www.cicloide.com 16516 www.cicloide.com 16516 127.99 2013-12-26T08:09:06Z 127.99 2013-12-26T08:09:07Z 129.43 2013-12-26T08:09:16Z 130.40 2013-12-26T08:09:24Z 130.88 2013-12-26T08:09:33Z 131.36 2013-12-26T08:09:40Z 131.36 2013-12-26T08:09:47Z 131.84 2013-12-26T08:09:54Z 132.32 2013-12-26T08:10:03Z 133.28 2013-12-26T08:10:11Z 133.76 2013-12-26T08:10:19Z 134.24 2013-12-26T08:10:28Z 135.20 2013-12-26T08:10:34Z 136.16 2013-12-26T08:10:43Z 136.64 2013-12-26T08:10:51Z 137.61 2013-12-26T08:11:01Z 138.09 2013-12-26T08:11:09Z 138.57 2013-12-26T08:11:16Z 139.05 2013-12-26T08:11:23Z 139.53 2013-12-26T08:11:30Z 140.01 2013-12-26T08:11:35Z 140.97 2013-12-26T08:11:43Z 142.41 2013-12-26T08:11:52Z 142.89 2013-12-26T08:11:59Z 143.85 2013-12-26T08:12:09Z 145.78 2013-12-26T08:12:19Z 146.26 2013-12-26T08:12:29Z 146.74 2013-12-26T08:12:37Z 147.22 2013-12-26T08:12:44Z 148.18 2013-12-26T08:12:51Z 149.62 2013-12-26T08:12:58Z 150.10 2013-12-26T08:13:06Z 151.06 2013-12-26T08:13:14Z 152.03 2013-12-26T08:13:23Z 152.99 2013-12-26T08:13:32Z 153.47 2013-12-26T08:13:40Z 154.43 2013-12-26T08:13:50Z 155.39 2013-12-26T08:13:57Z 155.39 2013-12-26T08:14:01Z 155.87 2013-12-26T08:14:08Z 157.79 2013-12-26T08:14:16Z 158.27 2013-12-26T08:14:28Z 159.72 2013-12-26T08:14:37Z 160.68 2013-12-26T08:14:48Z 162.12 2013-12-26T08:14:58Z 163.56 2013-12-26T08:15:06Z 164.52 2013-12-26T08:15:14Z 164.52 2013-12-26T08:15:23Z 165.96 2013-12-26T08:15:31Z 166.93 2013-12-26T08:15:39Z 167.41 2013-12-26T08:15:50Z 169.33 2013-12-26T08:15:59Z 169.33 2013-12-26T08:16:09Z 170.29 2013-12-26T08:16:18Z 171.25 2013-12-26T08:16:28Z 172.69 2013-12-26T08:16:36Z 173.17 2013-12-26T08:16:44Z 174.14 2013-12-26T08:16:53Z 176.06 2013-12-26T08:17:02Z 176.54 2013-12-26T08:17:10Z 177.50 2013-12-26T08:17:19Z 178.46 2013-12-26T08:17:27Z 178.94 2013-12-26T08:17:37Z 180.38 2013-12-26T08:17:48Z 181.83 2013-12-26T08:17:58Z 182.79 2013-12-26T08:18:07Z 184.23 2013-12-26T08:18:15Z 185.67 2013-12-26T08:18:24Z 186.15 2013-12-26T08:18:30Z 187.11 2013-12-26T08:18:38Z 188.56 2013-12-26T08:18:46Z 190.00 2013-12-26T08:18:56Z 190.48 2013-12-26T08:19:05Z 191.92 2013-12-26T08:19:14Z 192.88 2013-12-26T08:19:22Z 194.32 2013-12-26T08:19:30Z 197.21 2013-12-26T08:19:39Z 197.21 2013-12-26T08:19:47Z 198.17 2013-12-26T08:19:54Z 198.17 2013-12-26T08:20:02Z 199.61 2013-12-26T08:20:09Z 200.57 2013-12-26T08:20:18Z 201.53 2013-12-26T08:20:29Z 202.49 2013-12-26T08:20:37Z 203.46 2013-12-26T08:20:44Z 203.94 2013-12-26T08:20:50Z 204.42 2013-12-26T08:20:59Z 205.86 2013-12-26T08:21:08Z 206.34 2013-12-26T08:21:16Z 207.78 2013-12-26T08:21:24Z 207.78 2013-12-26T08:21:30Z 208.26 2013-12-26T08:21:38Z 208.74 2013-12-26T08:21:46Z 209.70 2013-12-26T08:21:54Z 209.70 2013-12-26T08:22:00Z 208.26 2013-12-26T08:22:06Z 209.70 2013-12-26T08:22:13Z 210.67 2013-12-26T08:22:22Z 211.63 2013-12-26T08:22:30Z 213.07 2013-12-26T08:22:39Z 213.55 2013-12-26T08:22:47Z 214.03 2013-12-26T08:22:54Z 214.99 2013-12-26T08:23:01Z 215.95 2013-12-26T08:23:10Z 216.91 2013-12-26T08:23:19Z 217.40 2013-12-26T08:23:27Z 218.84 2013-12-26T08:23:34Z 218.84 2013-12-26T08:23:41Z 219.32 2013-12-26T08:23:49Z 220.76 2013-12-26T08:23:58Z 221.72 2013-12-26T08:24:06Z 223.16 2013-12-26T08:24:17Z 223.64 2013-12-26T08:24:25Z 224.12 2013-12-26T08:24:34Z 225.09 2013-12-26T08:24:41Z 225.57 2013-12-26T08:24:49Z 226.05 2013-12-26T08:24:57Z 226.05 2013-12-26T08:25:06Z 227.01 2013-12-26T08:25:14Z 227.49 2013-12-26T08:25:21Z 227.97 2013-12-26T08:25:28Z 228.45 2013-12-26T08:25:35Z 229.89 2013-12-26T08:25:43Z 230.85 2013-12-26T08:25:50Z 232.78 2013-12-26T08:25:58Z 235.18 2013-12-26T08:26:06Z 237.58 2013-12-26T08:26:17Z 239.51 2013-12-26T08:26:25Z 240.95 2013-12-26T08:26:34Z 241.43 2013-12-26T08:26:42Z 241.43 2013-12-26T08:26:45Z 241.91 2013-12-26T08:26:51Z 243.35 2013-12-26T08:27:02Z 243.83 2013-12-26T08:27:10Z 244.79 2013-12-26T08:27:16Z 246.23 2013-12-26T08:27:23Z 248.16 2013-12-26T08:27:31Z 249.60 2013-12-26T08:27:35Z 250.56 2013-12-26T08:27:40Z 252.48 2013-12-26T08:27:48Z 254.41 2013-12-26T08:27:57Z 256.81 2013-12-26T08:28:07Z 258.73 2013-12-26T08:28:14Z 260.17 2013-12-26T08:28:20Z 261.14 2013-12-26T08:28:24Z 263.06 2013-12-26T08:28:33Z 264.50 2013-12-26T08:28:41Z 265.94 2013-12-26T08:28:48Z 267.86 2013-12-26T08:28:57Z 269.31 2013-12-26T08:29:05Z 269.79 2013-12-26T08:29:09Z 271.71 2013-12-26T08:29:14Z 272.67 2013-12-26T08:29:20Z 273.15 2013-12-26T08:29:28Z 274.59 2013-12-26T08:29:36Z 275.56 2013-12-26T08:29:44Z 277.00 2013-12-26T08:29:51Z 278.92 2013-12-26T08:30:01Z 281.32 2013-12-26T08:30:10Z 283.25 2013-12-26T08:30:18Z 285.17 2013-12-26T08:30:29Z 285.17 2013-12-26T08:30:30Z 287.57 2013-12-26T08:30:38Z 289.01 2013-12-26T08:30:47Z 290.94 2013-12-26T08:30:54Z 292.38 2013-12-26T08:31:02Z 293.34 2013-12-26T08:31:10Z 295.74 2013-12-26T08:31:19Z 297.67 2013-12-26T08:31:28Z 298.63 2013-12-26T08:31:33Z 301.51 2013-12-26T08:31:40Z 301.99 2013-12-26T08:31:49Z 302.47 2013-12-26T08:31:52Z 303.43 2013-12-26T08:31:59Z 304.39 2013-12-26T08:32:09Z 