58:17Z 892.70 2012-05-27T10:58:22Z 894.20 2012-05-27T10:58:31Z 897.00 2012-05-27T10:58:36Z 899.00 2012-05-27T10:58:46Z 897.50 2012-05-27T10:58:53Z 895.60 2012-05-27T10:58:57Z 895.10 2012-05-27T10:58:57Z 895.10 2012-05-27T10:59:02Z 895.60 2012-05-27T10:59:04Z 895.60 2012-05-27T10:59:11Z 895.60 2012-05-27T10:59:21Z 895.60 2012-05-27T10:59:28Z 894.20 2012-05-27T10:59:33Z 893.20 2012-05-27T10:59:35Z 889.80 2012-05-27T10:59:39Z 887.40 2012-05-27T10:59:40Z 884.10 2012-05-27T10:59:42Z 880.20 2012-05-27T10:59:46Z 878.80 2012-05-27T10:59:47Z 877.30 2012-05-27T10:59:49Z 880.20 2012-05-27T10:59:53Z 879.30 2012-05-27T10:59:54Z 879.30 2012-05-27T10:59:56Z 879.30 2012-05-27T11:00:01Z 880.20 2012-05-27T11:00:05Z 880.20 2012-05-27T11:00:08Z 881.20 2012-05-27T11:00:10Z 881.20 2012-05-27T11:00:12Z 881.20 2012-05-27T11:00:17Z 882.10 2012-05-27T11:00:22Z 881.70 2012-05-27T11:00:26Z 881.20 2012-05-27T11:00:31Z 881.20 2012-05-27T11:00:31Z 881.70 2012-05-27T11:00:41Z 881.70 2012-05-27T11:00:45Z 881.20 2012-05-27T11:00:48Z 881.20 2012-05-27T11:00:52Z 883.10 2012-05-27T11:00:59Z 883.10 2012-05-27T11:01:02Z 886.50 2012-05-27T11:01:11Z 888.40 2012-05-27T11:01:21Z 888.90 2012-05-27T11:01:27Z 890.30 2012-05-27T11:01:35Z 893.20 2012-05-27T11:01:44Z 894.60 2012-05-27T11:01:54Z 898.00 2012-05-27T11:02:01Z 898.00 2012-05-27T11:02:12Z 900.40 2012-05-27T11:02:21Z 902.80 2012-05-27T11:02:29Z 905.70 2012-05-27T11:02:36Z 908.60 2012-05-27T11:02:43Z 908.60 2012-05-27T11:02:45Z 909.50 2012-05-27T11:02:54Z 909.10 2012-05-27T11:03:04Z 908.10 2012-05-27T11:03:15Z 910.00 2012-05-27T11:03:22Z 911.50 2012-05-27T11:03:25Z 911.90 2012-05-27T11:03:32Z 911.90 2012-05-27T11:03:32Z 911.90 2012-05-27T11:03:41Z 911.00 2012-05-27T11:03:46Z 909.10 2012-05-27T11:03:49Z 909.50 2012-05-27T11:03:51Z 908.60 2012-05-27T11:03:55Z 905.20 2012-05-27T11:04:02Z 902.30 2012-05-27T11:04:07Z 900.90 2012-05-27T11:04:16Z 900.40 2012-05-27T11:04:21Z 900.40 2012-05-27T11:04:24Z 899.90 2012-05-27T11:04:31Z 900.40 2012-05-27T11:04:42Z 900.90 2012-05-27T11:04:49Z 903.30 2012-05-27T11:04:59Z 903.30 2012-05-27T11:05:08Z 903.80 2012-05-27T11:05:18Z 905.20 2012-05-27T11:05:25Z 907.10 2012-05-27T11:05:30Z 909.50 2012-05-27T11:05:39Z 910.50 2012-05-27T11:05:48Z 911.50 2012-05-27T11:05:58Z 913.90 2012-05-27T11:06:04Z 914.40 2012-05-27T11:06:09Z 913.90 2012-05-27T11:06:14Z 914.80 2012-05-27T11:06:23Z 916.80 2012-05-27T11:06:31Z 917.20 2012-05-27T11:06:35Z 919.20 2012-05-27T11:06:44Z 919.20 2012-05-27T11:06:51Z 918.70 2012-05-27T11:06:52Z 920.10 2012-05-27T11:07:01Z 922.00 2012-05-27T11:07:10Z 923.50 2012-05-27T11:07:20Z 923.00 2012-05-27T11:07:22Z 923.00 2012-05-27T11:07:25Z 923.00 2012-05-27T11:07:38Z 923.50 2012-05-27T11:07:46Z 924.00 2012-05-27T11:07:55Z 924.00 2012-05-27T11:08:02Z 924.40 2012-05-27T11:08:09Z 924.40 2012-05-27T11:08:16Z 924.40 2012-05-27T11:08:23Z 924.40 