www.cicloide.com 12658 www.cicloide.com 12658 118.40 2013-03-17T09:12:52Z 118.40 2013-03-17T09:13:05Z 118.40 2013-03-17T09:13:10Z 118.40 2013-03-17T09:13:18Z 118.40 2013-03-17T09:13:36Z 118.40 2013-03-17T09:13:43Z 118.40 2013-03-17T09:13:50Z 116.90 2013-03-17T09:13:59Z 115.50 2013-03-17T09:14:06Z 114.10 2013-03-17T09:14:12Z 112.10 2013-03-17T09:14:21Z 112.10 2013-03-17T09:14:23Z 111.70 2013-03-17T09:14:28Z 112.10 2013-03-17T09:14:35Z 112.10 2013-03-17T09:14:39Z 113.10 2013-03-17T09:14:49Z 113.60 2013-03-17T09:14:58Z 114.10 2013-03-17T09:15:06Z 114.50 2013-03-17T09:15:15Z 115.00 2013-03-17T09:15:22Z 114.50 2013-03-17T09:15:26Z 114.10 2013-03-17T09:15:34Z 114.10 2013-03-17T09:15:41Z 113.60 2013-03-17T09:15:50Z 112.10 2013-03-17T09:15:59Z 112.10 2013-03-17T09:16:04Z 111.70 2013-03-17T09:16:07Z 111.70 2013-03-17T09:16:09Z 111.70 2013-03-17T09:16:16Z 112.60 2013-03-17T09:16:25Z 113.10 2013-03-17T09:16:35Z 113.60 2013-03-17T09:16:44Z 114.10 2013-03-17T09:16:51Z 114.10 2013-03-17T09:17:00Z 115.00 2013-03-17T09:17:12Z 115.00 2013-03-17T09:17:19Z 115.00 2013-03-17T09:17:26Z 114.50 2013-03-17T09:17:43Z 114.50 2013-03-17T09:18:11Z 114.50 2013-03-17T09:18:36Z 114.50 2013-03-17T09:18:55Z 114.50 2013-03-17T09:19:23Z 114.10 2013-03-17T09:19:50Z 114.50 2013-03-17T09:20:17Z 114.10 2013-03-17T09:20:39Z 114.10 2013-03-17T09:21:04Z 114.10 2013-03-17T09:21:28Z 114.50 2013-03-17T09:21:49Z 114.10 2013-03-17T09:22:08Z 114.50 2013-03-17T09:22:34Z 114.50 2013-03-17T09:23:00Z 114.50 2013-03-17T09:23:25Z 114.50 2013-03-17T09:23:49Z 114.50 2013-03-17T09:24:06Z 114.50 2013-03-17T09:24:29Z 114.50 2013-03-17T09:24:57Z 114.50 2013-03-17T09:25:18Z 114.50 2013-03-17T09:25:23Z 114.10 2013-03-17T09:25:25Z 114.10 2013-03-17T09:25:32Z 114.10 2013-03-17T09:25:32Z 113.10 2013-03-17T09:25:42Z 111.20 2013-03-17T09:25:53Z 110.70 2013-03-17T09:26:00Z 110.20 2013-03-17T09:26:05Z 109.20 2013-03-17T09:26:12Z 109.70 2013-03-17T09:26:17Z 111.20 2013-03-17T09:26:24Z 112.10 2013-03-17T09:26:31Z 113.10 2013-03-17T09:26:36Z 113.60 2013-03-17T09:26:43Z 114.50 2013-03-17T09:26:50Z 116.00 2013-03-17T09:27:01Z 117.40 2013-03-17T09:27:11Z 117.90 2013-03-17T09:27:11Z 118.90 2013-03-17T09:27:20Z 117.90 2013-03-17T09:27:25Z 116.50 2013-03-17T09:27:30Z 115.00 2013-03-17T09:27:37Z 115.00 2013-03-17T09:27:39Z 114.50 2013-03-17T09:27:44Z 114.50 2013-03-17T09:27:46Z 115.00 2013-03-17T09:27:53Z 115.50 2013-03-17T09:28:00Z 115.50 2013-03-17T09:28:05Z 115.00 2013-03-17T09:28:12Z 113.60 2013-03-17T09:28:17Z 112.60 2013-03-17T09:28:24Z 112.10 2013-03-17T09:28:30Z 111.70 2013-03-17T09:28:31Z 110.20 2013-03-17T09:28:38Z 109.70 2013-03-17T09:28:40Z 108.30 2013-03-17T09:28:45Z 106.80 2013-03-17T09:28:49Z 105.40 2013-03-17T09:28:52Z 102.50 2013-03-17T09:28:59Z 102.00 2013-03-17T09:29:01Z 101.10 2013-03-17T09:29:08Z 101.10 2013-03-17T09:29:08Z 100.60 2013-03-17T09:29:11Z 100.10 2013-03-17T09:29:18Z 100.10 2013-03-17T09:29:27Z 99.60 2013-03-17T09:29:34Z 101.10 2013-03-17T09:29:43Z 102.50 2013-03-17T09:29:53Z 104.00 2013-03-17T09:30:04Z 105.40 2013-03-17T09:30:12Z 104.90 2013-03-17T09:30:21Z 103.50 2013-03-17T09:30:28Z 104.40 2013-03-17T09:30:33Z 105.90 2013-03-17T09:30:42Z 106.80 2013-03-17T09:30:51Z 108.30 2013-03-17T09:30:59Z 109.70 2013-03-17T09:31:08Z 110.70 2013-03-17T09:31:17Z 113.10 2013-03-17T09:31:29Z 114.50 2013-03-17T09:31:38Z 115.00 2013-03-17T09:31:41Z 116.50 2013-03-17T09:31:50Z 116.90 2013-03-17T09:31:53Z 117.90 2013-03-17T09:31:57Z 117.90 2013-03-17T09:31:59Z 119.30 2013-03-17T09:32:09Z 120.30 2013-03-17T09:32:16Z 121.70 2013-03-17T09:32:23Z 123.20 2013-03-17T09:32:32Z 125.10 2013-03-17T09:32:42Z 127.00 2013-03-17T09:32:51Z 128.00 2013-03-17T09:32:58Z 128.50 2013-03-17T09:32:59Z 129.40 2013-03-17T09:33:03Z 130.90 2013-03-17T09:33:12Z 132.30 2013-03-17T09:33:17Z 133.30 2013-03-17T09:33:22Z 133.80 2013-03-17T09:33:24Z 135.20 2013-03-17T09:33:34Z 135.70 2013-03-17T09:33:38Z 137.60 2013-03-17T09:33:48Z 138.60 2013-03-17T09:33:55Z 139.10 2013-03-17T09:33:59Z 140.00 2013-03-17T09:34:04Z 140.50 2013-03-17T09:34:06Z 141.90 2013-03-17T09:34:14Z 142.90 2013-03-17T09:34:23Z 143.90 2013-03-17T09:34:34Z 145.30 2013-03-17T09:34:44Z 146.70 2013-03-17T09:34:53Z 148.20 2013-03-17T09:35:03Z 149.60 2013-03-17T09:35:12Z 151.10 2013-03-17T09:35:19Z 152.00 2013-03-17T09:35:29Z 153.00 2013-03-17T09:35:36Z 153.90 2013-03-17T09:35:45Z 155.40 2013-03-17T09:35:54Z 156.80 2013-03-17T09:36:01Z 158.30 2013-03-17T09:36:08Z 159.70 2013-03-17T09:36:16Z 161.60 2013-03-17T09:36:25Z 162.60 2013-03-17T09:36:34Z 163.10 2013-03-17T09:36:44Z 163.60 2013-03-17T09:36:53Z 164.00 2013-03-17T09:37:02Z 165.00 2013-03-17T09:37:12Z 165.50 2013-03-17T09:37:14Z 166.40 2013-03-17T09:37:19Z 166.90 2013-03-17T09:37:21Z 167.90 2013-03-17T09:37:28Z 168.40 2013-03-17T09:37:31Z 169.30 2013-03-17T09:37:40Z 170.30 2013-03-17T09:37:49Z 171.20 2013-03-17T09:37:57Z 172.20 2013-03-17T09:38:04Z 174.60 2013-03-17T09:38:11Z 175.60 2013-03-17T09:38:20Z 176.10 2013-03-17T09:38:29Z 177.00 2013-03-17T09:38:37Z 178.00 2013-03-17T09:38:46Z 179.40 2013-03-17T09:38:55Z 179.90 2013-03-17T09:39:02Z 180.90 2013-03-17T09:39:07Z 181.80 2013-03-17T09:39:18Z 183.30 2013-03-17T09:39:28Z 184.70 2013-03-17T09:39:35Z 186.10 2013-03-17T09:39:44Z 186.60 2013-03-17T09:39:52Z 188.60 2013-03-17T09:40:03Z 189.50 2013-03-17T09:40:10Z 189.50 2013-03-17T09:40:17Z 190.00 2013-03-17T09:40:25Z 