304.39 2013-12-26T08:32:17Z 306.80 2013-12-26T08:32:29Z 308.24 2013-12-26T08:32:38Z 309.20 2013-12-26T08:32:45Z 311.60 2013-12-26T08:32:54Z 314.01 2013-12-26T08:33:05Z 315.93 2013-12-26T08:33:14Z 317.85 2013-12-26T08:33:23Z 320.26 2013-12-26T08:33:30Z 322.18 2013-12-26T08:33:38Z 323.62 2013-12-26T08:33:45Z 325.06 2013-12-26T08:33:53Z 325.06 2013-12-26T08:33:59Z 325.54 2013-12-26T08:34:06Z 325.54 2013-12-26T08:34:13Z 325.54 2013-12-26T08:34:20Z 326.02 2013-12-26T08:34:27Z 327.95 2013-12-26T08:34:35Z 328.91 2013-12-26T08:34:42Z 328.91 2013-12-26T08:34:48Z 328.91 2013-12-26T08:34:49Z 328.91 2013-12-26T08:34:54Z 328.91 2013-12-26T08:34:55Z 329.87 2013-12-26T08:35:03Z 331.31 2013-12-26T08:35:11Z 332.27 2013-12-26T08:35:19Z 333.71 2013-12-26T08:35:28Z 336.12 2013-12-26T08:35:38Z 338.52 2013-12-26T08:35:46Z 341.89 2013-12-26T08:35:56Z 344.29 2013-12-26T08:36:05Z 347.17 2013-12-26T08:36:16Z 347.65 2013-12-26T08:36:19Z 349.10 2013-12-26T08:36:26Z 351.02 2013-12-26T08:36:34Z 351.50 2013-12-26T08:36:37Z 353.42 2013-12-26T08:36:46Z 354.38 2013-12-26T08:36:51Z 355.83 2013-12-26T08:36:56Z 357.27 2013-12-26T08:37:05Z 359.67 2013-12-26T08:37:15Z 362.55 2013-12-26T08:37:25Z 363.52 2013-12-26T08:37:32Z 364.48 2013-12-26T08:37:36Z 364.96 2013-12-26T08:37:45Z 365.44 2013-12-26T08:37:52Z 365.92 2013-12-26T08:38:00Z 366.88 2013-12-26T08:38:08Z 367.84 2013-12-26T08:38:16Z 368.80 2013-12-26T08:38:24Z 370.73 2013-12-26T08:38:32Z 372.65 2013-12-26T08:38:40Z 373.61 2013-12-26T08:38:43Z 375.05 2013-12-26T08:38:50Z 378.42 2013-12-26T08:38:59Z 380.34 2013-12-26T08:39:09Z 382.74 2013-12-26T08:39:17Z 383.22 2013-12-26T08:39:21Z 384.66 2013-12-26T08:39:30Z 386.11 2013-12-26T08:39:38Z 388.51 2013-12-26T08:39:46Z 391.39 2013-12-26T08:39:55Z 391.87 2013-12-26T08:39:59Z 394.28 2013-12-26T08:40:05Z 397.16 2013-12-26T08:40:14Z 398.12 2013-12-26T08:40:16Z 400.53 2013-12-26T08:40:25Z 401.49 2013-12-26T08:40:36Z 401.97 2013-12-26T08:40:45Z 403.89 2013-12-26T08:40:54Z 405.81 2013-12-26T08:41:06Z 407.74 2013-12-26T08:41:15Z 409.18 2013-12-26T08:41:24Z 411.58 2013-12-26T08:41:35Z 411.58 2013-12-26T08:41:42Z 410.14 2013-12-26T08:41:44Z 406.77 2013-12-26T08:41:49Z 406.77 2013-12-26T08:41:52Z 406.77 2013-12-26T08:41:53Z 409.18 2013-12-26T08:42:00Z 411.10 2013-12-26T08:42:08Z 413.02 2013-12-26T08:42:18Z 413.50 2013-12-26T08:42:25Z 414.47 2013-12-26T08:42:33Z 415.43 2013-12-26T08:42:38Z 416.39 2013-12-26T08:42:44Z 417.35 2013-12-26T08:42:54Z 418.31 2013-12-26T08:43:02Z 419.75 2013-12-26T08:43:09Z 420.71 2013-12-26T08:43:20Z 421.68 2013-12-26T08:43:27Z 423.12 2013-12-26T08:43:35Z 423.60 2013-12-26T08:43:39Z 425.52 2013-12-26T08:43:49Z 426.96 2013-12-26T08:43:56Z 427.92 2013-12-26T08:44:05Z 429.85 2013-12-26T08:44:13Z 430.81 2013-12-26T08:44:21Z 431.29 2013-12-26T08:44:22Z 432.25 2013-12-26T08:44:30Z 432.73 2013-12-26T08:44:31Z 432.73 2013-12-26T08:44:38Z 432.73 2013-12-26T08:44:47Z 431.29 2013-12-26T08:44:57Z 431.29 2013-12-26T08:45:18Z 431.29 2013-12-26T08:45:36Z 431.29 2013-12-26T08:45:57Z 431.29 2013-12-26T08:46:20Z 430.81 2013-12-26T08:46:44Z 431.29 2013-12-26T08:47:08Z 431.29 2013-12-26T08:47:32Z 431.29 2013-12-26T08:47:58Z 430.81 2013-12-26T08:48:19Z 430.81 2013-12-26T08:48:40Z 430.81 2013-12-26T08:48:57Z 430.81 2013-12-26T08:49:04Z 430.33 2013-12-26T08:49:15Z 430.33 2013-12-26T08:49:16Z 430.33 2013-12-26T08:49:20Z 430.33 2013-12-26T08:49:28Z 431.29 2013-12-26T08:49:33Z 432.25 2013-12-26T08:49:40Z 433.21 2013-12-26T08:49:48Z 434.65 2013-12-26T08:49:56Z 435.61 2013-12-26T08:50:05Z 436.58 2013-12-26T08:50:12Z 437.06 2013-12-26T08:50:20Z 438.02 2013-12-26T08:50:28Z 438.50 2013-12-26T08:50:35Z 439.46 2013-12-26T08:50:44Z 440.42 2013-12-26T08:50:52Z 441.86 2013-12-26T08:50:59Z 442.82 2013-12-26T08:51:06Z 444.27 2013-12-26T08:51:13Z 445.23 2013-12-26T08:51:18Z 445.23 2013-12-26T08:51:22Z 447.63 2013-12-26T08:51:30Z 449.07 2013-12-26T08:51:36Z 449.55 2013-12-26T08:51:41Z 451.48 2013-12-26T08:51:51Z 453.88 2013-12-26T08:52:00Z 455.32 2013-12-26T08:52:10Z 457.24 2013-12-26T08:52:19Z 459.17 2013-12-26T08:52:29Z 460.13 2013-12-26T08:52:37Z 461.09 2013-12-26T08:52:45Z 463.01 2013-12-26T08:52:53Z 466.38 2013-12-26T08:53:02Z 466.86 2013-12-26T08:53:09Z 468.30 2013-12-26T08:53:17Z 469.74 2013-12-26T08:53:25Z 471.66 2013-12-26T08:53:33Z 473.11 2013-12-26T08:53:43Z 474.55 2013-12-26T08:53:54Z 475.99 2013-12-26T08:54:04Z 478.87 2013-12-26T08:54:14Z 480.32 2013-12-26T08:54:22Z 481.76 2013-12-26T08:54:31Z 482.24 2013-12-26T08:54:39Z 482.72 2013-12-26T08:54:49Z 483.20 2013-12-26T08:54:58Z 483.20 2013-12-26T08:55:07Z 484.16 2013-12-26T08:55:16Z 485.12 2013-12-26T08:55:24Z 486.08 2013-12-26T08:55:31Z 487.53 2013-12-26T08:55:38Z 488.97 2013-12-26T08:55:45Z 490.41 2013-12-26T08:55:52Z 491.37 2013-12-26T08:55:58Z 493.29 2013-12-26T08:56:05Z 494.74 2013-12-26T08:56:11Z 496.18 2013-12-26T08:56:18Z 497.14 2013-12-26T08:56:25Z 497.14 2013-12-26T08:56:33Z 498.10 2013-12-26T08:56:42Z 498.58 2013-12-26T08:56:49Z 498.58 