2012-05-27T11:08:30Z 924.90 2012-05-27T11:08:40Z 926.40 2012-05-27T11:08:47Z 928.30 2012-05-27T11:08:56Z 927.80 2012-05-27T11:09:06Z 927.80 2012-05-27T11:09:17Z 927.80 2012-05-27T11:09:26Z 927.80 2012-05-27T11:09:33Z 928.80 2012-05-27T11:09:36Z 928.30 2012-05-27T11:09:41Z 928.30 2012-05-27T11:09:48Z 928.30 2012-05-27T11:09:55Z 927.30 2012-05-27T11:10:07Z 927.80 2012-05-27T11:10:20Z 927.30 2012-05-27T11:10:30Z 928.80 2012-05-27T11:10:41Z 929.30 2012-05-27T11:11:33Z 929.70 2012-05-27T11:11:38Z 930.20 2012-05-27T11:11:42Z 931.70 2012-05-27T11:11:52Z 931.70 2012-05-27T11:11:54Z 933.60 2012-05-27T11:12:04Z 933.60 2012-05-27T11:12:06Z 934.10 2012-05-27T11:12:11Z 935.50 2012-05-27T11:12:18Z 936.90 2012-05-27T11:12:27Z 937.90 2012-05-27T11:12:32Z 938.40 2012-05-27T11:12:41Z 942.70 2012-05-27T11:13:07Z 943.70 2012-05-27T11:13:14Z 944.20 2012-05-27T11:13:21Z 946.10 2012-05-27T11:13:28Z 947.50 2012-05-27T11:13:33Z 949.00 2012-05-27T11:13:42Z 949.40 2012-05-27T11:13:47Z 949.40 2012-05-27T11:13:56Z 947.50 2012-05-27T11:22:45Z 947.50 2012-05-27T11:22:47Z 946.60 2012-05-27T11:22:54Z 943.70 2012-05-27T11:22:57Z 942.20 2012-05-27T11:22:57Z 943.20 2012-05-27T11:23:01Z 943.20 2012-05-27T11:23:13Z 943.20 2012-05-27T11:23:13Z 942.20 2012-05-27T11:23:17Z 937.90 2012-05-27T11:23:39Z 937.90 2012-05-27T11:23:48Z 938.40 2012-05-27T11:23:48Z 936.50 2012-05-27T11:23:58Z 933.60 2012-05-27T11:24:07Z 932.10 2012-05-27T11:24:11Z 932.10 2012-05-27T11:24:19Z 928.80 2012-05-27T11:24:30Z 926.40 2012-05-27T11:32:13Z 923.00 2012-05-27T11:32:24Z 920.60 2012-05-27T11:32:34Z 918.70 2012-05-27T11:32:48Z 918.70 2012-05-27T11:32:57Z 918.20 2012-05-27T11:33:11Z 915.30 2012-05-27T11:33:26Z 914.80 2012-05-27T11:33:37Z 912.90 2012-05-27T11:33:49Z 913.40 2012-05-27T11:34:01Z 912.40 2012-05-27T11:34:15Z 913.40 2012-05-27T11:34:29Z 911.50 2012-05-27T11:34:41Z 911.00 2012-05-27T11:34:43Z 908.60 2012-05-27T11:34:53Z 907.60 2012-05-27T11:35:07Z 905.20 2012-05-27T11:35:18Z 902.80 2012-05-27T11:35:23Z 901.90 2012-05-27T11:35:30Z 900.90 2012-05-27T11:35:35Z 899.90 2012-05-27T11:35:44Z 897.50 2012-05-27T11:35:54Z 896.10 2012-05-27T11:36:00Z 895.10 2012-05-27T11:36:08Z 893.20 2012-05-27T11:36:17Z 892.20 2012-05-27T11:36:19Z 891.30 2012-05-27T11:36:24Z 890.30 2012-05-27T11:36:29Z 889.80 2012-05-27T11:36:31Z 888.90 2012-05-27T11:36:33Z 886.50 2012-05-27T11:36:41Z 886.50 2012-05-27T11:36:48Z 884.10 2012-05-27T11:36:52Z 883.10 2012-05-27T11:37:04Z 883.10 2012-05-27T11:37:13Z 883.60 2012-05-27T11:37:23Z 881.70 2012-05-27T11:37:35Z 880.20 2012-05-27T11:37:44Z 879.70 2012-05-27T11:37:48Z 878.30 2012-05-27T11:37:56Z 877.80 2012-05-27T11:38:05Z 876.40 2012-05-27T11:38:15Z 875.40 2012-05-27T11:38:26Z 874.90 2012-05-27T11:38:36Z 874.50 2012-05-27T11:38:43Z 874.00 2012-05-27T11:38:57Z 870.60 2012-05-27T11:39:04Z 870.60 2012-05-27T11:39:13Z 868.20 