191.00 2013-03-17T09:40:34Z 192.90 2013-03-17T09:40:41Z 194.30 2013-03-17T09:40:50Z 195.30 2013-03-17T09:40:53Z 197.20 2013-03-17T09:41:02Z 198.60 2013-03-17T09:41:09Z 200.60 2013-03-17T09:41:16Z 203.00 2013-03-17T09:41:25Z 205.90 2013-03-17T09:41:35Z 207.30 2013-03-17T09:41:44Z 209.20 2013-03-17T09:41:54Z 211.10 2013-03-17T09:42:03Z 212.60 2013-03-17T09:42:10Z 215.00 2013-03-17T09:42:22Z 215.50 2013-03-17T09:42:24Z 217.90 2013-03-17T09:42:33Z 219.80 2013-03-17T09:42:41Z 220.80 2013-03-17T09:42:50Z 222.20 2013-03-17T09:43:00Z 223.20 2013-03-17T09:43:06Z 225.60 2013-03-17T09:43:16Z 228.90 2013-03-17T09:43:25Z 230.40 2013-03-17T09:43:35Z 232.30 2013-03-17T09:43:44Z 233.70 2013-03-17T09:43:53Z 236.10 2013-03-17T09:44:03Z 236.60 2013-03-17T09:44:10Z 237.10 2013-03-17T09:44:19Z 238.10 2013-03-17T09:44:29Z 239.00 2013-03-17T09:44:36Z 240.00 2013-03-17T09:44:43Z 241.40 2013-03-17T09:44:52Z 242.40 2013-03-17T09:45:01Z 244.30 2013-03-17T09:45:09Z 246.20 2013-03-17T09:45:16Z 249.10 2013-03-17T09:45:27Z 250.60 2013-03-17T09:45:35Z 250.60 2013-03-17T09:45:37Z 251.00 2013-03-17T09:45:42Z 251.00 2013-03-17T09:45:46Z 251.00 2013-03-17T09:45:55Z 251.50 2013-03-17T09:46:14Z 251.50 2013-03-17T09:46:40Z 251.50 2013-03-17T09:46:52Z 251.50 2013-03-17T09:47:15Z 252.00 2013-03-17T09:47:34Z 252.00 2013-03-17T09:47:57Z 252.00 2013-03-17T09:48:14Z 252.00 2013-03-17T09:48:30Z 252.50 2013-03-17T09:48:40Z 252.00 2013-03-17T09:48:45Z 252.50 2013-03-17T09:48:52Z 253.40 2013-03-17T09:48:58Z 253.00 2013-03-17T09:48:59Z 254.40 2013-03-17T09:49:06Z 255.40 2013-03-17T09:49:10Z 257.80 2013-03-17T09:49:20Z 259.70 2013-03-17T09:49:29Z 261.60 2013-03-17T09:49:39Z 262.10 2013-03-17T09:49:48Z 261.10 2013-03-17T09:49:55Z 262.60 2013-03-17T09:50:02Z 263.50 2013-03-17T09:50:09Z 263.10 2013-03-17T09:50:14Z 263.10 2013-03-17T09:50:16Z 260.20 2013-03-17T09:50:21Z 259.70 2013-03-17T09:50:23Z 259.20 2013-03-17T09:50:25Z 257.80 2013-03-17T09:50:32Z 257.30 2013-03-17T09:50:37Z 256.30 2013-03-17T09:50:42Z 256.30 2013-03-17T09:50:44Z 255.90 2013-03-17T09:50:51Z 256.30 2013-03-17T09:50:58Z 257.30 2013-03-17T09:51:05Z 259.20 2013-03-17T09:51:10Z 260.60 2013-03-17T09:51:17Z 261.60 2013-03-17T09:51:24Z 263.50 2013-03-17T09:51:33Z 265.50 2013-03-17T09:51:41Z 266.90 2013-03-17T09:51:48Z 266.90 2013-03-17T09:51:52Z 267.40 2013-03-17T09:51:57Z 268.80 2013-03-17T09:52:04Z 269.80 2013-03-17T09:52:11Z 270.30 2013-03-17T09:52:20Z 266.40 2013-03-17T09:52:25Z 265.90 2013-03-17T09:52:28Z 264.00 2013-03-17T09:52:30Z 261.60 2013-03-17T09:52:35Z 259.20 2013-03-17T09:52:39Z 258.70 2013-03-17T09:52:41Z 258.20 2013-03-17T09:52:42Z 257.80 2013-03-17T09:52:46Z 256.30 2013-03-17T09:52:49Z 253.40 2013-03-17T09:52:54Z 253.00 2013-03-17T09:52:56Z 250.10 2013-03-17T09:53:03Z 248.60 2013-03-17T09:53:05Z 247.70 2013-03-17T09:53:07Z 246.70 2013-03-17T09:53:10Z 245.80 2013-03-17T09:53:15Z 244.80 2013-03-17T09:53:17Z 241.40 2013-03-17T09:53:22Z 237.10 2013-03-17T09:53:28Z 234.70 2013-03-17T09:53:31Z 232.80 2013-03-17T09:53:38Z 234.70 2013-03-17T09:53:45Z 235.20 2013-03-17T09:53:47Z 236.60 2013-03-17T09:53:54Z 239.00 2013-03-17T09:54:02Z 240.90 2013-03-17T09:54:09Z 241.40 2013-03-17T09:54:18Z 241.90 2013-03-17T09:54:20Z 242.90 2013-03-17T09:54:23Z 243.40 2013-03-17T09:54:25Z 245.30 2013-03-17T09:54:35Z 247.70 2013-03-17T09:54:46Z 249.10 2013-03-17T09:54:53Z 249.60 2013-03-17T09:55:05Z 251.00 2013-03-17T09:55:12Z 252.00 2013-03-17T09:55:17Z 253.00 2013-03-17T09:55:19Z 252.50 2013-03-17T09:55:28Z 252.00 2013-03-17T09:55:33Z 253.40 2013-03-17T09:55:40Z 255.90 2013-03-17T09:55:49Z 256.80 2013-03-17T09:55:57Z 258.20 2013-03-17T09:56:04Z 258.20 2013-03-17T09:56:13Z 258.20 2013-03-17T09:56:27Z 258.20 2013-03-17T09:56:44Z 258.20 2013-03-17T09:56:53Z 257.80 2013-03-17T09:57:00Z 257.30 2013-03-17T09:57:09Z 257.30 2013-03-17T09:57:16Z 256.80 2013-03-17T09:57:23Z 255.90 2013-03-17T09:57:26Z 252.00 2013-03-17T09:57:33Z 250.60 2013-03-17T09:57:37Z 249.60 2013-03-17T09:57:40Z 247.20 2013-03-17T09:57:44Z 246.20 2013-03-17T09:57:47Z 244.30 2013-03-17T09:57:52Z 241.90 2013-03-17T09:57:59Z 240.50 2013-03-17T09:58:03Z 238.10 2013-03-17T09:58:10Z 235.70 2013-03-17T09:58:17Z 235.20 2013-03-17T09:58:17Z 233.70 2013-03-17T09:58:22Z 232.80 2013-03-17T09:58:27Z 232.80 2013-03-17T09:58:34Z 232.80 2013-03-17T09:58:36Z 229.40 2013-03-17T09:58:43Z 226.50 2013-03-17T09:58:46Z 222.70 2013-03-17T09:58:50Z 219.80 2013-03-17T09:58:55Z 218.40 2013-03-17T09:58:57Z 216.40 2013-03-17T09:59:02Z 216.40 2013-03-17T09:59:02Z 215.90 2013-03-17T09:59:09Z 215.50 2013-03-17T09:59:11Z 214.00 2013-03-17T09:59:19Z 213.10 2013-03-17T09:59:25Z 213.10 2013-03-17T09:59:28Z 214.00 2013-03-17T09:59:37Z 214.50 2013-03-17T09:59:40Z 215.50 2013-03-17T09:59:44Z 216.40 2013-03-17T09:59:47Z 218.80 2013-03-17T09:59:58Z 219.30 2013-03-17T10:00:01Z 221.20 2013-03-17T10:00:10Z 221.70 2013-03-17T10:00:17Z 222.70 2013-03-17T10:00:24Z 223.20 2013-03-17T10:00:33Z 223.60 2013-03-17T10:00:41Z 224.10 2013-03-17T10:00:48Z 224.10 2013-03-17T10:00:54Z 225.10 2013-03-17T10:01:02Z 225.60 2013-03-17T10:01:09Z 226.50 2013-03-17T10:01:13Z 228.90 2013-03-17T10:01:23Z 229.40 2013-03-17T10:01:25Z 231.80 2013-03-17T10:01:35Z 232.80 2013-03-17T10:01:44Z 233.30 2013-03-17T10:01:44Z 233.30 2013-03-17T10:01:48Z 234.70 2013-03-17T10:01:58Z 235.70 2013-03-17T10:02:05Z 236.60 2013-03-17T10:02:10Z 