2013-12-26T08:56:55Z 499.06 2013-12-26T08:57:02Z 500.02 2013-12-26T08:57:10Z 500.98 2013-12-26T08:57:17Z 500.98 2013-12-26T08:57:23Z 501.46 2013-12-26T08:57:31Z 501.95 2013-12-26T08:57:41Z 501.95 2013-12-26T08:58:01Z 501.95 2013-12-26T08:58:13Z 501.95 2013-12-26T08:58:18Z 501.95 2013-12-26T08:58:25Z 501.95 2013-12-26T08:58:27Z 502.91 2013-12-26T08:58:38Z 504.35 2013-12-26T08:58:47Z 505.79 2013-12-26T08:58:55Z 506.75 2013-12-26T08:58:58Z 507.71 2013-12-26T08:59:06Z 509.64 2013-12-26T08:59:14Z 510.60 2013-12-26T08:59:21Z 512.04 2013-12-26T08:59:30Z 513.48 2013-12-26T08:59:38Z 513.96 2013-12-26T08:59:45Z 514.44 2013-12-26T08:59:53Z 514.44 2013-12-26T09:00:00Z 514.44 2013-12-26T09:00:07Z 515.40 2013-12-26T09:00:14Z 515.40 2013-12-26T09:00:22Z 515.40 2013-12-26T09:00:28Z 513.96 2013-12-26T09:00:36Z 512.52 2013-12-26T09:00:44Z 512.04 2013-12-26T09:00:49Z 512.04 2013-12-26T09:00:56Z 511.56 2013-12-26T09:01:02Z 511.08 2013-12-26T09:01:10Z 510.60 2013-12-26T09:01:17Z 510.60 2013-12-26T09:01:24Z 512.04 2013-12-26T09:01:33Z 512.04 2013-12-26T09:01:42Z 513.00 2013-12-26T09:01:50Z 513.48 2013-12-26T09:01:58Z 514.92 2013-12-26T09:02:05Z 514.92 2013-12-26T09:02:10Z 515.40 2013-12-26T09:02:18Z 516.37 2013-12-26T09:02:27Z 516.85 2013-12-26T09:02:35Z 516.85 2013-12-26T09:02:43Z 516.85 2013-12-26T09:02:49Z 516.85 2013-12-26T09:02:50Z 514.44 2013-12-26T09:02:54Z 513.48 2013-12-26T09:02:56Z 513.48 2013-12-26T09:02:58Z 511.56 2013-12-26T09:03:07Z 511.56 2013-12-26T09:03:08Z 510.60 2013-12-26T09:03:12Z 510.60 2013-12-26T09:03:15Z 510.12 2013-12-26T09:03:17Z 510.12 2013-12-26T09:03:19Z 509.64 2013-12-26T09:03:23Z 509.16 2013-12-26T09:03:30Z 508.67 2013-12-26T09:03:38Z 508.67 2013-12-26T09:03:45Z 508.67 2013-12-26T09:03:51Z 507.71 2013-12-26T09:03:57Z 507.71 2013-12-26T09:04:04Z 507.71 2013-12-26T09:04:12Z 508.67 2013-12-26T09:04:20Z 508.67 2013-12-26T09:04:28Z 509.64 2013-12-26T09:04:36Z 511.56 2013-12-26T09:04:44Z 513.00 2013-12-26T09:04:53Z 513.00 2013-12-26T09:05:00Z 513.00 2013-12-26T09:05:06Z 512.04 2013-12-26T09:05:13Z 512.04 2013-12-26T09:05:19Z 512.04 2013-12-26T09:05:27Z 512.04 2013-12-26T09:05:31Z 512.04 2013-12-26T09:05:40Z 512.04 2013-12-26T09:05:46Z 512.04 2013-12-26T09:05:54Z 512.04 2013-12-26T09:06:00Z 513.00 2013-12-26T09:06:05Z 513.48 2013-12-26T09:06:13Z 514.44 2013-12-26T09:06:19Z 514.44 2013-12-26T09:06:20Z 514.92 2013-12-26T09:06:24Z 514.92 2013-12-26T09:06:32Z 514.92 2013-12-26T09:06:39Z 514.92 2013-12-26T09:06:45Z 515.40 2013-12-26T09:06:52Z 517.81 2013-12-26T09:07:01Z 518.29 2013-12-26T09:07:09Z 519.25 2013-12-26T09:07:16Z 520.69 2013-12-26T09:07:25Z 522.13 2013-12-26T09:07:33Z 523.58 2013-12-26T09:07:40Z 525.02 2013-12-26T09:07:43Z 527.42 2013-12-26T09:07:53Z 528.86 2013-12-26T09:08:01Z 530.30 2013-12-26T09:08:06Z 530.30 2013-12-26T09:08:14Z 529.34 2013-12-26T09:08:16Z 528.38 2013-12-26T09:08:23Z 528.38 2013-12-26T09:08:38Z 527.90 2013-12-26T09:08:47Z 525.98 2013-12-26T09:08:55Z 524.06 2013-12-26T09:09:00Z 522.61 2013-12-26T09:09:04Z 518.77 2013-12-26T09:09:12Z 516.85 2013-12-26T09:09:19Z 515.40 2013-12-26T09:09:25Z 514.92 2013-12-26T09:09:30Z 514.44 2013-12-26T09:09:38Z 514.44 2013-12-26T09:09:47Z 514.44 2013-12-26T09:10:05Z 514.44 2013-12-26T09:10:13Z 514.44 2013-12-26T09:10:21Z 516.85 2013-12-26T09:10:29Z 517.81 2013-12-26T09:10:36Z 518.29 2013-12-26T09:10:37Z 519.25 2013-12-26T09:10:46Z 521.65 2013-12-26T09:10:56Z 522.13 2013-12-26T09:10:58Z 522.61 2013-12-26T09:11:06Z 524.06 2013-12-26T09:11:13Z 525.02 2013-12-26T09:11:21Z 525.98 2013-12-26T09:11:28Z 527.42 2013-12-26T09:11:36Z 528.38 2013-12-26T09:11:43Z 529.82 2013-12-26T09:11:52Z 531.27 2013-12-26T09:11:59Z 532.71 2013-12-26T09:12:07Z 533.67 2013-12-26T09:12:12Z 534.63 2013-12-26T09:12:16Z 535.11 2013-12-26T09:12:26Z 535.11 2013-12-26T09:12:35Z 535.11 2013-12-26T09:12:42Z 535.11 2013-12-26T09:12:43Z 535.59 2013-12-26T09:12:49Z 536.07 2013-12-26T09:12:57Z 537.03 2013-12-26T09:13:06Z 537.03 2013-12-26T09:13:13Z 537.51 2013-12-26T09:13:20Z 539.92 2013-12-26T09:13:30Z 541.84 2013-12-26T09:13:38Z 543.28 2013-12-26T09:13:46Z 545.69 2013-12-26T09:13:54Z 547.61 2013-12-26T09:14:02Z 550.01 2013-12-26T09:14:10Z 550.97 2013-12-26T09:14:18Z 551.93 2013-12-26T09:14:23Z 552.90 2013-12-26T09:14:28Z 554.82 2013-12-26T09:14:38Z 554.82 2013-12-26T09:14:40Z 555.30 2013-12-26T09:14:45Z 555.30 2013-12-26T09:14:55Z 555.30 2013-12-26T09:15:02Z 555.30 2013-12-26T09:15:11Z 556.26 2013-12-26T09:15:19Z 556.26 2013-12-26T09:15:27Z 557.70 2013-12-26T09:15:34Z 558.18 2013-12-26T09:15:41Z 558.18 2013-12-26T09:15:42Z 558.18 2013-12-26T09:15:45Z 558.66 2013-12-26T09:15:52Z 558.66 2013-12-26T09:15:59Z 558.66 2013-12-26T09:16:07Z 556.74 2013-12-26T09:16:14Z 556.74 2013-12-26T09:16:15Z 554.34 2013-12-26T09:16:21Z 553.86 2013-12-26T09:16:25Z 553.38 2013-12-26T09:16:27Z 553.38 2013-12-26T09:16:32Z 552.41 2013-12-26T09:16:37Z 552.41 2013-12-26T09:16:44Z 550.97 2013-12-26T09:16:50Z 550.97 2013-12-26T09:16:57Z 550.01 2013-12-26T09:17:02Z 