2012-05-27T11:39:23Z 867.20 2012-05-27T11:39:30Z 866.30 2012-05-27T11:39:41Z 864.80 2012-05-27T11:39:46Z 864.80 2012-05-27T11:39:55Z 864.40 2012-05-27T11:40:02Z 863.40 2012-05-27T11:40:10Z 861.50 2012-05-27T11:40:24Z 860.50 2012-05-27T11:40:33Z 860.00 2012-05-27T11:40:40Z 860.50 2012-05-27T11:40:49Z 860.00 2012-05-27T11:40:54Z 857.60 2012-05-27T11:40:57Z 856.20 2012-05-27T11:40:59Z 856.20 2012-05-27T11:41:08Z 855.70 2012-05-27T11:41:15Z 851.90 2012-05-27T11:41:25Z 850.90 2012-05-27T11:41:32Z 849.50 2012-05-27T11:41:39Z 848.50 2012-05-27T11:41:41Z 846.10 2012-05-27T11:41:48Z 845.10 2012-05-27T11:41:57Z 843.20 2012-05-27T11:42:05Z 841.80 2012-05-27T11:42:09Z 839.40 2012-05-27T11:42:14Z 836.50 2012-05-27T11:42:19Z 836.00 2012-05-27T11:42:26Z 835.50 2012-05-27T11:42:35Z 835.50 2012-05-27T11:42:40Z 834.60 2012-05-27T11:42:54Z 833.60 2012-05-27T11:42:59Z 829.80 2012-05-27T11:43:05Z 826.90 2012-05-27T11:43:08Z 827.40 2012-05-27T11:43:10Z 823.50 2012-05-27T11:43:17Z 820.10 2012-05-27T11:43:20Z 819.20 2012-05-27T11:43:22Z 819.70 2012-05-27T11:43:24Z 819.70 2012-05-27T11:43:27Z 818.70 2012-05-27T11:43:29Z 817.30 2012-05-27T11:43:34Z 816.80 2012-05-27T11:43:38Z 813.40 2012-05-27T11:43:45Z 809.60 2012-05-27T11:43:50Z 808.60 2012-05-27T11:43:53Z 807.60 2012-05-27T11:43:57Z 803.80 2012-05-27T11:44:04Z 800.90 2012-05-27T11:44:11Z 798.50 2012-05-27T11:44:16Z 798.00 2012-05-27T11:44:18Z 797.60 2012-05-27T11:44:25Z 796.60 2012-05-27T11:44:32Z 794.70 2012-05-27T11:44:44Z 792.30 2012-05-27T11:44:54Z 790.80 2012-05-27T11:44:56Z 788.90 2012-05-27T11:45:01Z 785.50 2012-05-27T11:45:08Z 785.50 2012-05-27T11:45:12Z 782.20 2012-05-27T11:45:17Z 782.20 2012-05-27T11:45:19Z 782.70 2012-05-27T11:45:24Z 780.70 2012-05-27T11:45:33Z 777.80 2012-05-27T11:45:41Z 777.80 2012-05-27T11:45:43Z 774.50 2012-05-27T11:45:50Z 771.60 2012-05-27T11:45:55Z 770.20 2012-05-27T11:46:02Z 768.20 2012-05-27T11:46:07Z 767.80 2012-05-27T11:46:09Z 766.30 2012-05-27T11:46:11Z 763.40 2012-05-27T11:46:20Z 761.50 2012-05-27T11:46:21Z 758.10 2012-05-27T11:46:27Z 758.10 2012-05-27T11:46:28Z 756.20 2012-05-27T11:46:30Z 752.80 2012-05-27T11:46:35Z 752.80 2012-05-27T11:46:37Z 750.90 2012-05-27T11:46:44Z 750.00 2012-05-27T11:46:46Z 746.10 2012-05-27T11:46:51Z 744.70 2012-05-27T11:46:58Z 741.80 2012-05-27T11:47:07Z 739.90 2012-05-27T11:47:12Z 736.00 2012-05-27T11:47:19Z 736.00 2012-05-27T11:47:21Z 734.10 2012-05-27T11:47:24Z 730.70 2012-05-27T11:47:31Z 728.80 2012-05-27T11:47:36Z 726.40 2012-05-27T11:47:45Z 725.50 2012-05-27T11:47:54Z 723.50 2012-05-27T11:47:57Z 721.10 2012-05-27T11:48:04Z 721.10 2012-05-27T11:48:11Z 721.10 2012-05-27T11:48:13Z 719.20 2012-05-27T11:48:23Z 716.80 2012-05-27T11:48:32Z 715.80 2012-05-27T11:48:34Z 715.80 2012-05-27T11:48:41Z 714.90 2012-05-27T11:48:42Z 713.40 2012-05-27T11:48:51Z 712.00 2012-05-27T11:49:02Z 710.60 2012-05-27T11:49:09Z 