www.cicloide.com 15784 www.cicloide.com 15784 29.46 2013-10-13T10:09:11Z 29.46 2013-10-13T10:09:14Z 29.46 2013-10-13T10:09:16Z 29.46 2013-10-13T10:09:21Z 29.46 2013-10-13T10:09:27Z 29.46 2013-10-13T10:09:32Z 29.46 2013-10-13T10:09:37Z 29.46 2013-10-13T10:09:40Z 29.46 2013-10-13T10:09:46Z 29.46 2013-10-13T10:09:54Z 29.46 2013-10-13T10:10:08Z 29.46 2013-10-13T10:10:29Z 29.46 2013-10-13T10:10:48Z 29.46 2013-10-13T10:11:01Z 29.46 2013-10-13T10:11:03Z 29.46 2013-10-13T10:11:09Z 29.46 2013-10-13T10:11:19Z 29.46 2013-10-13T10:11:23Z 29.46 2013-10-13T10:11:30Z 29.46 2013-10-13T10:11:32Z 29.46 2013-10-13T10:11:39Z 29.46 2013-10-13T10:11:45Z 29.46 2013-10-13T10:11:56Z 29.46 2013-10-13T10:12:10Z 29.46 2013-10-13T10:12:28Z 29.46 2013-10-13T10:12:39Z 29.46 2013-10-13T10:12:43Z 29.46 2013-10-13T10:12:47Z 29.46 2013-10-13T10:12:53Z 29.46 2013-10-13T10:13:03Z 29.46 2013-10-13T10:13:19Z 29.46 2013-10-13T10:13:39Z 29.46 2013-10-13T10:13:54Z 29.46 2013-10-13T10:13:55Z 29.46 2013-10-13T10:14:05Z 29.46 2013-10-13T10:14:29Z 29.46 2013-10-13T10:14:54Z 29.46 2013-10-13T10:15:23Z 29.46 2013-10-13T10:15:47Z 29.46 2013-10-13T10:16:13Z 29.46 2013-10-13T10:16:28Z 29.46 2013-10-13T10:16:40Z 29.46 2013-10-13T10:16:55Z 29.46 2013-10-13T10:17:00Z 29.46 2013-10-13T10:17:03Z 29.94 2013-10-13T10:17:15Z 31.86 2013-10-13T10:17:28Z 33.30 2013-10-13T10:17:41Z 34.74 2013-10-13T10:17:54Z 36.19 2013-10-13T10:18:10Z 36.67 2013-10-13T10:18:12Z 37.63 2013-10-13T10:18:22Z 38.59 2013-10-13T10:18:35Z 38.59 2013-10-13T10:18:39Z 37.63 2013-10-13T10:18:54Z 36.67 2013-10-13T10:19:07Z 36.67 2013-10-13T10:19:11Z 37.15 2013-10-13T10:19:14Z 36.67 2013-10-13T10:19:18Z 36.19 2013-10-13T10:19:21Z 32.82 2013-10-13T10:19:33Z 32.82 2013-10-13T10:19:36Z 33.78 2013-10-13T10:19:41Z 34.26 2013-10-13T10:19:45Z 34.26 2013-10-13T10:19:48Z 36.19 2013-10-13T10:20:00Z 39.07 2013-10-13T10:20:16Z 41.95 2013-10-13T10:20:29Z 44.84 2013-10-13T10:20:43Z 48.20 2013-10-13T10:20:56Z 50.13 2013-10-13T10:21:09Z 52.53 2013-10-13T10:21:24Z 53.49 2013-10-13T10:21:29Z 53.49 2013-10-13T10:21:35Z 55.89 2013-10-13T10:21:43Z 55.41 2013-10-13T10:21:45Z 54.93 2013-10-13T10:21:53Z 53.01 2013-10-13T10:21:56Z 53.01 2013-10-13T10:21:58Z 53.01 2013-10-13T10:22:04Z 52.53 2013-10-13T10:22:17Z 52.05 2013-10-13T10:22:30Z 51.57 2013-10-13T10:22:41Z 51.09 2013-10-13T10:22:54Z 51.57 2013-10-13T10:23:04Z 51.57 2013-10-13T10:23:17Z 51.09 2013-10-13T10:23:19Z 50.61 2013-10-13T10:23:30Z 51.09 2013-10-13T10:23:31Z 52.05 2013-10-13T10:23:43Z 52.53 2013-10-13T10:23:44Z 