546.65 2013-12-26T09:17:07Z 545.69 2013-12-26T09:17:09Z 544.72 2013-12-26T09:17:17Z 544.24 2013-12-26T09:17:23Z 543.76 2013-12-26T09:17:29Z 545.20 2013-12-26T09:17:36Z 546.65 2013-12-26T09:17:41Z 547.13 2013-12-26T09:17:42Z 550.01 2013-12-26T09:17:50Z 550.97 2013-12-26T09:17:56Z 551.45 2013-12-26T09:18:00Z 551.93 2013-12-26T09:18:05Z 552.41 2013-12-26T09:18:09Z 552.41 2013-12-26T09:18:12Z 552.41 2013-12-26T09:18:16Z 552.41 2013-12-26T09:18:23Z 552.41 2013-12-26T09:18:29Z 552.41 2013-12-26T09:18:32Z 555.30 2013-12-26T09:18:41Z 558.18 2013-12-26T09:18:48Z 558.18 2013-12-26T09:18:49Z 560.59 2013-12-26T09:18:55Z 561.07 2013-12-26T09:18:56Z 563.47 2013-12-26T09:19:04Z 564.91 2013-12-26T09:19:11Z 565.39 2013-12-26T09:19:18Z 565.87 2013-12-26T09:19:24Z 564.91 2013-12-26T09:19:28Z 564.91 2013-12-26T09:19:30Z 564.43 2013-12-26T09:19:35Z 564.43 2013-12-26T09:19:44Z 566.83 2013-12-26T09:19:53Z 566.83 2013-12-26T09:19:57Z 567.32 2013-12-26T09:20:04Z 566.35 2013-12-26T09:20:09Z 566.35 2013-12-26T09:20:10Z 565.87 2013-12-26T09:20:12Z 564.91 2013-12-26T09:20:20Z 564.91 2013-12-26T09:20:23Z 564.91 2013-12-26T09:20:29Z 566.35 2013-12-26T09:20:31Z 567.32 2013-12-26T09:20:38Z 567.32 2013-12-26T09:20:40Z 565.87 2013-12-26T09:20:48Z 565.39 2013-12-26T09:20:55Z 565.39 2013-12-26T09:21:01Z 565.39 2013-12-26T09:21:07Z 564.91 2013-12-26T09:21:13Z 563.95 2013-12-26T09:21:19Z 563.47 2013-12-26T09:21:26Z 563.95 2013-12-26T09:21:27Z 563.95 2013-12-26T09:21:34Z 562.99 2013-12-26T09:21:41Z 562.99 2013-12-26T09:21:47Z 562.99 2013-12-26T09:21:50Z 564.43 2013-12-26T09:21:52Z 565.39 2013-12-26T09:21:58Z 565.87 2013-12-26T09:22:06Z 565.87 2013-12-26T09:22:13Z 565.87 2013-12-26T09:22:15Z 564.91 2013-12-26T09:22:20Z 563.47 2013-12-26T09:22:24Z 559.62 2013-12-26T09:22:30Z 558.66 2013-12-26T09:22:35Z 557.22 2013-12-26T09:22:39Z 555.30 2013-12-26T09:22:46Z 555.30 2013-12-26T09:22:52Z 555.30 2013-12-26T09:22:58Z 554.82 2013-12-26T09:23:00Z 553.38 2013-12-26T09:23:05Z 551.45 2013-12-26T09:23:10Z 551.45 2013-12-26T09:23:15Z 554.82 2013-12-26T09:23:21Z 555.30 2013-12-26T09:23:24Z 555.30 2013-12-26T09:23:30Z 555.30 2013-12-26T09:23:37Z 555.30 2013-12-26T09:24:00Z 555.30 2013-12-26T09:24:17Z 554.82 2013-12-26T09:24:29Z 554.82 2013-12-26T09:24:52Z 554.82 2013-12-26T09:25:08Z 554.82 2013-12-26T09:25:24Z 555.30 2013-12-26T09:25:39Z 555.30 2013-12-26T09:25:50Z 555.30 2013-12-26T09:26:06Z 553.86 2013-12-26T09:26:19Z 553.86 2013-12-26T09:26:37Z 553.86 2013-12-26T09:26:51Z 553.86 2013-12-26T09:27:11Z 553.86 2013-12-26T09:27:24Z 553.86 2013-12-26T09:27:45Z 553.86 2013-12-26T09:28:02Z 553.86 2013-12-26T09:28:20Z 553.86 2013-12-26T09:28:38Z 553.86 2013-12-26T09:28:52Z 553.86 2013-12-26T09:29:10Z 553.86 2013-12-26T09:29:26Z 553.38 2013-12-26T09:29:45Z 553.38 2013-12-26T09:29:59Z 553.38 2013-12-26T09:30:16Z 553.38 2013-12-26T09:30:29Z 553.38 2013-12-26T09:30:51Z 553.38 2013-12-26T09:31:06Z 553.38 2013-12-26T09:31:22Z 553.38 2013-12-26T09:31:41Z 553.38 2013-12-26T09:31:55Z 553.38 2013-12-26T09:32:15Z 552.90 2013-12-26T09:32:31Z 552.90 2013-12-26T09:32:37Z 552.90 2013-12-26T09:32:44Z 552.90 2013-12-26T09:32:46Z 550.49 2013-12-26T09:32:52Z 549.53 2013-12-26T09:32:53Z 549.05 2013-12-26T09:32:57Z 549.05 2013-12-26T09:32:58Z 550.97 2013-12-26T09:33:07Z 551.93 2013-12-26T09:33:17Z 552.90 2013-12-26T09:33:25Z 552.90 2013-12-26T09:33:32Z 553.38 2013-12-26T09:33:40Z 553.86 2013-12-26T09:33:47Z 555.30 2013-12-26T09:33:55Z 555.30 2013-12-26T09:33:57Z 556.74 2013-12-26T09:34:04Z 558.18 2013-12-26T09:34:13Z 559.14 2013-12-26T09:34:16Z 560.11 2013-12-26T09:34:20Z 561.55 2013-12-26T09:34:30Z 562.99 2013-12-26T09:34:36Z 562.99 2013-12-26T09:34:38Z 564.43 2013-12-26T09:34:48Z 565.39 2013-12-26T09:34:57Z 566.35 2013-12-26T09:35:04Z 567.32 2013-12-26T09:35:12Z 568.28 2013-12-26T09:35:14Z 570.20 2013-12-26T09:35:21Z 571.64 2013-12-26T09:35:29Z 573.56 2013-12-26T09:35:37Z 574.53 2013-12-26T09:35:43Z 574.53 2013-12-26T09:35:50Z 575.01 2013-12-26T09:35:55Z 576.45 2013-12-26T09:36:04Z 576.93 2013-12-26T09:36:11Z 577.89 2013-12-26T09:36:18Z 578.37 2013-12-26T09:36:24Z 578.85 2013-12-26T09:36:32Z 580.29 2013-12-26T09:36:41Z 581.73 2013-12-26T09:36:48Z 583.66 2013-12-26T09:36:55Z 583.66 2013-12-26T09:36:58Z 585.10 2013-12-26T09:37:06Z 587.50 2013-12-26T09:37:14Z 587.98 2013-12-26T09:37:16Z 589.43 2013-12-26T09:37:19Z 591.83 2013-12-26T09:37:28Z 594.23 2013-12-26T09:37:37Z 594.71 2013-12-26T09:37:40Z 596.15 2013-12-26T09:37:49Z 597.60 2013-12-26T09:37:55Z 598.56 2013-12-26T09:38:02Z 600.00 2013-12-26T09:38:11Z 600.48 2013-12-26T09:38:12Z 602.40 2013-12-26T09:38:21Z 604.33 2013-12-26T09:38:29Z 605.77 2013-12-26T09:38:37Z 605.77 2013-12-26T09:38:40Z 606.73 2013-12-26T09:38:50Z 606.73 2013-12-26T09:38:53Z 608.65 2013-12-26T09:39:03Z 608.65 2013-12-26T09:39:05Z 610.57 2013-12-26T09:39:14Z 611.06 2013-12-26T09:39:22Z 611.54 2013-12-26T09:39:34Z 612.02 2013-12-26T09:39:41Z 612.98 2013-12-26T09:39:48Z 615.38 2013-12-26T09:39:54Z 615.86 