707.20 2012-05-27T11:49:17Z 703.80 2012-05-27T11:49:26Z 701.40 2012-05-27T11:49:35Z 699.50 2012-05-27T11:49:45Z 698.50 2012-05-27T11:49:52Z 696.10 2012-05-27T11:49:59Z 694.70 2012-05-27T11:50:06Z 693.70 2012-05-27T11:50:17Z 690.40 2012-05-27T11:50:25Z 689.90 2012-05-27T11:50:32Z 688.40 2012-05-27T11:50:43Z 686.50 2012-05-27T11:50:53Z 684.60 2012-05-27T11:51:04Z 682.20 2012-05-27T11:51:09Z 679.80 2012-05-27T11:51:21Z 678.30 2012-05-27T11:51:33Z 675.00 2012-05-27T11:51:37Z 672.10 2012-05-27T11:51:44Z 670.70 2012-05-27T11:51:56Z 671.10 2012-05-27T11:51:58Z 669.20 2012-05-27T11:52:01Z 668.30 2012-05-27T11:52:08Z 666.30 2012-05-27T11:52:46Z 664.90 2012-05-27T11:52:52Z 662.50 2012-05-27T11:53:04Z 660.10 2012-05-27T11:53:14Z 659.10 2012-05-27T11:53:16Z 657.20 2012-05-27T11:53:26Z 655.30 2012-05-27T11:53:33Z 655.30 2012-05-27T11:53:35Z 652.40 2012-05-27T11:53:39Z 650.90 2012-05-27T11:53:44Z 650.50 2012-05-27T11:53:51Z 647.10 2012-05-27T11:53:54Z 647.60 2012-05-27T11:53:56Z 647.10 2012-05-27T11:53:59Z 646.60 2012-05-27T11:54:12Z 644.20 2012-05-27T11:54:19Z 640.90 2012-05-27T11:54:26Z 637.50 2012-05-27T11:54:36Z 634.60 2012-05-27T11:54:43Z 632.70 2012-05-27T11:54:47Z 629.80 2012-05-27T11:54:55Z 625.50 2012-05-27T11:54:59Z 621.10 2012-05-27T11:55:02Z 619.20 2012-05-27T11:55:06Z 617.80 2012-05-27T11:55:07Z 613.90 2012-05-27T11:55:11Z 611.10 2012-05-27T11:55:14Z 611.10 2012-05-27T11:55:18Z 610.60 2012-05-27T11:55:23Z 610.10 2012-05-27T11:55:28Z 605.80 2012-05-27T11:55:32Z 602.40 2012-05-27T11:55:37Z 601.00 2012-05-27T11:55:39Z 601.00 2012-05-27T11:55:42Z 599.50 2012-05-27T11:55:49Z 599.50 2012-05-27T11:55:56Z 595.20 2012-05-27T11:56:03Z 592.30 2012-05-27T11:56:07Z 588.50 2012-05-27T11:56:12Z 584.60 2012-05-27T11:56:14Z 584.10 2012-05-27T11:56:17Z 584.10 2012-05-27T11:56:24Z 582.70 2012-05-27T11:56:47Z 581.70 2012-05-27T11:56:50Z 578.40 2012-05-27T11:56:54Z 576.90 2012-05-27T11:56:59Z 576.40 2012-05-27T11:57:06Z 576.40 2012-05-27T11:57:16Z 573.10 2012-05-27T11:57:22Z 571.20 2012-05-27T11:57:27Z 566.80 2012-05-27T11:57:30Z 564.90 2012-05-27T11:57:37Z 564.90 2012-05-27T11:57:41Z 562.50 2012-05-27T11:57:46Z 561.50 2012-05-27T11:57:48Z 559.60 2012-05-27T11:57:51Z 557.70 2012-05-27T11:57:55Z 553.40 2012-05-27T11:58:00Z 549.10 2012-05-27T11:58:05Z 547.60 2012-05-27T11:58:09Z 547.60 2012-05-27T11:58:14Z 547.10 2012-05-27T11:58:28Z 548.10 2012-05-27T11:58:31Z 547.60 2012-05-27T11:58:35Z 546.60 2012-05-27T11:58:43Z 546.60 2012-05-27T11:58:50Z 547.60 2012-05-27T11:58:54Z 544.70 2012-05-27T11:59:01Z 544.20 2012-05-27T11:59:03Z 543.30 2012-05-27T11:59:06Z 540.40 2012-05-27T11:59:10Z 537.50 2012-05-27T11:59:13Z 537.50 2012-05-27T11:59:20Z 535.60 2012-05-27T11:59:29Z 537.00 2012-05-27T11:59:32Z 537.50 2012-05-27T11:59:34Z 537.00 2012-05-27T11:59:36Z 534.60 2012-05-27T11:59:41Z 533.20 2012-05-27T11:59:43Z 529.30 