52.05 2013-10-13T10:23:48Z 51.57 2013-10-13T10:24:00Z 51.09 2013-10-13T10:24:02Z 49.65 2013-10-13T10:24:05Z 46.28 2013-10-13T10:24:08Z 42.44 2013-10-13T10:24:12Z 39.07 2013-10-13T10:24:15Z 38.11 2013-10-13T10:24:17Z 33.30 2013-10-13T10:24:22Z 33.30 2013-10-13T10:24:25Z 31.86 2013-10-13T10:24:30Z 32.82 2013-10-13T10:24:34Z 36.19 2013-10-13T10:24:37Z 34.26 2013-10-13T10:24:40Z 35.23 2013-10-13T10:24:54Z 38.11 2013-10-13T10:25:06Z 39.55 2013-10-13T10:25:17Z 40.99 2013-10-13T10:25:24Z 41.95 2013-10-13T10:25:35Z 44.36 2013-10-13T10:25:53Z 47.24 2013-10-13T10:26:09Z 49.65 2013-10-13T10:26:24Z 51.09 2013-10-13T10:26:38Z 52.53 2013-10-13T10:26:52Z 52.05 2013-10-13T10:27:06Z 53.49 2013-10-13T10:27:19Z 54.93 2013-10-13T10:27:36Z 57.82 2013-10-13T10:27:49Z 61.66 2013-10-13T10:28:02Z 62.14 2013-10-13T10:28:05Z 63.10 2013-10-13T10:28:09Z 65.51 2013-10-13T10:28:21Z 67.43 2013-10-13T10:28:27Z 67.91 2013-10-13T10:28:32Z 68.87 2013-10-13T10:28:36Z 69.83 2013-10-13T10:28:50Z 71.27 2013-10-13T10:29:01Z 72.24 2013-10-13T10:29:07Z 72.24 2013-10-13T10:29:09Z 73.68 2013-10-13T10:29:15Z 75.60 2013-10-13T10:29:21Z 78.97 2013-10-13T10:29:32Z 78.97 2013-10-13T10:29:46Z 77.52 2013-10-13T10:29:53Z 75.60 2013-10-13T10:29:58Z 73.68 2013-10-13T10:30:02Z 72.72 2013-10-13T10:30:04Z 72.24 2013-10-13T10:30:07Z 72.24 2013-10-13T10:30:08Z 72.72 2013-10-13T10:30:11Z 72.24 2013-10-13T10:30:12Z 72.24 2013-10-13T10:30:13Z 74.64 2013-10-13T10:30:19Z 76.08 2013-10-13T10:30:23Z 79.45 2013-10-13T10:30:36Z 79.93 2013-10-13T10:30:39Z 82.33 2013-10-13T10:30:51Z 82.33 2013-10-13T10:30:52Z 83.29 2013-10-13T10:30:58Z 84.25 2013-10-13T10:31:13Z 84.25 2013-10-13T10:31:25Z 84.73 2013-10-13T10:31:37Z 84.25 2013-10-13T10:31:48Z 86.18 2013-10-13T10:31:58Z 89.54 2013-10-13T10:32:10Z 90.98 2013-10-13T10:32:21Z 91.46 2013-10-13T10:32:26Z 93.39 2013-10-13T10:32:39Z 96.75 2013-10-13T10:32:49Z 98.19 2013-10-13T10:32:54Z 99.63 2013-10-13T10:32:59Z 103.00 2013-10-13T10:33:11Z 106.36 2013-10-13T10:33:24Z 107.81 2013-10-13T10:33:35Z 110.21 2013-10-13T10:33:49Z 113.57 2013-10-13T10:34:04Z 116.46 2013-10-13T10:34:17Z 117.42 2013-10-13T10:34:20Z 119.34 2013-10-13T10:34:33Z 120.30 2013-10-13T10:34:46Z 121.26 2013-10-13T10:34:50Z 122.22 2013-10-13T10:34:58Z 125.11 2013-10-13T10:35:11Z 126.07 2013-10-13T10:35:12Z 124.63 2013-10-13T10:35:21Z 124.15 2013-10-13T10:35:27Z 124.15 2013-10-13T10:35:31Z 125.11 2013-10-13T10:35:35Z 125.59 2013-10-13T10:35:41Z 127.51 2013-10-13T10:35:55Z 128.95 2013-10-13T10:36:01Z 131.36 