2013-12-26T09:39:58Z 617.78 2013-12-26T09:40:06Z 619.23 2013-12-26T09:40:14Z 619.71 2013-12-26T09:40:19Z 621.15 2013-12-26T09:40:27Z 622.11 2013-12-26T09:40:29Z 622.11 2013-12-26T09:40:31Z 623.55 2013-12-26T09:40:41Z 624.51 2013-12-26T09:40:49Z 626.92 2013-12-26T09:40:58Z 627.88 2013-12-26T09:41:07Z 628.36 2013-12-26T09:41:11Z 628.84 2013-12-26T09:41:20Z 628.84 2013-12-26T09:41:29Z 628.84 2013-12-26T09:41:37Z 628.84 2013-12-26T09:41:46Z 628.84 2013-12-26T09:41:53Z 628.84 2013-12-26T09:42:02Z 629.32 2013-12-26T09:42:10Z 629.80 2013-12-26T09:42:15Z 629.80 2013-12-26T09:42:24Z 629.80 2013-12-26T09:42:32Z 631.24 2013-12-26T09:42:40Z 631.72 2013-12-26T09:42:47Z 632.20 2013-12-26T09:42:53Z 632.20 2013-12-26T09:42:57Z 632.68 2013-12-26T09:42:59Z 633.17 2013-12-26T09:43:08Z 633.17 2013-12-26T09:43:09Z 633.17 2013-12-26T09:43:16Z 633.65 2013-12-26T09:43:20Z 634.13 2013-12-26T09:43:28Z 632.68 2013-12-26T09:43:35Z 632.68 2013-12-26T09:43:36Z 631.72 2013-12-26T09:43:43Z 633.17 2013-12-26T09:43:51Z 633.17 2013-12-26T09:43:54Z 634.13 2013-12-26T09:44:01Z 633.17 2013-12-26T09:44:04Z 632.68 2013-12-26T09:44:09Z 633.17 2013-12-26T09:44:14Z 632.68 2013-12-26T09:44:19Z 634.13 2013-12-26T09:44:26Z 634.13 2013-12-26T09:44:31Z 634.13 2013-12-26T09:44:37Z 634.13 2013-12-26T09:44:43Z 634.13 2013-12-26T09:44:45Z 632.20 2013-12-26T09:44:47Z 630.28 2013-12-26T09:44:51Z 626.92 2013-12-26T09:44:58Z 626.44 2013-12-26T09:44:59Z 624.99 2013-12-26T09:45:04Z 623.55 2013-12-26T09:45:11Z 622.59 2013-12-26T09:45:13Z 620.67 2013-12-26T09:45:16Z 619.23 2013-12-26T09:45:19Z 618.26 2013-12-26T09:45:21Z 616.34 2013-12-26T09:45:26Z 613.94 2013-12-26T09:45:30Z 612.02 2013-12-26T09:45:32Z 610.09 2013-12-26T09:45:35Z 609.13 2013-12-26T09:45:39Z 607.69 2013-12-26T09:45:45Z 606.25 2013-12-26T09:45:49Z 605.29 2013-12-26T09:45:50Z 604.33 2013-12-26T09:45:52Z 602.88 2013-12-26T09:45:56Z 600.96 2013-12-26T09:46:01Z 600.96 2013-12-26T09:46:06Z 600.48 2013-12-26T09:46:08Z 600.48 2013-12-26T09:46:12Z 598.56 2013-12-26T09:46:20Z 595.67 2013-12-26T09:46:27Z 594.23 2013-12-26T09:46:34Z 593.75 2013-12-26T09:46:35Z 592.31 2013-12-26T09:46:38Z 590.87 2013-12-26T09:46:43Z 590.39 2013-12-26T09:46:44Z 586.54 2013-12-26T09:46:51Z 585.10 2013-12-26T09:46:53Z 583.66 2013-12-26T09:46:58Z 583.18 2013-12-26T09:46:59Z 582.22 2013-12-26T09:47:04Z 581.25 2013-12-26T09:47:06Z 581.25 2013-12-26T09:47:13Z 581.25 2013-12-26T09:47:19Z 580.77 2013-12-26T09:47:27Z 580.77 2013-12-26T09:47:42Z 580.77 2013-12-26T09:48:05Z 580.77 2013-12-26T09:48:27Z 580.77 2013-12-26T09:48:40Z 580.77 2013-12-26T09:48:58Z 580.77 2013-12-26T09:49:07Z 580.77 2013-12-26T09:49:15Z 580.29 2013-12-26T09:49:23Z 579.81 2013-12-26T09:49:32Z 578.85 2013-12-26T09:49:38Z 577.89 2013-12-26T09:49:44Z 576.45 2013-12-26T09:49:48Z 575.01 2013-12-26T09:49:50Z 574.04 2013-12-26T09:49:54Z 573.08 2013-12-26T09:50:05Z 572.60 2013-12-26T09:50:12Z 572.60 2013-12-26T09:50:16Z 572.60 2013-12-26T09:50:20Z 572.12 2013-12-26T09:50:27Z 569.24 2013-12-26T09:50:33Z 568.76 2013-12-26T09:50:35Z 566.83 2013-12-26T09:50:39Z 563.47 2013-12-26T09:50:45Z 563.47 2013-12-26T09:50:46Z 561.07 2013-12-26T09:50:52Z 558.18 2013-12-26T09:50:57Z 556.26 2013-12-26T09:51:01Z 555.78 2013-12-26T09:51:05Z 555.30 2013-12-26T09:51:08Z 553.86 2013-12-26T09:51:12Z 550.97 2013-12-26T09:51:18Z 550.97 2013-12-26T09:51:19Z 550.01 2013-12-26T09:51:21Z 548.57 2013-12-26T09:51:28Z 547.61 2013-12-26T09:51:34Z 544.24 2013-12-26T09:51:39Z 542.80 2013-12-26T09:51:42Z 540.40 2013-12-26T09:51:48Z 538.48 2013-12-26T09:51:54Z 535.59 2013-12-26T09:52:00Z 533.19 2013-12-26T09:52:05Z 530.79 2013-12-26T09:52:11Z 529.82 2013-12-26T09:52:18Z 528.38 2013-12-26T09:52:26Z 528.38 2013-12-26T09:52:35Z 528.38 2013-12-26T09:52:36Z 527.90 2013-12-26T09:52:43Z 527.90 2013-12-26T09:52:48Z 528.38 2013-12-26T09:52:50Z 527.90 2013-12-26T09:52:57Z 527.42 2013-12-26T09:53:04Z 525.98 2013-12-26T09:53:10Z 525.50 2013-12-26T09:53:11Z 523.09 2013-12-26T09:53:16Z 519.73 2013-12-26T09:53:20Z 519.73 2013-12-26T09:53:21Z 517.81 2013-12-26T09:53:23Z 514.44 2013-12-26T09:53:28Z 512.04 2013-12-26T09:53:31Z 507.23 2013-12-26T09:53:36Z 503.87 2013-12-26T09:53:42Z 500.50 2013-12-26T09:53:47Z 497.62 2013-12-26T09:53:51Z 495.70 2013-12-26T09:53:56Z 495.70 2013-12-26T09:54:00Z 495.70 2013-12-26T09:54:02Z 495.22 2013-12-26T09:54:09Z 495.22 2013-12-26T09:54:15Z 494.74 2013-12-26T09:54:18Z 494.26 2013-12-26T09:54:23Z 495.70 2013-12-26T09:54:31Z 493.77 2013-12-26T09:54:36Z 492.81 2013-12-26T09:54:38Z 489.45 2013-12-26T09:54:44Z 487.53 2013-12-26T09:54:49Z 486.56 2013-12-26T09:54:55Z 485.60 2013-12-26T09:54:59Z 484.16 2013-12-26T09:55:02Z 481.76 2013-12-26T09:55:07Z 480.32 2013-12-26T09:55:12Z 480.32 2013-12-26T09:55:17Z 480.32 2013-12-26T09:55:22Z 480.32 2013-12-26T09:55:25Z 479.35 2013-12-26T09:55:31Z 479.35 2013-12-26T09:55:32Z 479.35 2013-12-26T09:55:37Z 476.47 2013-12-26T09:55:45Z 474.55 2013-12-26T09:55:51Z 474.07 2013-12-26T09:55:58Z 473.59 