2012-05-27T11:59:46Z 526.50 2012-05-27T11:59:50Z 525.50 2012-05-27T11:59:53Z 524.50 2012-05-27T11:59:55Z 521.20 2012-05-27T11:59:58Z 521.70 2012-05-27T12:00:00Z 518.30 2012-05-27T12:00:11Z 518.30 2012-05-27T12:00:12Z 515.90 2012-05-27T12:00:19Z 514.00 2012-05-27T12:00:23Z 515.90 2012-05-27T12:00:31Z 515.90 2012-05-27T12:00:33Z 513.00 2012-05-27T12:00:35Z 512.00 2012-05-27T12:00:40Z 508.20 2012-05-27T12:00:52Z 507.20 2012-05-27T12:00:56Z 504.30 2012-05-27T12:01:03Z 503.90 2012-05-27T12:01:12Z 501.90 2012-05-27T12:01:20Z 501.90 2012-05-27T12:01:20Z 501.00 2012-05-27T12:01:24Z 500.50 2012-05-27T12:01:24Z 499.10 2012-05-27T12:01:34Z 497.60 2012-05-27T12:01:39Z 495.20 2012-05-27T12:01:50Z 493.30 2012-05-27T12:01:59Z 491.90 2012-05-27T12:02:07Z 492.30 2012-05-27T12:02:09Z 493.80 2012-05-27T12:02:11Z 494.70 2012-05-27T12:02:14Z 494.30 2012-05-27T12:02:16Z 495.20 2012-05-27T12:02:25Z 495.20 2012-05-27T12:02:33Z 495.70 2012-05-27T12:02:42Z 496.20 2012-05-27T12:02:42Z 496.20 2012-05-27T12:02:51Z 495.20 2012-05-27T12:03:01Z 494.70 2012-05-27T12:03:12Z 492.80 2012-05-27T12:03:19Z 492.80 2012-05-27T12:03:29Z 493.80 2012-05-27T12:03:41Z 492.30 2012-05-27T12:03:50Z 490.90 2012-05-27T12:04:02Z 490.90 2012-05-27T12:04:11Z 491.90 2012-05-27T12:04:23Z 492.80 2012-05-27T12:04:23Z 492.80 2012-05-27T12:04:30Z 493.80 2012-05-27T12:04:39Z 494.30 2012-05-27T12:04:42Z 494.30 2012-05-27T12:04:46Z 493.80 2012-05-27T12:04:47Z 492.30 2012-05-27T12:04:58Z 492.30 2012-05-27T12:05:07Z 490.40 2012-05-27T12:05:12Z 489.40 2012-05-27T12:05:15Z 488.50 2012-05-27T12:05:19Z 489.00 2012-05-27T12:05:21Z 486.60 2012-05-27T12:05:33Z 487.50 2012-05-27T12:05:38Z 487.50 2012-05-27T12:05:47Z 488.50 2012-05-27T12:05:52Z 487.50 2012-05-27T12:05:57Z 487.50 2012-05-27T12:05:59Z 488.00 2012-05-27T12:06:06Z 488.50 2012-05-27T12:06:09Z 489.00 2012-05-27T12:06:18Z 489.00 2012-05-27T12:06:22Z 490.40 2012-05-27T12:06:25Z 489.90 2012-05-27T12:06:34Z 489.90 2012-05-27T12:06:44Z 491.40 2012-05-27T12:06:53Z 491.90 2012-05-27T12:06:58Z 490.90 2012-05-27T12:07:07Z 491.90 2012-05-27T12:07:19Z 492.30 2012-05-27T12:07:28Z 492.30 2012-05-27T12:07:31Z 491.90 2012-05-27T12:07:35Z 491.90 2012-05-27T12:07:38Z 492.30 2012-05-27T12:07:47Z 492.30 2012-05-27T12:07:54Z 493.80 2012-05-27T12:07:59Z 493.30 2012-05-27T12:08:06Z 492.80 2012-05-27T12:08:13Z 495.70 2012-05-27T12:08:22Z 495.20 2012-05-27T12:08:22Z 495.20 2012-05-27T12:08:29Z 494.30 2012-05-27T12:08:32Z 494.70 2012-05-27T12:08:43Z 495.70 2012-05-27T12:08:57Z 496.20 2012-05-27T12:08:58Z 496.70 2012-05-27T12:09:02Z 497.60 2012-05-27T12:09:12Z 497.60 2012-05-27T12:09:16Z 497.10 2012-05-27T12:09:19Z 497.60 2012-05-27T12:09:23Z 497.60 2012-05-27T12:09:26Z 497.60 2012-05-27T12:09:33Z 498.10 2012-05-27T12:09:35Z 499.10 2012-05-27T12:09:42Z 499.10 2012-05-27T12:09:47Z 498.60 2012-05-27T12:09:52Z 499.10 2012-05-27T12:09:54Z 