239.00 2013-03-17T10:02:19Z 240.50 2013-03-17T10:02:29Z 241.40 2013-03-17T10:02:33Z 243.80 2013-03-17T10:02:43Z 246.20 2013-03-17T10:02:52Z 247.20 2013-03-17T10:02:57Z 248.20 2013-03-17T10:03:01Z 249.60 2013-03-17T10:03:09Z 250.10 2013-03-17T10:03:13Z 250.10 2013-03-17T10:03:20Z 249.60 2013-03-17T10:03:23Z 250.10 2013-03-17T10:03:34Z 250.10 2013-03-17T10:03:37Z 250.60 2013-03-17T10:03:44Z 251.50 2013-03-17T10:03:51Z 251.50 2013-03-17T10:03:53Z 252.50 2013-03-17T10:04:03Z 253.00 2013-03-17T10:04:10Z 254.40 2013-03-17T10:04:21Z 254.40 2013-03-17T10:04:28Z 254.90 2013-03-17T10:04:35Z 255.90 2013-03-17T10:04:43Z 257.30 2013-03-17T10:04:52Z 258.70 2013-03-17T10:04:59Z 260.20 2013-03-17T10:05:08Z 260.60 2013-03-17T10:05:15Z 260.20 2013-03-17T10:05:15Z 261.60 2013-03-17T10:05:25Z 261.60 2013-03-17T10:05:30Z 261.60 2013-03-17T10:05:37Z 261.60 2013-03-17T10:05:50Z 261.60 2013-03-17T10:06:07Z 261.10 2013-03-17T10:06:23Z 261.10 2013-03-17T10:06:38Z 260.60 2013-03-17T10:06:56Z 260.20 2013-03-17T10:07:10Z 260.20 2013-03-17T10:07:20Z 260.20 2013-03-17T10:07:34Z 259.70 2013-03-17T10:07:50Z 259.70 2013-03-17T10:08:05Z 259.20 2013-03-17T10:08:25Z 259.20 2013-03-17T10:08:40Z 259.20 2013-03-17T10:08:56Z 259.20 2013-03-17T10:09:08Z 259.20 2013-03-17T10:09:24Z 259.70 2013-03-17T10:09:38Z 259.70 2013-03-17T10:09:52Z 259.70 2013-03-17T10:10:02Z 262.10 2013-03-17T10:10:09Z 264.50 2013-03-17T10:10:18Z 265.90 2013-03-17T10:10:25Z 266.90 2013-03-17T10:10:28Z 268.40 2013-03-17T10:10:35Z 269.80 2013-03-17T10:10:44Z 269.80 2013-03-17T10:10:49Z 271.20 2013-03-17T10:10:58Z 271.70 2013-03-17T10:11:00Z 272.70 2013-03-17T10:11:10Z 273.10 2013-03-17T10:11:14Z 274.60 2013-03-17T10:11:24Z 275.60 2013-03-17T10:11:33Z 276.00 2013-03-17T10:11:35Z 277.00 2013-03-17T10:11:38Z 278.00 2013-03-17T10:11:45Z 279.40 2013-03-17T10:11:57Z 279.40 2013-03-17T10:11:59Z 280.40 2013-03-17T10:12:06Z 280.80 2013-03-17T10:12:13Z 281.80 2013-03-17T10:12:23Z 282.80 2013-03-17T10:12:32Z 283.20 2013-03-17T10:12:34Z 284.20 2013-03-17T10:12:42Z 285.20 2013-03-17T10:12:51Z 285.60 2013-03-17T10:12:53Z 286.10 2013-03-17T10:13:00Z 286.60 2013-03-17T10:13:02Z 287.10 2013-03-17T10:13:07Z 288.00 2013-03-17T10:13:17Z 289.00 2013-03-17T10:13:24Z 289.50 2013-03-17T10:13:30Z 290.90 2013-03-17T10:13:40Z 291.90 2013-03-17T10:13:50Z 291.90 2013-03-17T10:13:52Z 292.90 2013-03-17T10:13:59Z 293.80 2013-03-17T10:14:04Z 295.30 2013-03-17T10:14:13Z 295.30 2013-03-17T10:14:15Z 296.70 2013-03-17T10:14:24Z 297.70 2013-03-17T10:14:29Z 298.10 2013-03-17T10:14:34Z 299.10 2013-03-17T10:14:46Z 297.70 2013-03-17T10:14:51Z 296.20 2013-03-17T10:14:58Z 293.30 2013-03-17T10:15:04Z 290.90 2013-03-17T10:15:09Z 289.50 2013-03-17T10:15:12Z 288.50 2013-03-17T10:15:14Z 286.10 2013-03-17T10:15:19Z 283.70 2013-03-17T10:15:26Z 281.80 2013-03-17T10:15:31Z 279.90 2013-03-17T10:15:40Z 279.40 2013-03-17T10:15:42Z 278.90 2013-03-17T10:15:47Z 279.40 2013-03-17T10:15:56Z 279.40 2013-03-17T10:16:06Z 280.40 2013-03-17T10:16:17Z 281.80 2013-03-17T10:16:29Z 283.20 2013-03-17T10:16:38Z 284.20 2013-03-17T10:16:43Z 286.60 2013-03-17T10:16:53Z 288.50 2013-03-17T10:17:00Z 289.00 2013-03-17T10:17:02Z 289.00 2013-03-17T10:17:04Z 289.50 2013-03-17T10:17:09Z 290.50 2013-03-17T10:17:18Z 291.90 2013-03-17T10:17:21Z 292.90 2013-03-17T10:17:30Z 294.30 2013-03-17T10:17:37Z 296.20 2013-03-17T10:17:44Z 297.70 2013-03-17T10:17:53Z 298.10 2013-03-17T10:17:56Z 299.10 2013-03-17T10:18:03Z 299.10 2013-03-17T10:18:12Z 299.10 2013-03-17T10:18:17Z 299.10 2013-03-17T10:18:20Z 298.10 2013-03-17T10:18:26Z 294.80 2013-03-17T10:18:33Z 292.90 2013-03-17T10:18:36Z 290.90 2013-03-17T10:18:43Z 291.40 2013-03-17T10:18:47Z 290.50 2013-03-17T10:18:52Z 290.00 2013-03-17T10:18:52Z 289.00 2013-03-17T10:18:59Z 290.50 2013-03-17T10:19:04Z 291.40 2013-03-17T10:19:11Z 291.90 2013-03-17T10:19:18Z 293.30 2013-03-17T10:19:25Z 294.80 2013-03-17T10:19:32Z 294.80 2013-03-17T10:19:39Z 294.80 2013-03-17T10:19:42Z 292.90 2013-03-17T10:19:46Z 291.90 2013-03-17T10:19:47Z 290.50 2013-03-17T10:19:51Z 290.00 2013-03-17T10:19:51Z 287.60 2013-03-17T10:19:58Z 287.10 2013-03-17T10:19:58Z 285.20 2013-03-17T10:20:03Z 284.70 2013-03-17T10:20:07Z 283.20 2013-03-17T10:20:14Z 282.30 2013-03-17T10:20:17Z 281.80 2013-03-17T10:20:19Z 280.40 2013-03-17T10:20:22Z 279.40 2013-03-17T10:20:26Z 278.00 2013-03-17T10:20:33Z 275.60 2013-03-17T10:20:40Z 274.10 2013-03-17T10:20:45Z 272.70 2013-03-17T10:20:52Z 270.80 2013-03-17T10:20:54Z 269.80 2013-03-17T10:21:01Z 269.80 2013-03-17T10:21:09Z 268.80 2013-03-17T10:21:15Z 267.90 2013-03-17T10:21:18Z 266.90 2013-03-17T10:21:23Z 266.90 2013-03-17T10:21:27Z 267.90 2013-03-17T10:21:34Z 268.40 2013-03-17T10:21:39Z 268.80 2013-03-17T10:21:42Z 269.30 2013-03-17T10:21:44Z 269.30 2013-03-17T10:21:49Z 271.70 2013-03-17T10:21:58Z 273.10 2013-03-17T10:22:05Z 274.60 2013-03-17T10:22:14Z 275.10 2013-03-17T10:22:19Z 273.60 2013-03-17T10:22:24Z 273.10 2013-03-17T10:22:31Z 273.10 2013-03-17T10:22:38Z 272.70 2013-03-17T10:22:43Z 271.70 2013-03-17T10:22:50Z 269.80 2013-03-17T10:22:57Z 269.80 2013-03-17T10:22:59Z 266.40 2013-03-17T10:23:04Z 265.50 2013-03-17T10:23:06Z 264.50 2013-03-17T10:23:10Z 262.60 2013-03-17T10:23:13Z 261.10 2013-03-17T10:23:18Z 260.20 2013-03-17T10:23:22Z 258.70 2013-03-17T10:23:27Z 257.80 2013-03-17T10:23:30Z 256.30 2013-03-17T10:23:36Z 255.40 2013-03-17T10:23:39Z 253.40 