2013-12-26T09:56:05Z 473.59 2013-12-26T09:56:06Z 475.03 2013-12-26T09:56:13Z 475.03 2013-12-26T09:56:14Z 475.51 2013-12-26T09:56:19Z 475.99 2013-12-26T09:56:30Z 476.95 2013-12-26T09:56:38Z 477.43 2013-12-26T09:56:44Z 477.43 2013-12-26T09:56:52Z 475.03 2013-12-26T09:57:00Z 474.55 2013-12-26T09:57:01Z 473.11 2013-12-26T09:57:06Z 471.18 2013-12-26T09:57:12Z 470.70 2013-12-26T09:57:13Z 466.86 2013-12-26T09:57:20Z 463.49 2013-12-26T09:57:25Z 460.61 2013-12-26T09:57:31Z 459.17 2013-12-26T09:57:34Z 458.21 2013-12-26T09:57:36Z 458.69 2013-12-26T09:57:43Z 458.69 2013-12-26T09:57:51Z 458.21 2013-12-26T09:57:59Z 458.21 2013-12-26T09:58:03Z 457.24 2013-12-26T09:58:07Z 453.88 2013-12-26T09:58:16Z 452.92 2013-12-26T09:58:20Z 451.00 2013-12-26T09:58:27Z 450.03 2013-12-26T09:58:32Z 450.03 2013-12-26T09:58:36Z 449.07 2013-12-26T09:58:42Z 448.11 2013-12-26T09:58:48Z 447.63 2013-12-26T09:58:52Z 447.63 2013-12-26T09:58:54Z 447.63 2013-12-26T09:59:01Z 446.19 2013-12-26T09:59:08Z 445.23 2013-12-26T09:59:10Z 443.31 2013-12-26T09:59:15Z 442.34 2013-12-26T09:59:19Z 441.86 2013-12-26T09:59:23Z 441.38 2013-12-26T09:59:26Z 441.38 2013-12-26T09:59:32Z 442.82 2013-12-26T09:59:34Z 443.31 2013-12-26T09:59:37Z 444.27 2013-12-26T09:59:41Z 444.75 2013-12-26T09:59:46Z 445.71 2013-12-26T09:59:50Z 446.67 2013-12-26T09:59:54Z 446.67 2013-12-26T09:59:58Z 445.23 2013-12-26T10:00:00Z 443.79 2013-12-26T10:00:04Z 443.79 2013-12-26T10:00:07Z 445.23 2013-12-26T10:00:10Z 445.71 2013-12-26T10:00:11Z 447.15 2013-12-26T10:00:19Z 449.55 2013-12-26T10:00:27Z 449.55 2013-12-26T10:00:29Z 449.55 2013-12-26T10:00:34Z 447.63 2013-12-26T10:00:36Z 446.67 2013-12-26T10:00:38Z 445.23 2013-12-26T10:00:40Z 441.86 2013-12-26T10:00:45Z 440.90 2013-12-26T10:00:48Z 439.94 2013-12-26T10:00:52Z 438.98 2013-12-26T10:00:57Z 437.06 2013-12-26T10:01:03Z 436.10 2013-12-26T10:01:05Z 435.61 2013-12-26T10:01:09Z 435.61 2013-12-26T10:01:13Z 436.58 2013-12-26T10:01:17Z 435.61 2013-12-26T10:01:20Z 435.61 2013-12-26T10:01:22Z 434.65 2013-12-26T10:01:25Z 432.25 2013-12-26T10:01:29Z 429.85 2013-12-26T10:01:32Z 429.37 2013-12-26T10:01:38Z 429.37 2013-12-26T10:01:41Z 428.40 2013-12-26T10:01:45Z 426.48 2013-12-26T10:01:51Z 426.00 2013-12-26T10:01:54Z 425.52 2013-12-26T10:01:58Z 425.52 2013-12-26T10:02:05Z 425.52 2013-12-26T10:02:07Z 425.52 2013-12-26T10:02:11Z 425.52 2013-12-26T10:02:16Z 425.04 2013-12-26T10:02:19Z 426.48 2013-12-26T10:02:24Z 425.04 2013-12-26T10:02:31Z 424.56 2013-12-26T10:02:37Z 424.08 2013-12-26T10:02:43Z 424.08 2013-12-26T10:02:50Z 422.16 2013-12-26T10:02:56Z 422.16 2013-12-26T10:02:59Z 421.19 2013-12-26T10:03:04Z 420.71 2013-12-26T10:03:08Z 420.71 2013-12-26T10:03:11Z 421.19 2013-12-26T10:03:19Z 421.19 2013-12-26T10:03:26Z 421.19 2013-12-26T10:03:29Z 422.16 2013-12-26T10:03:31Z 423.12 2013-12-26T10:03:35Z 423.12 2013-12-26T10:03:36Z 423.12 2013-12-26T10:03:40Z 422.16 2013-12-26T10:03:46Z 421.19 2013-12-26T10:03:50Z 420.71 2013-12-26T10:03:55Z 421.68 2013-12-26T10:03:57Z 422.64 2013-12-26T10:03:59Z 422.64 2013-12-26T10:04:05Z 422.64 2013-12-26T10:04:12Z 423.12 2013-12-26T10:04:18Z 423.12 2013-12-26T10:04:23Z 423.12 2013-12-26T10:04:31Z 425.04 2013-12-26T10:04:38Z 426.48 2013-12-26T10:04:44Z 426.96 2013-12-26T10:04:48Z 428.40 2013-12-26T10:04:52Z 428.89 2013-12-26T10:04:59Z 430.33 2013-12-26T10:05:04Z 434.17 2013-12-26T10:05:10Z 434.17 2013-12-26T10:05:11Z 434.17 2013-12-26T10:05:12Z 434.65 2013-12-26T10:05:19Z 436.10 2013-12-26T10:05:28Z 436.58 2013-12-26T10:05:36Z 436.58 2013-12-26T10:05:40Z 434.65 2013-12-26T10:05:45Z 434.17 2013-12-26T10:05:46Z 430.33 2013-12-26T10:05:52Z 428.40 2013-12-26T10:05:56Z 426.48 2013-12-26T10:06:00Z 424.56 2013-12-26T10:06:04Z 424.08 2013-12-26T10:06:06Z 421.68 2013-12-26T10:06:13Z 418.79 2013-12-26T10:06:17Z 416.87 2013-12-26T10:06:20Z 415.91 2013-12-26T10:06:22Z 412.54 2013-12-26T10:06:27Z 412.54 2013-12-26T10:06:28Z 411.10 2013-12-26T10:06:32Z 410.14 2013-12-26T10:06:36Z 407.74 2013-12-26T10:06:41Z 406.29 2013-12-26T10:06:43Z 404.85 2013-12-26T10:06:49Z 402.45 2013-12-26T10:06:56Z 399.57 2013-12-26T10:07:00Z 396.20 2013-12-26T10:07:07Z 394.76 2013-12-26T10:07:13Z 392.84 2013-12-26T10:07:19Z 391.39 2013-12-26T10:07:26Z 391.39 2013-12-26T10:07:30Z 387.55 2013-12-26T10:07:36Z 387.07 2013-12-26T10:07:38Z 383.70 2013-12-26T10:07:42Z 382.26 2013-12-26T10:07:46Z 381.78 2013-12-26T10:07:51Z 381.78 2013-12-26T10:07:58Z 380.34 2013-12-26T10:08:04Z 377.45 2013-12-26T10:08:09Z 377.45 2013-12-26T10:08:10Z 375.53 2013-12-26T10:08:16Z 375.53 2013-12-26T10:08:17Z 375.05 2013-12-26T10:08:21Z 374.57 2013-12-26T10:08:29Z 376.01 2013-12-26T10:08:34Z 376.97 2013-12-26T10:08:40Z 378.90 2013-12-26T10:08:47Z 381.30 2013-12-26T10:08:54Z 382.26 2013-12-26T10:08:58Z 382.74 2013-12-26T10:09:04Z 382.74 2013-12-26T10:09:06Z 384.66 2013-12-26T10:09:13Z 387.07 2013-12-26T10:09:21Z 388.03 2013-12-26T10:09:30Z 389.47 2013-12-26T10:09:39Z 389.47 2013-12-26T10:09:47Z 390.43 2013-12-26T10:09:55Z 390.91 2013-12-26T10:10:00Z 