499.50 2012-05-27T12:09:59Z 499.10 2012-05-27T12:10:05Z 498.10 2012-05-27T12:10:17Z 498.10 2012-05-27T12:10:20Z 499.10 2012-05-27T12:10:25Z 499.10 2012-05-27T12:10:31Z 499.50 2012-05-27T12:10:36Z 499.50 2012-05-27T12:10:41Z 499.10 2012-05-27T12:10:52Z 500.00 2012-05-27T12:10:55Z 499.50 2012-05-27T12:10:59Z 500.00 2012-05-27T12:11:04Z 499.10 2012-05-27T12:11:14Z 500.50 2012-05-27T12:11:21Z 499.50 2012-05-27T12:11:28Z 501.00 2012-05-27T12:11:33Z 500.50 2012-05-27T12:11:42Z 501.50 2012-05-27T12:11:51Z 501.50 2012-05-27T12:11:58Z 501.90 2012-05-27T12:12:01Z 503.40 2012-05-27T12:12:06Z 503.90 2012-05-27T12:12:12Z 505.30 2012-05-27T12:12:17Z 506.30 2012-05-27T12:12:24Z 506.30 2012-05-27T12:12:27Z 506.30 2012-05-27T12:12:29Z 508.20 2012-05-27T12:12:34Z 508.70 2012-05-27T12:12:41Z 508.20 2012-05-27T12:12:41Z 509.20 2012-05-27T12:12:48Z 505.80 2012-05-27T12:12:55Z 510.10 2012-05-27T12:12:59Z 511.10 2012-05-27T12:13:02Z 513.00 2012-05-27T12:13:06Z 514.00 2012-05-27T12:13:09Z 514.90 2012-05-27T12:13:14Z 515.90 2012-05-27T12:13:18Z 517.80 2012-05-27T12:13:30Z 518.30 2012-05-27T12:13:41Z 519.70 2012-05-27T12:13:53Z 520.70 2012-05-27T12:14:05Z 522.10 2012-05-27T12:14:19Z 523.60 2012-05-27T12:14:31Z 525.00 2012-05-27T12:14:33Z 526.00 2012-05-27T12:14:47Z 526.90 2012-05-27T12:15:01Z 527.40 2012-05-27T12:15:13Z 527.40 2012-05-27T12:15:22Z 529.80 2012-05-27T12:15:32Z 530.80 2012-05-27T12:15:46Z 533.70 2012-05-27T12:15:53Z 534.60 2012-05-27T12:16:05Z 535.60 2012-05-27T12:16:17Z 536.10 2012-05-27T12:16:28Z 537.50 2012-05-27T12:16:38Z 539.00 2012-05-27T12:16:49Z 540.40 2012-05-27T12:16:52Z 541.40 2012-05-27T12:17:11Z 541.80 2012-05-27T12:17:20Z 543.80 2012-05-27T12:17:30Z 543.80 2012-05-27T12:17:32Z 545.20 2012-05-27T12:17:41Z 546.60 2012-05-27T12:17:51Z 546.60 2012-05-27T12:18:00Z 548.10 2012-05-27T12:18:07Z 550.50 2012-05-27T12:18:21Z 551.90 2012-05-27T12:18:33Z 553.40 2012-05-27T12:18:42Z 553.40 2012-05-27T12:18:52Z 555.30 2012-05-27T12:19:01Z 555.30 2012-05-27T12:19:03Z 555.30 2012-05-27T12:19:06Z 557.20 2012-05-27T12:19:15Z 557.20 2012-05-27T12:19:24Z 559.10 2012-05-27T12:19:29Z 559.60 2012-05-27T12:19:29Z 561.50 2012-05-27T12:19:38Z 562.50 2012-05-27T12:19:50Z 561.50 2012-05-27T12:20:00Z 563.50 2012-05-27T12:20:11Z 564.90 2012-05-27T12:20:18Z 565.90 2012-05-27T12:20:28Z 567.80 2012-05-27T12:20:35Z 569.20 2012-05-27T12:20:42Z 570.20 2012-05-27T12:20:49Z 572.60 2012-05-27T12:20:58Z 575.50 2012-05-27T12:21:05Z 576.00 2012-05-27T12:21:12Z 576.90 2012-05-27T12:21:17Z 577.40 2012-05-27T12:21:19Z 578.90 2012-05-27T12:21:33Z 580.80 2012-05-27T12:21:41Z 581.30 2012-05-27T12:21:45Z 582.70 2012-05-27T12:21:50Z 584.10 2012-05-27T12:22:00Z 587.50 2012-05-27T12:22:11Z 589.90 2012-05-27T12:22:21Z 592.30 2012-05-27T12:22:32Z 591.80 2012-05-27T12:22:37Z 591.80 2012-05-27T12:22:46Z 591.80 2012-05-27T12:22:49Z 592.80 