2013-03-17T10:23:46Z 250.60 2013-03-17T10:23:50Z 248.20 2013-03-17T10:23:55Z 244.80 2013-03-17T10:24:00Z 243.80 2013-03-17T10:24:05Z 243.80 2013-03-17T10:24:30Z 243.40 2013-03-17T10:24:40Z 241.90 2013-03-17T10:24:45Z 240.00 2013-03-17T10:24:47Z 238.10 2013-03-17T10:24:54Z 236.10 2013-03-17T10:25:01Z 234.20 2013-03-17T10:25:06Z 232.80 2013-03-17T10:25:10Z 230.90 2013-03-17T10:25:13Z 229.40 2013-03-17T10:25:18Z 227.00 2013-03-17T10:25:24Z 226.50 2013-03-17T10:25:27Z 225.60 2013-03-17T10:25:34Z 223.60 2013-03-17T10:25:41Z 223.60 2013-03-17T10:25:41Z 222.20 2013-03-17T10:25:48Z 222.20 2013-03-17T10:25:48Z 220.80 2013-03-17T10:25:55Z 219.80 2013-03-17T10:25:57Z 218.80 2013-03-17T10:26:00Z 218.40 2013-03-17T10:26:00Z 217.40 2013-03-17T10:26:02Z 215.90 2013-03-17T10:26:07Z 213.60 2013-03-17T10:26:14Z 210.70 2013-03-17T10:26:19Z 208.30 2013-03-17T10:26:25Z 207.80 2013-03-17T10:26:26Z 206.30 2013-03-17T10:26:30Z 203.50 2013-03-17T10:26:39Z 202.50 2013-03-17T10:26:42Z 202.50 2013-03-17T10:26:49Z 203.50 2013-03-17T10:26:56Z 205.90 2013-03-17T10:27:03Z 208.30 2013-03-17T10:27:10Z 208.30 2013-03-17T10:27:10Z 208.70 2013-03-17T10:27:15Z 209.20 2013-03-17T10:27:19Z 209.20 2013-03-17T10:27:26Z 206.30 2013-03-17T10:27:31Z 205.40 2013-03-17T10:27:33Z 201.50 2013-03-17T10:27:38Z 198.60 2013-03-17T10:27:41Z 197.20 2013-03-17T10:27:47Z 196.70 2013-03-17T10:27:48Z 196.70 2013-03-17T10:27:55Z 196.70 2013-03-17T10:27:55Z 196.20 2013-03-17T10:28:00Z 195.80 2013-03-17T10:28:04Z 195.80 2013-03-17T10:28:09Z 198.20 2013-03-17T10:28:16Z 199.60 2013-03-17T10:28:23Z 198.20 2013-03-17T10:28:30Z 196.70 2013-03-17T10:28:37Z 195.80 2013-03-17T10:28:42Z 194.30 2013-03-17T10:28:46Z 193.80 2013-03-17T10:28:53Z 194.30 2013-03-17T10:28:54Z 195.80 2013-03-17T10:29:03Z 196.70 2013-03-17T10:29:10Z 196.70 2013-03-17T10:29:12Z 198.20 2013-03-17T10:29:22Z 198.60 2013-03-17T10:29:29Z 199.10 2013-03-17T10:29:36Z 199.10 2013-03-17T10:29:43Z 198.20 2013-03-17T10:29:47Z 196.20 2013-03-17T10:29:50Z 193.80 2013-03-17T10:29:57Z 193.80 2013-03-17T10:30:04Z 194.80 2013-03-17T10:30:11Z 196.20 2013-03-17T10:30:18Z 196.70 2013-03-17T10:30:23Z 197.20 2013-03-17T10:30:30Z 197.70 2013-03-17T10:30:37Z 197.70 2013-03-17T10:30:42Z 197.70 2013-03-17T10:30:46Z 196.70 2013-03-17T10:30:53Z 197.70 2013-03-17T10:31:00Z 198.20 2013-03-17T10:31:05Z 199.60 2013-03-17T10:31:12Z 201.50 2013-03-17T10:31:19Z 202.50 2013-03-17T10:31:23Z 204.40 2013-03-17T10:31:31Z 206.30 2013-03-17T10:31:40Z 208.70 2013-03-17T10:31:47Z 209.70 2013-03-17T10:31:52Z 212.10 2013-03-17T10:32:01Z 213.60 2013-03-17T10:32:08Z 213.60 2013-03-17T10:32:10Z 213.60 2013-03-17T10:32:11Z 216.40 2013-03-17T10:32:22Z 217.40 2013-03-17T10:32:29Z 218.80 2013-03-17T10:32:37Z 218.80 2013-03-17T10:32:46Z 219.30 2013-03-17T10:32:53Z 220.30 2013-03-17T10:33:00Z 221.20 2013-03-17T10:33:07Z 221.20 2013-03-17T10:33:12Z 221.70 2013-03-17T10:33:18Z 224.10 2013-03-17T10:33:28Z 226.50 2013-03-17T10:33:37Z 228.00 2013-03-17T10:33:44Z 228.90 2013-03-17T10:33:47Z 230.90 2013-03-17T10:33:56Z 232.80 2013-03-17T10:34:03Z 234.70 2013-03-17T10:34:13Z 236.10 2013-03-17T10:34:22Z 237.60 2013-03-17T10:34:29Z 239.50 2013-03-17T10:34:38Z 240.90 2013-03-17T10:34:46Z 242.40 2013-03-17T10:34:53Z 244.30 2013-03-17T10:35:02Z 245.80 2013-03-17T10:35:09Z 247.20 2013-03-17T10:35:18Z 249.10 2013-03-17T10:35:28Z 249.60 2013-03-17T10:35:30Z 251.00 2013-03-17T10:35:40Z 252.50 2013-03-17T10:35:47Z 253.90 2013-03-17T10:35:56Z 255.40 2013-03-17T10:36:05Z 256.30 2013-03-17T10:36:12Z 257.30 2013-03-17T10:36:19Z 257.80 2013-03-17T10:36:26Z 258.20 2013-03-17T10:36:34Z 258.70 2013-03-17T10:36:38Z 258.70 2013-03-17T10:36:43Z 259.20 2013-03-17T10:36:52Z 260.60 2013-03-17T10:37:02Z 261.60 2013-03-17T10:37:09Z 262.60 2013-03-17T10:37:16Z 265.00 2013-03-17T10:37:25Z 267.40 2013-03-17T10:37:35Z 269.80 2013-03-17T10:37:44Z 271.70 2013-03-17T10:37:51Z 273.60 2013-03-17T10:38:00Z 276.00 2013-03-17T10:38:10Z 278.00 2013-03-17T10:38:17Z 277.50 2013-03-17T10:38:24Z 277.50 2013-03-17T10:38:42Z 277.50 2013-03-17T10:38:57Z 277.50 2013-03-17T10:39:18Z 277.50 2013-03-17T10:39:32Z 277.00 2013-03-17T10:39:34Z 273.60 2013-03-17T10:39:41Z 273.10 2013-03-17T10:39:41Z 271.70 2013-03-17T10:39:48Z 269.30 2013-03-17T10:39:53Z 265.90 2013-03-17T10:39:58Z 265.90 2013-03-17T10:39:58Z 264.00 2013-03-17T10:40:05Z 264.00 2013-03-17T10:40:05Z 264.00 2013-03-17T10:40:10Z 264.50 2013-03-17T10:40:17Z 265.50 2013-03-17T10:40:24Z 266.90 2013-03-17T10:40:31Z 267.90 2013-03-17T10:40:36Z 267.90 2013-03-17T10:40:38Z 268.80 2013-03-17T10:40:42Z 269.30 2013-03-17T10:40:45Z 272.20 2013-03-17T10:40:56Z 272.70 2013-03-17T10:41:01Z 273.10 2013-03-17T10:41:08Z 274.60 2013-03-17T10:41:17Z 275.60 2013-03-17T10:41:22Z 276.00 2013-03-17T10:41:25Z 277.00 2013-03-17T10:41:32Z 277.50 2013-03-17T10:41:41Z 278.00 2013-03-17T10:41:50Z 278.00 2013-03-17T10:41:51Z 278.40 2013-03-17T10:42:02Z 278.40 2013-03-17T10:42:07Z 278.90 2013-03-17T10:42:14Z 278.90 2013-03-17T10:42:14Z 279.40 2013-03-17T10:42:23Z 279.40 2013-03-17T10:42:24Z 279.40 2013-03-17T10:42:31Z 278.90 2013-03-17T10:42:37Z 277.00 2013-03-17T10:42:42Z 276.00 2013-03-17T10:42:47Z 276.50 2013-03-17T10:42:51Z 277.50 2013-03-17T10:42:58Z 278.00 2013-03-17T10:43:05Z 279.90 2013-03-17T10:43:13Z 280.40 2013-03-17T10:43:17Z 280.80 2013-03-17T10:43:24Z 280.80 2013-03-17T10:43:27Z 280.80 2013-03-17T10:43:36Z 