392.36 2013-12-26T10:10:04Z 394.28 2013-12-26T10:10:13Z 396.20 2013-12-26T10:10:23Z 397.16 2013-12-26T10:10:30Z 399.57 2013-12-26T10:10:39Z 402.93 2013-12-26T10:10:43Z 402.93 2013-12-26T10:10:44Z 403.41 2013-12-26T10:10:45Z 403.41 2013-12-26T10:10:53Z 404.37 2013-12-26T10:11:04Z 405.33 2013-12-26T10:11:06Z 403.89 2013-12-26T10:11:09Z 403.41 2013-12-26T10:11:22Z 402.93 2013-12-26T10:11:31Z 402.45 2013-12-26T10:11:44Z 402.45 2013-12-26T10:11:47Z 403.41 2013-12-26T10:11:54Z 403.89 2013-12-26T10:12:01Z 404.37 2013-12-26T10:12:06Z 405.81 2013-12-26T10:12:13Z 405.81 2013-12-26T10:12:23Z 407.26 2013-12-26T10:12:31Z 407.74 2013-12-26T10:12:34Z 407.74 2013-12-26T10:12:38Z 409.66 2013-12-26T10:12:43Z 410.62 2013-12-26T10:12:49Z 412.54 2013-12-26T10:12:54Z 412.54 2013-12-26T10:13:00Z 413.02 2013-12-26T10:13:02Z 414.47 2013-12-26T10:13:11Z 416.87 2013-12-26T10:13:19Z 417.83 2013-12-26T10:13:28Z 418.31 2013-12-26T10:13:36Z 418.79 2013-12-26T10:13:44Z 420.23 2013-12-26T10:13:51Z 420.71 2013-12-26T10:13:59Z 420.71 2013-12-26T10:14:06Z 423.60 2013-12-26T10:14:14Z 424.56 2013-12-26T10:14:22Z 425.52 2013-12-26T10:14:31Z 426.96 2013-12-26T10:14:39Z 426.96 2013-12-26T10:14:40Z 426.96 2013-12-26T10:14:49Z 427.92 2013-12-26T10:14:57Z 427.92 2013-12-26T10:14:59Z 429.85 2013-12-26T10:15:04Z 430.33 2013-12-26T10:15:05Z 431.29 2013-12-26T10:15:12Z 434.65 2013-12-26T10:15:20Z 435.13 2013-12-26T10:15:25Z 436.10 2013-12-26T10:15:33Z 438.98 2013-12-26T10:15:41Z 438.98 2013-12-26T10:15:48Z 441.38 2013-12-26T10:15:55Z 441.38 2013-12-26T10:15:56Z 441.86 2013-12-26T10:16:03Z 444.75 2013-12-26T10:16:13Z 445.23 2013-12-26T10:16:16Z 445.23 2013-12-26T10:16:23Z 446.19 2013-12-26T10:16:32Z 447.15 2013-12-26T10:16:40Z 447.15 2013-12-26T10:16:45Z 449.07 2013-12-26T10:16:51Z 449.55 2013-12-26T10:16:58Z 450.03 2013-12-26T10:17:05Z 450.52 2013-12-26T10:17:13Z 451.48 2013-12-26T10:17:21Z 451.48 2013-12-26T10:17:29Z 452.44 2013-12-26T10:17:36Z 452.44 2013-12-26T10:17:40Z 450.52 2013-12-26T10:17:47Z 450.52 2013-12-26T10:17:53Z 449.55 2013-12-26T10:17:54Z 447.63 2013-12-26T10:17:58Z 447.15 2013-12-26T10:18:00Z 446.67 2013-12-26T10:18:01Z 444.75 2013-12-26T10:18:08Z 440.42 2013-12-26T10:18:14Z 439.94 2013-12-26T10:18:16Z 437.54 2013-12-26T10:18:22Z 437.06 2013-12-26T10:18:29Z 435.61 2013-12-26T10:18:36Z 433.21 2013-12-26T10:18:41Z 431.29 2013-12-26T10:18:46Z 426.96 2013-12-26T10:18:53Z 425.52 2013-12-26T10:18:56Z 423.60 2013-12-26T10:19:00Z 421.68 2013-12-26T10:19:06Z 423.12 2013-12-26T10:19:11Z 423.60 2013-12-26T10:19:17Z 423.60 2013-12-26T10:19:22Z 422.16 2013-12-26T10:19:24Z 420.71 2013-12-26T10:19:31Z 419.75 2013-12-26T10:19:36Z 419.75 2013-12-26T10:19:47Z 419.75 2013-12-26T10:19:48Z 419.27 2013-12-26T10:19:55Z 418.79 2013-12-26T10:20:03Z 418.79 2013-12-26T10:20:08Z 417.35 2013-12-26T10:20:11Z 415.43 2013-12-26T10:20:15Z 413.02 2013-12-26T10:20:19Z 411.58 2013-12-26T10:20:23Z 408.22 2013-12-26T10:20:27Z 407.26 2013-12-26T10:20:29Z 404.85 2013-12-26T10:20:33Z 401.97 2013-12-26T10:20:39Z 399.57 2013-12-26T10:20:43Z 398.60 2013-12-26T10:20:45Z 397.64 2013-12-26T10:20:50Z 396.68 2013-12-26T10:20:56Z 395.72 2013-12-26T10:20:58Z 393.32 2013-12-26T10:21:04Z 391.39 2013-12-26T10:21:09Z 389.47 2013-12-26T10:21:14Z 388.03 2013-12-26T10:21:17Z 385.63 2013-12-26T10:21:23Z 384.66 2013-12-26T10:21:24Z 381.30 2013-12-26T10:21:32Z 378.90 2013-12-26T10:21:37Z 377.45 2013-12-26T10:21:39Z 376.97 2013-12-26T10:21:43Z 375.53 2013-12-26T10:21:48Z 372.17 2013-12-26T10:21:54Z 371.21 2013-12-26T10:21:58Z 369.76 2013-12-26T10:22:01Z 367.36 2013-12-26T10:22:05Z 366.88 2013-12-26T10:22:06Z 364.48 2013-12-26T10:22:12Z 361.11 2013-12-26T10:22:17Z 361.11 2013-12-26T10:22:18Z 359.67 2013-12-26T10:22:23Z 358.23 2013-12-26T10:22:28Z 357.75 2013-12-26T10:22:30Z 356.79 2013-12-26T10:22:37Z 356.31 2013-12-26T10:22:45Z 355.34 2013-12-26T10:22:51Z 355.83 2013-12-26T10:22:58Z 355.83 2013-12-26T10:23:05Z 356.79 2013-12-26T10:23:09Z 358.23 2013-12-26T10:23:13Z 359.19 2013-12-26T10:23:20Z 360.63 2013-12-26T10:23:28Z 362.55 2013-12-26T10:23:35Z 364.00 2013-12-26T10:23:43Z 366.88 2013-12-26T10:23:51Z 367.84 2013-12-26T10:23:59Z 368.80 2013-12-26T10:24:07Z 369.28 2013-12-26T10:24:16Z 369.28 2013-12-26T10:24:24Z 369.76 2013-12-26T10:24:32Z 370.24 2013-12-26T10:24:40Z 370.24 2013-12-26T10:24:47Z 370.24 2013-12-26T10:24:54Z 370.24 2013-12-26T10:24:59Z 368.80 2013-12-26T10:25:05Z 366.40 2013-12-26T10:25:09Z 364.00 2013-12-26T10:25:15Z 363.04 2013-12-26T10:25:17Z 360.15 2013-12-26T10:25:23Z 358.23 2013-12-26T10:25:26Z 356.79 2013-12-26T10:25:31Z 354.38 2013-12-26T10:25:37Z 353.42 2013-12-26T10:25:38Z 350.54 2013-12-26T10:25:44Z 350.06 2013-12-26T10:25:45Z 348.13 2013-12-26T10:25:48Z 346.69 2013-12-26T10:25:50Z 342.85 2013-12-26T10:25:55Z 340.44 2013-12-26T10:25:58Z 338.52 2013-12-26T10:26:02Z 337.08 2013-12-26T10:26:04Z 336.12 2013-12-26T10:26:06Z 334.68 2013-12-26T10:26:09Z 332.75 2013-12-26T10:26:12Z 331.79 2013-12-26T10:26:19Z 330.83 