2012-05-27T12:22:54Z 592.30 2012-05-27T12:22:56Z 591.80 2012-05-27T12:23:08Z 594.70 2012-05-27T12:23:19Z 595.70 2012-05-27T12:23:24Z 597.10 2012-05-27T12:23:29Z 597.10 2012-05-27T12:23:33Z 597.60 2012-05-27T12:23:40Z 595.20 2012-05-27T12:23:47Z 595.20 2012-05-27T12:23:47Z 593.80 2012-05-27T12:23:50Z 589.40 2012-05-27T12:23:54Z 588.50 2012-05-27T12:23:55Z 588.50 2012-05-27T12:23:59Z 587.00 2012-05-27T12:24:01Z 583.20 2012-05-27T12:24:04Z 582.20 2012-05-27T12:24:06Z 580.30 2012-05-27T12:24:09Z 578.40 2012-05-27T12:24:13Z 576.90 2012-05-27T12:24:16Z 574.00 2012-05-27T12:24:20Z 569.20 2012-05-27T12:24:25Z 567.80 2012-05-27T12:24:27Z 567.30 2012-05-27T12:24:29Z 565.90 2012-05-27T12:24:32Z 565.40 2012-05-27T12:24:35Z 564.90 2012-05-27T12:24:37Z 562.50 2012-05-27T12:24:39Z 556.70 2012-05-27T12:24:46Z 555.80 2012-05-27T12:24:48Z 554.30 2012-05-27T12:24:51Z 554.30 2012-05-27T12:25:00Z 557.20 2012-05-27T12:25:05Z 557.70 2012-05-27T12:25:05Z 554.30 2012-05-27T12:25:09Z 554.30 2012-05-27T12:25:10Z 553.40 2012-05-27T12:25:23Z 553.40 2012-05-27T12:25:24Z 551.90 2012-05-27T12:25:26Z 549.10 2012-05-27T12:25:33Z 548.60 2012-05-27T12:25:42Z 546.60 2012-05-27T12:25:47Z 545.20 2012-05-27T12:25:59Z 544.20 2012-05-27T12:26:06Z 542.30 2012-05-27T12:26:15Z 542.80 2012-05-27T12:26:23Z 540.90 2012-05-27T12:26:25Z 538.00 2012-05-27T12:26:37Z 538.00 2012-05-27T12:26:46Z 535.10 2012-05-27T12:26:58Z 531.70 2012-05-27T12:27:12Z 532.70 2012-05-27T12:27:21Z 532.70 2012-05-27T12:27:23Z 531.30 2012-05-27T12:27:28Z 528.90 2012-05-27T12:27:33Z 525.50 2012-05-27T12:27:45Z 524.50 2012-05-27T12:27:47Z 523.60 2012-05-27T12:27:52Z 524.10 2012-05-27T12:27:59Z 522.10 2012-05-27T12:28:15Z 522.60 2012-05-27T12:28:22Z 520.70 2012-05-27T12:28:29Z 516.80 2012-05-27T12:28:38Z 516.80 2012-05-27T12:28:46Z 516.40 2012-05-27T12:28:55Z 514.00 2012-05-27T12:28:59Z 514.90 2012-05-27T12:29:02Z 513.50 2012-05-27T12:29:09Z 513.00 2012-05-27T12:29:11Z 512.00 2012-05-27T12:29:16Z 510.60 2012-05-27T12:29:30Z 507.70 2012-05-27T12:29:37Z 508.20 2012-05-27T12:29:47Z 507.70 2012-05-27T12:29:51Z 507.70 2012-05-27T12:29:56Z 504.80 2012-05-27T12:30:05Z 504.30 2012-05-27T12:30:05Z 502.90 2012-05-27T12:30:15Z 501.50 2012-05-27T12:30:29Z 499.50 2012-05-27T12:30:40Z 498.10 2012-05-27T12:30:50Z 494.70 2012-05-27T12:30:59Z 495.20 2012-05-27T12:30:59Z 496.70 2012-05-27T12:31:02Z 494.30 2012-05-27T12:31:11Z 492.30 2012-05-27T12:31:25Z 490.90 2012-05-27T12:31:28Z 490.90 2012-05-27T12:31:39Z 490.40 2012-05-27T12:31:48Z 487.50 2012-05-27T12:32:00Z 486.10 2012-05-27T12:32:10Z 485.60 2012-05-27T12:32:24Z 483.70 2012-05-27T12:32:33Z 483.20 2012-05-27T12:32:43Z 482.70 2012-05-27T12:32:52Z 483.20 2012-05-27T12:33:06Z 482.70 2012-05-27T12:33:16Z 480.30 2012-05-27T12:33:25Z 479.40 2012-05-27T12:33:34Z 480.80 2012-05-27T12:33:41Z 480.30 2012-05-27T12:33:42Z 478.90 