280.80 2013-03-17T10:43:41Z 280.80 2013-03-17T10:43:48Z 279.40 2013-03-17T10:43:52Z 278.40 2013-03-17T10:43:53Z 278.00 2013-03-17T10:43:57Z 278.40 2013-03-17T10:44:00Z 278.00 2013-03-17T10:44:09Z 277.00 2013-03-17T10:44:12Z 274.60 2013-03-17T10:44:16Z 273.60 2013-03-17T10:44:21Z 273.60 2013-03-17T10:44:28Z 273.60 2013-03-17T10:44:28Z 272.70 2013-03-17T10:44:30Z 270.80 2013-03-17T10:44:35Z 267.40 2013-03-17T10:44:42Z 264.00 2013-03-17T10:44:49Z 263.10 2013-03-17T10:44:51Z 262.10 2013-03-17T10:44:54Z 259.20 2013-03-17T10:45:01Z 259.70 2013-03-17T10:45:15Z 259.20 2013-03-17T10:45:27Z 259.70 2013-03-17T10:45:36Z 259.70 2013-03-17T10:45:41Z 260.20 2013-03-17T10:45:48Z 260.60 2013-03-17T10:45:55Z 261.60 2013-03-17T10:46:00Z 262.60 2013-03-17T10:46:09Z 263.50 2013-03-17T10:46:16Z 265.00 2013-03-17T10:46:25Z 265.90 2013-03-17T10:46:34Z 266.90 2013-03-17T10:46:41Z 268.80 2013-03-17T10:46:49Z 269.80 2013-03-17T10:46:53Z 271.20 2013-03-17T10:47:00Z 272.70 2013-03-17T10:47:07Z 272.20 2013-03-17T10:47:14Z 272.70 2013-03-17T10:47:22Z 272.70 2013-03-17T10:47:22Z 273.10 2013-03-17T10:47:31Z 274.10 2013-03-17T10:47:36Z 275.10 2013-03-17T10:47:43Z 277.00 2013-03-17T10:47:52Z 278.40 2013-03-17T10:48:01Z 280.40 2013-03-17T10:48:09Z 281.80 2013-03-17T10:48:16Z 282.30 2013-03-17T10:48:25Z 283.20 2013-03-17T10:48:32Z 283.70 2013-03-17T10:48:41Z 283.70 2013-03-17T10:48:46Z 284.70 2013-03-17T10:48:53Z 284.70 2013-03-17T10:48:56Z 283.20 2013-03-17T10:49:03Z 282.30 2013-03-17T10:49:09Z 281.80 2013-03-17T10:49:14Z 281.80 2013-03-17T10:49:21Z 279.90 2013-03-17T10:49:28Z 279.40 2013-03-17T10:49:28Z 278.00 2013-03-17T10:49:35Z 277.50 2013-03-17T10:49:49Z 278.00 2013-03-17T10:49:57Z 278.90 2013-03-17T10:50:08Z 280.40 2013-03-17T10:50:15Z 281.30 2013-03-17T10:50:24Z 281.30 2013-03-17T10:50:30Z 281.80 2013-03-17T10:50:36Z 282.30 2013-03-17T10:50:39Z 282.80 2013-03-17T10:50:48Z 282.80 2013-03-17T10:50:50Z 283.70 2013-03-17T10:50:55Z 284.70 2013-03-17T10:50:58Z 285.20 2013-03-17T10:51:05Z 284.70 2013-03-17T10:51:09Z 284.20 2013-03-17T10:51:16Z 282.80 2013-03-17T10:51:21Z 281.80 2013-03-17T10:51:23Z 281.30 2013-03-17T10:51:37Z 280.40 2013-03-17T10:51:45Z 279.90 2013-03-17T10:51:49Z 278.90 2013-03-17T10:51:56Z 277.50 2013-03-17T10:52:01Z 276.00 2013-03-17T10:52:03Z 275.10 2013-03-17T10:52:06Z 274.60 2013-03-17T10:52:08Z 274.10 2013-03-17T10:52:13Z 273.10 2013-03-17T10:52:18Z 271.70 2013-03-17T10:52:22Z 270.80 2013-03-17T10:52:24Z 269.80 2013-03-17T10:52:29Z 268.40 2013-03-17T10:52:32Z 268.80 2013-03-17T10:52:38Z 270.80 2013-03-17T10:52:43Z 270.80 2013-03-17T10:52:45Z 271.70 2013-03-17T10:52:48Z 271.70 2013-03-17T10:52:55Z 271.70 2013-03-17T10:53:02Z 271.70 2013-03-17T10:53:04Z 271.20 2013-03-17T10:53:09Z 270.30 2013-03-17T10:53:11Z 268.40 2013-03-17T10:53:16Z 267.90 2013-03-17T10:53:19Z 266.90 2013-03-17T10:53:23Z 265.00 2013-03-17T10:53:28Z 264.50 2013-03-17T10:53:33Z 264.00 2013-03-17T10:53:33Z 261.10 2013-03-17T10:53:42Z 260.60 2013-03-17T10:53:47Z 260.60 2013-03-17T10:53:54Z 259.70 2013-03-17T10:53:56Z 256.80 2013-03-17T10:54:03Z 256.80 2013-03-17T10:54:08Z 256.80 2013-03-17T10:54:12Z 256.80 2013-03-17T10:54:20Z 256.80 2013-03-17T10:54:22Z 256.80 2013-03-17T10:54:24Z 257.80 2013-03-17T10:54:33Z 258.70 2013-03-17T10:54:38Z 259.20 2013-03-17T10:54:45Z 259.70 2013-03-17T10:54:48Z 257.80 2013-03-17T10:54:54Z 256.30 2013-03-17T10:54:57Z 253.00 2013-03-17T10:55:02Z 252.50 2013-03-17T10:55:04Z 250.60 2013-03-17T10:55:07Z 250.10 2013-03-17T10:55:09Z 246.70 2013-03-17T10:55:16Z 246.70 2013-03-17T10:55:23Z 245.80 2013-03-17T10:55:28Z 246.20 2013-03-17T10:55:35Z 247.20 2013-03-17T10:55:42Z 247.20 2013-03-17T10:55:51Z 248.20 2013-03-17T10:56:07Z 247.70 2013-03-17T10:56:19Z 247.70 2013-03-17T10:56:35Z 247.70 2013-03-17T10:56:43Z 248.20 2013-03-17T10:56:50Z 248.60 2013-03-17T10:56:57Z 249.10 2013-03-17T10:57:08Z 249.60 2013-03-17T10:57:16Z 249.10 2013-03-17T10:57:29Z 249.10 2013-03-17T10:57:37Z 249.60 2013-03-17T10:57:46Z 250.60 2013-03-17T10:57:55Z 252.00 2013-03-17T10:58:02Z 252.50 2013-03-17T10:58:07Z 253.40 2013-03-17T10:58:16Z 254.40 2013-03-17T10:58:24Z 255.90 2013-03-17T10:58:31Z 256.80 2013-03-17T10:58:40Z 256.80 2013-03-17T10:58:47Z 256.30 2013-03-17T10:58:54Z 257.30 2013-03-17T10:59:03Z 258.20 2013-03-17T10:59:04Z 259.20 2013-03-17T10:59:13Z 259.70 2013-03-17T10:59:15Z 260.20 2013-03-17T10:59:22Z 260.20 2013-03-17T10:59:29Z 259.70 2013-03-17T10:59:34Z 258.70 2013-03-17T10:59:36Z 256.80 2013-03-17T10:59:41Z 253.90 2013-03-17T10:59:48Z 253.90 2013-03-17T10:59:48Z 253.40 2013-03-17T10:59:51Z 252.00 2013-03-17T10:59:58Z 253.00 2013-03-17T11:00:05Z 253.40 2013-03-17T11:00:07Z 253.90 2013-03-17T11:00:16Z 254.40 2013-03-17T11:00:23Z 253.90 2013-03-17T11:00:30Z 253.00 2013-03-17T11:00:35Z 251.00 2013-03-17T11:00:42Z 249.10 2013-03-17T11:00:49Z 248.60 2013-03-17T11:00:52Z 245.80 2013-03-17T11:00:59Z 245.80 2013-03-17T11:01:01Z 244.30 2013-03-17T11:01:10Z 241.90 2013-03-17T11:01:15Z 239.00 2013-03-17T11:01:20Z 236.60 2013-03-17T11:01:24Z 235.20 2013-03-17T11:01:27Z 235.70 2013-03-17T11:01:29Z 238.10 2013-03-17T11:01:38Z 238.50 2013-03-17T11:01:39Z 241.40 2013-03-17T11:01:48Z 242.40 2013-03-17T11:01:53Z 245.30 2013-03-17T11:02:04Z 245.80 2013-03-17T11:02:05Z 247.20 2013-03-17T11:02:11Z 247.70 2013-03-17T11:02:12Z 249.60 2013-03-17T11:02:21Z 249.60 2013-03-17T11:02:21Z 