2013-12-26T10:26:21Z 329.87 2013-12-26T10:26:26Z 328.91 2013-12-26T10:26:32Z 326.50 2013-12-26T10:26:35Z 324.10 2013-12-26T10:26:38Z 322.66 2013-12-26T10:26:42Z 318.81 2013-12-26T10:26:47Z 316.41 2013-12-26T10:26:50Z 314.97 2013-12-26T10:26:53Z 314.01 2013-12-26T10:26:54Z 311.12 2013-12-26T10:26:59Z 309.68 2013-12-26T10:27:03Z 309.68 2013-12-26T10:27:04Z 306.80 2013-12-26T10:27:08Z 304.88 2013-12-26T10:27:11Z 303.91 2013-12-26T10:27:12Z 299.59 2013-12-26T10:27:16Z 294.30 2013-12-26T10:27:20Z 292.86 2013-12-26T10:27:22Z 291.42 2013-12-26T10:27:25Z 288.53 2013-12-26T10:27:31Z 286.61 2013-12-26T10:27:37Z 286.61 2013-12-26T10:27:38Z 282.77 2013-12-26T10:27:44Z 278.44 2013-12-26T10:27:47Z 276.52 2013-12-26T10:27:48Z 275.56 2013-12-26T10:27:50Z 275.07 2013-12-26T10:27:53Z 274.59 2013-12-26T10:27:55Z 269.31 2013-12-26T10:28:00Z 266.42 2013-12-26T10:28:04Z 262.58 2013-12-26T10:28:08Z 261.62 2013-12-26T10:28:09Z 257.29 2013-12-26T10:28:14Z 252.96 2013-12-26T10:28:19Z 249.12 2013-12-26T10:28:22Z 244.79 2013-12-26T10:28:25Z 243.83 2013-12-26T10:28:27Z 241.43 2013-12-26T10:28:30Z 236.14 2013-12-26T10:28:35Z 235.66 2013-12-26T10:28:36Z 232.78 2013-12-26T10:28:40Z 228.93 2013-12-26T10:28:44Z 224.61 2013-12-26T10:28:48Z 221.24 2013-12-26T10:28:51Z 217.88 2013-12-26T10:28:55Z 214.03 2013-12-26T10:28:59Z 209.70 2013-12-26T10:29:03Z 208.74 2013-12-26T10:29:04Z 205.86 2013-12-26T10:29:08Z 205.38 2013-12-26T10:29:10Z 204.42 2013-12-26T10:29:13Z 204.42 2013-12-26T10:29:19Z 202.98 2013-12-26T10:29:22Z 202.01 2013-12-26T10:29:27Z 202.01 2013-12-26T10:29:30Z 200.57 2013-12-26T10:29:35Z 198.65 2013-12-26T10:29:38Z 195.28 2013-12-26T10:29:42Z 192.88 2013-12-26T10:29:46Z 192.40 2013-12-26T10:29:49Z 190.48 2013-12-26T10:29:54Z 190.00 2013-12-26T10:29:57Z 188.56 2013-12-26T10:30:03Z 188.08 2013-12-26T10:30:11Z 188.08 2013-12-26T10:30:18Z 187.11 2013-12-26T10:30:26Z 185.67 2013-12-26T10:30:34Z 183.75 2013-12-26T10:30:41Z 184.23 2013-12-26T10:30:45Z 185.67 2013-12-26T10:30:51Z 185.67 2013-12-26T10:30:58Z 185.67 2013-12-26T10:31:07Z 185.67 2013-12-26T10:31:08Z 185.67 2013-12-26T10:31:18Z 184.71 2013-12-26T10:31:20Z 183.75 2013-12-26T10:31:27Z 184.23 2013-12-26T10:31:33Z 184.23 2013-12-26T10:31:34Z 182.79 2013-12-26T10:31:42Z 181.83 2013-12-26T10:31:48Z 181.35 2013-12-26T10:31:50Z 178.46 2013-12-26T10:31:58Z 177.02 2013-12-26T10:32:04Z 175.10 2013-12-26T10:32:10Z 172.69 2013-12-26T10:32:17Z 171.73 2013-12-26T10:32:19Z 168.37 2013-12-26T10:32:24Z 165.48 2013-12-26T10:32:30Z 165.00 2013-12-26T10:32:37Z 165.00 2013-12-26T10:32:38Z 163.08 2013-12-26T10:32:42Z 159.72 2013-12-26T10:32:48Z 159.72 2013-12-26T10:32:49Z 157.31 2013-12-26T10:32:58Z 153.95 2013-12-26T10:33:04Z 152.03 2013-12-26T10:33:11Z 149.62 2013-12-26T10:33:16Z 148.66 2013-12-26T10:33:21Z 147.70 2013-12-26T10:33:23Z 146.26 2013-12-26T10:33:26Z 145.30 2013-12-26T10:33:32Z 144.34 2013-12-26T10:33:36Z 143.37 2013-12-26T10:33:42Z 140.97 2013-12-26T10:33:49Z 139.05 2013-12-26T10:33:57Z 137.13 2013-12-26T10:34:05Z 135.68 2013-12-26T10:34:07Z 134.24 2013-12-26T10:34:15Z 132.32 2013-12-26T10:34:21Z 130.88 2013-12-26T10:34:28Z 129.92 2013-12-26T10:34:37Z 127.99 2013-12-26T10:34:44Z 127.03 2013-12-26T10:34:51Z 126.55 2013-12-26T10:34:56Z 124.63 2013-12-26T10:35:05Z 123.19 2013-12-26T10:35:13Z 122.71 2013-12-26T10:35:18Z 122.22 2013-12-26T10:35:24Z 122.22 2013-12-26T10:35:38Z 122.22 2013-12-26T10:35:47Z 122.22 2013-12-26T10:35:57Z 122.22 2013-12-26T10:36:06Z 122.71 2013-12-26T10:36:11Z 122.71 2013-12-26T10:36:17Z 122.71 2013-12-26T10:36:23Z 126.55 2013-12-26T10:36:28Z 126.55 2013-12-26T10:36:32Z 125.11 2013-12-26T10:36:37Z 122.22 2013-12-26T10:36:42Z 120.78 2013-12-26T10:36:50Z 119.82 2013-12-26T10:36:56Z 118.86 2013-12-26T10:37:03Z 117.90 2013-12-26T10:37:07Z 117.90 2013-12-26T10:37:12Z 115.98 2013-12-26T10:37:19Z 115.50 2013-12-26T10:37:24Z 113.09 2013-12-26T10:37:30Z 112.13 2013-12-26T10:37:36Z 112.13 2013-12-26T10:37:43Z 112.13 2013-12-26T10:37:49Z 111.65 2013-12-26T10:37:54Z 110.21 2013-12-26T10:37:59Z 109.73 2013-12-26T10:38:00Z 109.25 2013-12-26T10:38:10Z 108.77 2013-12-26T10:38:16Z 108.77 2013-12-26T10:38:25Z 108.77 2013-12-26T10:38:32Z 107.32 2013-12-26T10:38:38Z 106.84 2013-12-26T10:38:48Z 105.88 2013-12-26T10:38:50Z 104.92 2013-12-26T10:39:00Z 104.44 2013-12-26T10:39:07Z 104.44 2013-12-26T10:39:12Z 104.44 2013-12-26T10:39:19Z 103.96 2013-12-26T10:39:32Z 104.44 2013-12-26T10:39:45Z 104.44 2013-12-26T10:39:57Z 104.44 2013-12-26T10:40:07Z 104.44 2013-12-26T10:40:15Z 104.44 2013-12-26T10:40:17Z 105.88 2013-12-26T10:40:23Z 105.88 2013-12-26T10:40:24Z 107.32 2013-12-26T10:40:28Z 107.81 2013-12-26T10:40:30Z 107.81 2013-12-26T10:40:31Z 105.88 2013-12-26T10:40:34Z 107.32 2013-12-26T10:40:37Z 108.29 2013-12-26T10:40:45Z 108.77 2013-12-26T10:40:51Z 110.21 2013-12-26T10:40:58Z 112.13 2013-12-26T10:41:06Z 112.61 2013-12-26T10:41:12Z 115.01 2013-12-26T10:41:21Z 116.94 2013-12-26T10:41:31Z 117.90 2013-12-26T10:41:38Z 118.38 2013-12-26T10:41:45Z