2012-05-27T12:33:46Z 480.80 2012-05-27T12:33:53Z 480.80 2012-05-27T12:33:55Z 480.30 2012-05-27T12:34:05Z 479.80 2012-05-27T12:34:12Z 479.80 2012-05-27T12:34:19Z 477.90 2012-05-27T12:34:24Z 476.00 2012-05-27T12:34:31Z 474.10 2012-05-27T12:34:40Z 474.10 2012-05-27T12:34:43Z 473.10 2012-05-27T12:34:47Z 473.10 2012-05-27T12:34:49Z 473.60 2012-05-27T12:34:57Z 474.10 2012-05-27T12:35:04Z 473.10 2012-05-27T12:35:08Z 471.20 2012-05-27T12:35:15Z 468.30 2012-05-27T12:35:22Z 468.30 2012-05-27T12:35:27Z 467.30 2012-05-27T12:35:34Z 465.90 2012-05-27T12:35:39Z 463.50 2012-05-27T12:35:43Z 463.00 2012-05-27T12:35:53Z 462.50 2012-05-27T12:36:00Z 459.20 2012-05-27T12:36:05Z 457.20 2012-05-27T12:36:14Z 453.90 2012-05-27T12:36:26Z 450.50 2012-05-27T12:36:31Z 450.00 2012-05-27T12:36:33Z 449.10 2012-05-27T12:36:37Z 449.10 2012-05-27T12:36:42Z 445.70 2012-05-27T12:36:49Z 444.30 2012-05-27T12:36:59Z 443.30 2012-05-27T12:37:01Z 442.80 2012-05-27T12:37:03Z 443.30 2012-05-27T12:37:06Z 442.80 2012-05-27T12:37:13Z 440.90 2012-05-27T12:37:17Z 439.50 2012-05-27T12:37:20Z 438.00 2012-05-27T12:37:31Z 437.10 2012-05-27T12:37:34Z 435.60 2012-05-27T12:37:41Z 434.20 2012-05-27T12:37:45Z 431.80 2012-05-27T12:37:48Z 430.80 2012-05-27T12:37:55Z 430.30 2012-05-27T12:37:59Z 428.40 2012-05-27T12:38:02Z 424.60 2012-05-27T12:38:09Z 425.00 2012-05-27T12:38:09Z 421.70 2012-05-27T12:38:33Z 419.30 2012-05-27T12:38:37Z 417.80 2012-05-27T12:38:40Z 416.90 2012-05-27T12:38:47Z 415.90 2012-05-27T12:38:54Z 415.90 2012-05-27T12:38:59Z 414.90 2012-05-27T12:39:03Z 411.10 2012-05-27T12:39:15Z 408.70 2012-05-27T12:39:19Z 408.70 2012-05-27T12:39:24Z 407.30 2012-05-27T12:39:26Z 406.30 2012-05-27T12:39:29Z 406.30 2012-05-27T12:39:34Z 403.40 2012-05-27T12:39:43Z 403.40 2012-05-27T12:39:43Z 400.50 2012-05-27T12:39:54Z 400.00 2012-05-27T12:39:59Z 399.10 2012-05-27T12:40:02Z 397.60 2012-05-27T12:40:11Z 396.20 2012-05-27T12:40:14Z 392.80 2012-05-27T12:40:28Z 391.40 2012-05-27T12:40:37Z 390.00 2012-05-27T12:40:39Z 387.10 2012-05-27T12:40:51Z 386.60 2012-05-27T12:40:56Z 385.60 2012-05-27T12:40:56Z 382.70 2012-05-27T12:41:03Z 384.70 2012-05-27T12:41:07Z 381.30 2012-05-27T12:41:10Z 379.90 2012-05-27T12:41:17Z 378.90 2012-05-27T12:41:19Z 377.50 2012-05-27T12:41:24Z 375.50 2012-05-27T12:41:35Z 374.10 2012-05-27T12:41:42Z 371.70 2012-05-27T12:41:52Z 368.80 2012-05-27T12:41:59Z 366.90 2012-05-27T12:42:04Z 365.90 2012-05-27T12:42:15Z 364.00 2012-05-27T12:42:22Z 362.10 2012-05-27T12:42:27Z 360.60 2012-05-27T12:42:30Z 360.20 2012-05-27T12:42:37Z 359.70 2012-05-27T12:42:42Z 359.20 2012-05-27T12:42:49Z 359.20 2012-05-27T12:42:58Z 360.20 2012-05-27T12:43:03Z 361.10 2012-05-27T12:43:09Z 360.60 2012-05-27T12:43:12Z 361.60 2012-05-27T12:43:21Z 360.60 2012-05-27T12:43:31Z 360.20 2012-05-27T12:43:40Z 359.70 2012-05-27T12:43:42Z 361.10 2012-05-27T12:43:49Z 360.60 2012-05-27T12:43:54Z