250.10 2013-03-17T11:02:25Z 250.60 2013-03-17T11:02:26Z 252.50 2013-03-17T11:02:33Z 253.40 2013-03-17T11:02:37Z 254.40 2013-03-17T11:02:42Z 254.90 2013-03-17T11:02:44Z 255.90 2013-03-17T11:02:53Z 256.80 2013-03-17T11:02:58Z 257.80 2013-03-17T11:03:03Z 259.20 2013-03-17T11:03:12Z 260.60 2013-03-17T11:03:19Z 262.60 2013-03-17T11:03:27Z 263.10 2013-03-17T11:03:31Z 264.50 2013-03-17T11:03:40Z 265.90 2013-03-17T11:03:47Z 267.40 2013-03-17T11:03:57Z 268.40 2013-03-17T11:04:04Z 268.80 2013-03-17T11:04:13Z 269.30 2013-03-17T11:04:18Z 269.80 2013-03-17T11:04:23Z 270.80 2013-03-17T11:04:34Z 271.20 2013-03-17T11:04:39Z 272.20 2013-03-17T11:04:46Z 272.20 2013-03-17T11:04:46Z 271.20 2013-03-17T11:04:51Z 270.30 2013-03-17T11:04:53Z 269.30 2013-03-17T11:04:56Z 268.80 2013-03-17T11:04:58Z 268.40 2013-03-17T11:05:03Z 269.80 2013-03-17T11:05:10Z 271.20 2013-03-17T11:05:17Z 272.20 2013-03-17T11:05:26Z 274.60 2013-03-17T11:05:33Z 277.00 2013-03-17T11:05:42Z 277.50 2013-03-17T11:05:47Z 277.50 2013-03-17T11:05:52Z 278.40 2013-03-17T11:05:59Z 278.40 2013-03-17T11:06:02Z 278.40 2013-03-17T11:06:04Z 277.50 2013-03-17T11:06:11Z 277.00 2013-03-17T11:06:16Z 277.50 2013-03-17T11:06:20Z 278.00 2013-03-17T11:06:29Z 278.00 2013-03-17T11:06:37Z 277.00 2013-03-17T11:06:41Z 275.60 2013-03-17T11:06:44Z 273.10 2013-03-17T11:06:48Z 272.70 2013-03-17T11:06:51Z 270.30 2013-03-17T11:06:56Z 266.40 2013-03-17T11:07:02Z 265.90 2013-03-17T11:07:05Z 264.00 2013-03-17T11:07:07Z 262.60 2013-03-17T11:07:14Z 262.10 2013-03-17T11:07:17Z 260.60 2013-03-17T11:07:21Z 260.20 2013-03-17T11:07:24Z 258.20 2013-03-17T11:07:30Z 258.20 2013-03-17T11:07:31Z 256.80 2013-03-17T11:07:33Z 256.30 2013-03-17T11:07:40Z 253.90 2013-03-17T11:07:47Z 251.00 2013-03-17T11:07:52Z 250.60 2013-03-17T11:07:54Z 249.10 2013-03-17T11:07:57Z 246.20 2013-03-17T11:08:03Z 244.80 2013-03-17T11:08:06Z 244.80 2013-03-17T11:08:08Z 241.90 2013-03-17T11:08:13Z 241.40 2013-03-17T11:08:15Z 240.50 2013-03-17T11:08:17Z 238.50 2013-03-17T11:08:20Z 237.10 2013-03-17T11:08:27Z 236.10 2013-03-17T11:08:29Z 232.80 2013-03-17T11:08:34Z 232.80 2013-03-17T11:08:36Z 230.40 2013-03-17T11:08:41Z 230.40 2013-03-17T11:08:41Z 228.90 2013-03-17T11:08:44Z 226.50 2013-03-17T11:08:48Z 224.10 2013-03-17T11:08:53Z 224.10 2013-03-17T11:08:58Z 222.70 2013-03-17T11:09:02Z 221.20 2013-03-17T11:09:05Z 218.80 2013-03-17T11:09:07Z 217.90 2013-03-17T11:09:09Z 215.90 2013-03-17T11:09:14Z 213.60 2013-03-17T11:09:19Z 212.60 2013-03-17T11:09:21Z 210.20 2013-03-17T11:09:28Z 209.70 2013-03-17T11:09:30Z 209.70 2013-03-17T11:09:35Z 207.30 2013-03-17T11:09:40Z 203.90 2013-03-17T11:09:45Z 203.00 2013-03-17T11:09:49Z 201.50 2013-03-17T11:09:54Z 198.20 2013-03-17T11:09:59Z 197.20 2013-03-17T11:10:01Z 196.70 2013-03-17T11:10:03Z 196.20 2013-03-17T11:10:10Z 195.80 2013-03-17T11:10:15Z 194.80 2013-03-17T11:10:20Z 194.30 2013-03-17T11:10:20Z 193.80 2013-03-17T11:10:27Z 193.80 2013-03-17T11:10:29Z 193.80 2013-03-17T11:10:36Z 194.30 2013-03-17T11:10:41Z 195.30 2013-03-17T11:10:50Z 196.20 2013-03-17T11:10:55Z 197.70 2013-03-17T11:11:02Z 198.60 2013-03-17T11:11:09Z 198.60 2013-03-17T11:11:11Z 199.60 2013-03-17T11:11:16Z 201.10 2013-03-17T11:11:23Z 202.50 2013-03-17T11:11:32Z 202.50 2013-03-17T11:11:33Z 203.00 2013-03-17T11:11:40Z 202.50 2013-03-17T11:11:42Z 203.00 2013-03-17T11:11:46Z 203.50 2013-03-17T11:11:51Z 204.90 2013-03-17T11:11:58Z 205.90 2013-03-17T11:12:03Z 208.30 2013-03-17T11:12:12Z 208.30 2013-03-17T11:12:20Z 209.70 2013-03-17T11:12:24Z 211.10 2013-03-17T11:12:31Z 213.10 2013-03-17T11:12:38Z 215.50 2013-03-17T11:12:47Z 216.40 2013-03-17T11:12:52Z 217.40 2013-03-17T11:12:55Z 218.40 2013-03-17T11:13:04Z 219.30 2013-03-17T11:13:09Z 220.30 2013-03-17T11:13:16Z 221.20 2013-03-17T11:13:23Z 223.20 2013-03-17T11:13:32Z 225.10 2013-03-17T11:13:41Z 227.00 2013-03-17T11:13:47Z 228.00 2013-03-17T11:13:54Z 229.90 2013-03-17T11:14:00Z 230.40 2013-03-17T11:14:10Z 230.40 2013-03-17T11:14:19Z 231.30 2013-03-17T11:14:26Z 231.80 2013-03-17T11:14:36Z 232.80 2013-03-17T11:14:38Z 234.20 2013-03-17T11:14:45Z 234.70 2013-03-17T11:14:52Z 235.70 2013-03-17T11:14:59Z 235.70 2013-03-17T11:15:15Z 236.10 2013-03-17T11:15:29Z 236.60 2013-03-17T11:15:37Z 236.60 2013-03-17T11:15:39Z 238.10 2013-03-17T11:15:46Z 240.00 2013-03-17T11:15:53Z 241.90 2013-03-17T11:16:02Z 242.90 2013-03-17T11:16:05Z 244.80 2013-03-17T11:16:14Z 245.30 2013-03-17T11:16:16Z 246.20 2013-03-17T11:16:19Z 247.70 2013-03-17T11:16:26Z 248.60 2013-03-17T11:16:35Z 250.10 2013-03-17T11:16:42Z 252.00 2013-03-17T11:16:49Z 253.90 2013-03-17T11:16:59Z 255.90 2013-03-17T11:17:06Z 257.30 2013-03-17T11:17:13Z 257.80 2013-03-17T11:17:20Z 257.80 2013-03-17T11:17:34Z 257.80 2013-03-17T11:17:51Z 257.80 2013-03-17T11:18:12Z 257.30 2013-03-17T11:18:18Z 257.30 2013-03-17T11:18:24Z 258.70 2013-03-17T11:18:33Z 259.20 2013-03-17T11:18:40Z 261.10 2013-03-17T11:18:51Z 261.60 2013-03-17T11:18:52Z 262.60 2013-03-17T11:19:01Z 264.50 2013-03-17T11:19:10Z 265.90 2013-03-17T11:19:17Z 267.90 2013-03-17T11:19:29Z 268.40 2013-03-17T11:19:36Z 268.80 2013-03-17T11:19:48Z 270.30 2013-03-17T11:19:57Z 270.30 2013-03-17T11:20:11Z 271.20 2013-03-17T11:20:23Z 273.60 2013-03-17T11:20:33Z 274.10 2013-03-17T11:20:44Z 275.10 2013-03-17T11:20:51Z 276.00 2013-03-17T11:20:58Z 277.00 2013-03-17T11:21:06Z 277.00 2013-03-17T11:21:26Z 278.40 2013-03-17T11:21:34Z 279.40 2013-03-17T11:21:41Z 280.40 2013-03-17T11:21:50Z 280.40 2013-03-17T11:21:59Z 280.40 2013-03-17T11:22:09Z 280.80 2013-03-17T11:22:18Z 281.30 2013-03-17T11:22:27Z 281.80 2013-03-17T11:22:28Z 282.30 2013-03-17T11:22:35Z 283.20 2013-03-17T11:22:44Z 283.20 2013-03-17T11:22:44Z 283.70 2013-03-17T11:22:53Z 284.20 2013-03-17T11:22:56Z 284.20 2013-03-17T11:23:05Z 284.20 2013-03-17T11:23:12Z 284.20 2013-03-17T11:23:31Z 284.20 2013-03-17T11:23:38Z 283.70 2013-03-17T11:23:47Z 282.80 2013-03-17T11:23:54Z 282.30 2013-03-17T11:23:57Z 282.30 2013-03-17T11:24:04Z 282.80 2013-03-17T11:24:13Z 283.70 2013-03-17T11:24:22Z 284.20 2013-03-17T11:24:30Z 284.70 2013-03-17T11:24:37Z 285.20 2013-03-17T11:24:42Z 285.20 2013-03-17T11:24:51Z 284.70 2013-03-17T11:24:58Z 283.70 2013-03-17T11:25:02Z 283.20 2013-03-17T11:25:05Z 281.80 2013-03-17T11:25:10Z 281.80 2013-03-17T11:25:12Z 279.90 2013-03-17T11:25:19Z 278.90 2013-03-17T11:25:24Z 276.50 2013-03-17T11:25:31Z 276.00 2013-03-17T11:25:33Z 275.60 2013-03-17T11:25:35Z 275.60 2013-03-17T11:25:40Z 277.00 2013-03-17T11:25:47Z 278.40 2013-03-17T11:25:54Z 279.90 2013-03-17T11:26:04Z 281.80 2013-03-17T11:26:11Z 282.80 2013-03-17T11:26:17Z 283.20 2013-03-17T11:26:18Z 285.20 2013-03-17T11:26:29Z 286.10 2013-03-17T11:26:36Z 286.60 2013-03-17T11:26:44Z 287.10 2013-03-17T11:26:53Z 288.00 2013-03-17T11:27:02Z 288.00 2013-03-17T11:27:09Z 289.00 2013-03-17T11:27:17Z 288.50 2013-03-17T11:27:23Z 287.60 2013-03-17T11:27:30Z 287.10 2013-03-17T11:27:37Z 287.10 2013-03-17T11:27:42Z 286.60 2013-03-17T11:27:49Z 285.60 2013-03-17T11:27:52Z 284.20 2013-03-17T11:27:58Z 283.70 2013-03-17T11:28:06Z 285.20 2013-03-17T11:28:12Z 286.60 2013-03-17T11:28:20Z 288.50 2013-03-17T11:28:29Z 290.00 2013-03-17T11:28:36Z 291.40 2013-03-17T11:28:43Z 291.40 2013-03-17T11:28:43Z 294.30 2013-03-17T11:28:53Z 295.30 2013-03-17T11:29:00Z 297.20 2013-03-17T11:29:09Z 297.70 2013-03-17T11:29:11Z 298.60 2013-03-17T11:29:19Z 297.70 2013-03-17T11:29:26Z 296.20 2013-03-17T11:29:33Z 294.30 2013-03-17T11:29:37Z 292.90 2013-03-17T11:29:40Z 290.90 2013-03-17T11:29:47Z 290.00 2013-03-17T11:29:53Z 291.40 2013-03-17T11:29:58Z 291.40 2013-03-17T11:29:58Z 290.00 2013-03-17T11:30:03Z 288.50 2013-03-17T11:30:08Z 286.10 2013-03-17T11:30:12Z 285.60 2013-03-17T11:30:13Z 284.20 2013-03-17T11:30:19Z 282.80 2013-03-17T11:30:22Z 282.80 2013-03-17T11:30:24Z 281.80 2013-03-17T11:30:27Z 282.30 2013-03-17T11:30:29Z 281.30 2013-03-17T11:30:34Z 281.30 2013-03-17T11:30:36Z 281.80 2013-03-17T11:30:41Z 283.20 2013-03-17T11:30:50Z 283.20 2013-03-17T11:30:54Z 284.70 2013-03-17T11:30:59Z 285.20 2013-03-17T11:31:02Z 287.60 2013-03-17T11:31:11Z 288.50 2013-03-17T11:31:20Z 288.00 2013-03-17T11:31:25Z 288.50 2013-03-17T11:31:32Z 288.50 2013-03-17T11:31:39Z 289.50 2013-03-17T11:31:44Z 291.90 2013-03-17T11:31:53Z 293.30 2013-03-17T11:32:00Z 294.80 2013-03-17T11:32:05Z 295.30 2013-03-17T11:32:07Z 296.70 2013-03-17T11:32:17Z 298.10 2013-03-17T11:32:26Z 299.60 2013-03-17T11:32:35Z 300.10 2013-03-17T11:32:40Z 301.50 2013-03-17T11:32:50Z 302.50 2013-03-17T11:32:59Z 303.40 2013-03-17T11:33:06Z 303.90 2013-03-17T11:33:08Z 304.90 2013-03-17T11:33:13Z 304.90 2013-03-17T11:33:15Z 304.90 2013-03-17T11:33:20Z 305.40 2013-03-17T11:33:25Z 305.40 2013-03-17T11:33:34Z 305.40 2013-03-17T11:33:41Z 303.00 2013-03-17T11:33:49Z 301.50 2013-03-17T11:33:53Z 300.10 2013-03-17T11:33:56Z 299.10 2013-03-17T11:33:58Z 297.70 2013-03-17T11:34:03Z 297.20 2013-03-17T11:34:07Z 294.30 2013-03-17T11:34:14Z 291.40 2013-03-17T11:34:19Z 288.00 2013-03-17T11:34:23Z 286.60 2013-03-17T11:34:24Z 285.60 2013-03-17T11:34:26Z 284.70 2013-03-17T11:34:30Z 284.70 2013-03-17T11:34:33Z 285.20 2013-03-17T11:34:38Z 286.60 2013-03-17T11:34:47Z 288.50 2013-03-17T11:34:57Z 290.50 2013-03-17T11:35:04Z 292.90 2013-03-17T11:35:13Z 295.70 2013-03-17T11:35:20Z 296.20 2013-03-17T11:35:27Z 298.10 2013-03-17T11:35:34Z 299.10 2013-03-17T11:35:41Z 299.60 2013-03-17T11:35:43Z 301.50 2013-03-17T11:35:53Z 303.00 2013-03-17T11:36:02Z 303.00 2013-03-17T11:36:05Z 303.90 2013-03-17T11:36:09Z 304.40 2013-03-17T11:36:19Z 303.00 2013-03-17T11:36:26Z 302.50 2013-03-17T11:36:28Z 301.50 2013-03-17T11:36:33Z 300.50 2013-03-17T11:36:35Z 298.60 2013-03-17T11:36:37Z 297.70 2013-03-17T11:36:40Z 296.70 2013-03-17T11:36:42Z 294.80 2013-03-17T11:36:45Z 292.40 2013-03-17T11:36:49Z 290.90 2013-03-17T11:36:54Z 290.50 2013-03-17T11:36:56Z 289.00 2013-03-17T11:36:59Z 288.00 2013-03-17T11:37:03Z 287.60 2013-03-17T11:37:06Z 286.10 2013-03-17T11:37:10Z 285.20 2013-03-17T11:37:15Z 285.20 2013-03-17T11:37:22Z 285.60 2013-03-17T11:37:31Z 286.60 2013-03-17T11:37:38Z 286.60 2013-03-17T11:37:45Z 284.20 2013-03-17T11:37:50Z 283.20 2013-03-17T11:37:50Z 281.30 2013-03-17T11:37:53Z 278.00 2013-03-17T11:37:55Z 273.60 2013-03-17T11:38:00Z 270.80 2013-03-17T11:38:05Z 270.30 2013-03-17T11:38:11Z 270.30 2013-03-17T11:38:12Z 271.70 2013-03-17T11:38:18Z 273.10 2013-03-17T11:38:25Z 274.10 2013-03-17T11:38:30Z 274.60 2013-03-17T11:38:33Z 276.50 2013-03-17T11:38:42Z 274.10 2013-03-17T11:38:49Z 272.20 2013-03-17T11:38:54Z 271.20 2013-03-17T11:38:58Z 267.90 2013-03-17T11:39:03Z 267.40 2013-03-17T11:39:05Z 266.90 2013-03-17T11:39:08Z 266.40 2013-03-17T11:39:12Z 265.50 2013-03-17T11:39:17Z 265.00 2013-03-17T11:39:19Z 264.50 2013-03-17T11:39:26Z 264.50 2013-03-17T11:39:31Z 264.50 2013-03-17T11:39:36Z 263.50 2013-03-17T11:39:43Z 263.50 2013-03-17T11:39:48Z 263.10 2013-03-17T11:39:52Z 262.10 2013-03-17T11:39:55Z 259.70 2013-03-17T11:40:00Z 258.20 2013-03-17T11:40:06Z 257.80 2013-03-17T11:40:09Z 257.80 2013-03-17T11:40:14Z 258.20 2013-03-17T11:40:21Z 258.20 2013-03-17T11:40:27Z 256.30 2013-03-17T11:40:30Z 254.90 2013-03-17T11:40:37Z 253.40 2013-03-17T11:40:42Z 253.00 2013-03-17T11:40:53Z 253.40 2013-03-17T11:41:07Z 253.90 2013-03-17T11:41:26Z 253.90 2013-03-17T11:41:42Z 253.90 2013-03-17T11:42:04Z 254.40 2013-03-17T11:42:18Z 254.40 2013-03-17T11:42:36Z 253.90 2013-03-17T11:42:48Z 253.90 2013-03-17T11:42:51Z 251.50 2013-03-17T11:42:58Z 248.20 2013-03-17T11:43:05Z 243.40 2013-03-17T11:43:12Z 239.50 2013-03-17T11:43:17Z 236.60 2013-03-17T11:43:21Z 233.70 2013-03-17T11:43:24Z 230.90 2013-03-17T11:43:31Z 228.90 2013-03-17T11:43:38Z 225.10 2013-03-17T11:43:42Z 221.20 2013-03-17T11:43:47Z 219.30 2013-03-17T11:43:49Z 215.90 2013-03-17T11:43:54Z 214.50 2013-03-17T11:43:56Z 214.00 2013-03-17T11:43:57Z 212.10 2013-03-17T11:44:01Z 211.10 2013-03-17T11:44:04Z 207.80 2013-03-17T11:44:08Z 205.40 2013-03-17T11:44:13Z 203.00 2013-03-17T11:44:15Z 201.10 2013-03-17T11:44:20Z 198.20 2013-03-17T11:44:25Z 197.20 2013-03-17T11:44:29Z 196.70 2013-03-17T11:44:34Z 195.30 2013-03-17T11:44:37Z 192.90 2013-03-17T11:44:43Z 190.50 2013-03-17T11:44:46Z 189.00 2013-03-17T11:44:48Z 188.10 2013-03-17T11:44:50Z 188.10 2013-03-17T11:44:55Z 188.60 2013-03-17T11:45:04Z 189.00 2013-03-17T11:45:11Z 189.00 2013-03-17T11:45:23Z 189.00 2013-03-17T11:45:42Z 189.50 2013-03-17T11:45:52Z 189.50 2013-03-17T11:46:06Z 190.00 2013-03-17T11:46:17Z 190.00 2013-03-17T11:46:20Z 189.50 2013-03-17T11:46:29Z 189.50 2013-03-17T11:46:38Z 189.50 2013-03-17T11:46:48Z 189.50 2013-03-17T11:47:04Z 190.00 2013-03-17T11:47:11Z 190.00 2013-03-17T11:47:18Z 190.00 2013-03-17T11:47:21Z 190.00 2013-03-17T11:47:26Z 190.50 2013-03-17T11:47:32Z 194.30 2013-03-17T11:47:42Z 194.30 2013-03-17T11:47:42Z 195.80 2013-03-17T11:47:51Z 198.20 2013-03-17T11:47:59Z 197.70 2013-03-17T11:48:03Z 198.60 2013-03-17T11:48:10Z 199.10 2013-03-17T11:48:19Z 200.10 2013-03-17T11:48:24Z 201.10 2013-03-17T11:48:31Z 202.00 2013-03-17T11:48:34Z 203.50 2013-03-17T11:48:41Z 204.40 2013-03-17T11:48:48Z 205.90 2013-03-17T11:48:57Z 206.30 2013-03-17T11:49:02Z 207.80 2013-03-17T11:49:11Z 208.70 2013-03-17T11:49:21Z 209.20 2013-03-17T11:49:28Z 210.20 2013-03-17T11:49:37Z 210.20 2013-03-17T11:49:44Z 211.60 2013-03-17T11:49:53Z 211.60 2013-03-17T11:49:54Z 213.10 2013-03-17T11:50:05Z 214.50 2013-03-17T11:50:12Z 216.40 2013-03-17T11:50:21Z 217.40 2013-03-17T11:50:29Z 217.90 2013-03-17T11:50:31Z 218.40 2013-03-17T11:50:40Z 219.80 2013-03-17T11:50:43Z 219.80 2013-03-17T11:50:50Z 219.80 2013-03-17T11:50:57Z 220.80 2013-03-17T11:51:08Z 221.20 2013-03-17T11:51:16Z 222.20 2013-03-17T11:51:25Z 222.20 2013-03-17T11:51:25Z 224.10 2013-03-17T11:51:36Z 225.60 2013-03-17T11:51:44Z 225.60 2013-03-17T11:51:46Z 224.60 2013-03-17T11:51:51Z 223.60 2013-03-17T11:51:53Z 220.80 2013-03-17T11:51:58Z 219.80 2013-03-17T11:52:00Z 218.80 2013-03-17T11:52:02Z 215.90 2013-03-17T11:52:07Z 212.10 2013-03-17T11:52:12Z 210.20 2013-03-17T11:52:16Z 209.20 2013-03-17T11:52:19Z 206.80 2013-03-17T11:52:24Z 205.40 2013-03-17T11:52:28Z 203.90 2013-03-17T11:52:31Z 202.50 2013-03-17T11:52:35Z 201.50 2013-03-17T11:52:40Z 200.10 2013-03-17T11:52:43Z 198.20 2013-03-17T11:52:49Z 194.80 2013-03-17T11:52:54Z 192.90 2013-03-17T11:52:59Z 192.40 2013-03-17T11:52:59Z 190.00 2013-03-17T11:53:04Z 188.10 2013-03-17T11:53:08Z 186.60 2013-03-17T11:53:13Z 184.70 2013-03-17T11:53:17Z 182.80 2013-03-17T11:53:22Z 181.80 2013-03-17T11:53:22Z 179.40 2013-03-17T11:53:27Z 177.50 2013-03-17T11:53:30Z 177.00 2013-03-17T11:53:32Z 174.60 2013-03-17T11:53:36Z 170.30 2013-03-17T11:53:41Z 167.90 2013-03-17T11:53:44Z 164.00 2013-03-17T11:53:50Z 163.10 2013-03-17T11:53:55Z 163.10 2013-03-17T11:54:00Z 163.10 2013-03-17T11:54:02Z 160.20 2013-03-17T11:54:07Z 156.80 2013-03-17T11:54:11Z 154.90 2013-03-17T11:54:12Z 152.00 2013-03-17T11:54:16Z 148.20 2013-03-17T11:54:19Z 144.30 2013-03-17T11:54:23Z 140.00 2013-03-17T11:54:28Z 136.60 2013-03-17T11:54:31Z 134.70 2013-03-17T11:54:35Z 131.40 2013-03-17T11:54:40Z 130.40 2013-03-17T11:54:40Z 126.60 2013-03-17T11:54:47Z 124.60 2013-03-17T11:54:51Z 124.60 2013-03-17T11:54:52Z 123.20 2013-03-17T11:54:56Z 122.20 2013-03-17T11:54:58Z 119.80 2013-03-17T11:55:01Z 118.40 2013-03-17T11:55:06Z 115.50 2013-03-17T11:55:13Z 114.50 2013-03-17T11:55:17Z 113.60 2013-03-17T11:55:24Z 114.10 2013-03-17T11:55:32Z 113.60 2013-03-17T11:55:46Z 114.10 2013-03-17T11:56:00Z 113.60 2013-03-17T11:56:04Z 113.60 2013-03-17T11:56:09Z 114.10 2013-03-17T11:56:12Z 114.50 2013-03-17T11:56:16Z 115.00 2013-03-17T11:56:26Z 115.50 2013-03-17T11:56:30Z 116.50 2013-03-17T11:56:39Z 116.90 2013-03-17T11:56:47Z 117.40 2013-03-17T11:56:54Z 117.90 2013-03-17T11:57:01Z 118.90 2013-03-17T11:57:08Z 118.90 2013-03-17T11:57:15Z 119.80 2013-03-17T11:57:24Z 120.30 2013-03-17T11:57:29Z 121.30 2013-03-17T11:57:38Z 122.70 2013-03-17T11:57:45Z 123.70 2013-03-17T11:57:52Z 125.10 2013-03-17T11:57:59Z 126.10 2013-03-17T11:58:09Z 127.50 2013-03-17T11:58:18Z 128.90 2013-03-17T11:58:25Z 129.90 2013-03-17T11:58:32Z 129.90 2013-03-17T11:58:37Z 130.40 2013-03-17T11:58:46Z 130.90 2013-03-17T11:59:00Z 130.90 2013-03-17T11:59:10Z 130.90 2013-03-17T11:59:26Z