2013-10-13T10:36:14Z 133.28 2013-10-13T10:36:26Z 134.72 2013-10-13T10:36:32Z 136.16 2013-10-13T10:36:38Z 139.05 2013-10-13T10:36:54Z 141.45 2013-10-13T10:37:07Z 144.34 2013-10-13T10:37:21Z 144.34 2013-10-13T10:37:22Z 144.82 2013-10-13T10:37:26Z 147.22 2013-10-13T10:37:41Z 147.22 2013-10-13T10:37:42Z 149.62 2013-10-13T10:37:50Z 150.58 2013-10-13T10:38:03Z 152.03 2013-10-13T10:38:15Z 154.43 2013-10-13T10:38:31Z 154.91 2013-10-13T10:38:41Z 157.79 2013-10-13T10:38:54Z 159.24 2013-10-13T10:39:01Z 161.64 2013-10-13T10:39:14Z 161.64 2013-10-13T10:39:18Z 162.60 2013-10-13T10:39:22Z 162.60 2013-10-13T10:39:36Z 162.12 2013-10-13T10:39:47Z 162.60 2013-10-13T10:39:48Z 164.04 2013-10-13T10:40:00Z 166.93 2013-10-13T10:40:13Z 168.37 2013-10-13T10:40:20Z 168.85 2013-10-13T10:40:34Z 170.77 2013-10-13T10:40:49Z 172.69 2013-10-13T10:41:00Z 174.14 2013-10-13T10:41:07Z 175.58 2013-10-13T10:41:10Z 178.46 2013-10-13T10:41:23Z 180.38 2013-10-13T10:41:31Z 180.38 2013-10-13T10:41:45Z 179.90 2013-10-13T10:41:59Z 181.35 2013-10-13T10:42:15Z 183.27 2013-10-13T10:42:28Z 186.63 2013-10-13T10:42:39Z 188.56 2013-10-13T10:42:46Z 190.00 2013-10-13T10:43:00Z 192.40 2013-10-13T10:43:14Z 192.40 2013-10-13T10:43:27Z 193.84 2013-10-13T10:43:39Z 194.32 2013-10-13T10:43:44Z 195.77 2013-10-13T10:43:56Z 199.13 2013-10-13T10:44:10Z 201.53 2013-10-13T10:44:21Z 202.49 2013-10-13T10:44:25Z 203.46 2013-10-13T10:44:31Z 205.86 2013-10-13T10:44:46Z 206.82 2013-10-13T10:44:50Z 206.82 2013-10-13T10:44:54Z 208.74 2013-10-13T10:45:05Z 210.67 2013-10-13T10:45:18Z 212.59 2013-10-13T10:45:30Z 214.99 2013-10-13T10:45:43Z 214.99 2013-10-13T10:45:50Z 216.43 2013-10-13T10:45:55Z 218.36 2013-10-13T10:46:12Z 219.32 2013-10-13T10:46:26Z 220.76 2013-10-13T10:46:40Z 222.20 2013-10-13T10:46:51Z 222.68 2013-10-13T10:46:55Z 223.64 2013-10-13T10:47:09Z 225.57 2013-10-13T10:47:21Z 227.01 2013-10-13T10:47:34Z 227.97 2013-10-13T10:47:47Z 228.93 2013-10-13T10:48:01Z 230.85 2013-10-13T10:48:17Z 231.33 2013-10-13T10:48:30Z 233.26 2013-10-13T10:48:44Z 234.70 2013-10-13T10:48:57Z 235.66 2013-10-13T10:49:11Z 236.14 2013-10-13T10:49:25Z 237.10 2013-10-13T10:49:38Z 236.62 2013-10-13T10:49:44Z 236.14 2013-10-13T10:49:56Z 236.14 2013-10-13T10:50:06Z 236.62 2013-10-13T10:50:21Z 236.62 2013-10-13T10:50:33Z 239.99 2013-10-13T10:50:45Z 242.87 2013-10-13T10:50:58Z 243.35 2013-10-13T10:51:01Z 243.83 2013-10-13T10:51:06Z 247.20 2013-10-13T10:51:13Z 247.20 2013-10-13T10:51:24Z 248.64 2013-10-13T10:51:39Z 248.16 2013-10-13T10:51:54Z 250.08 2013-10-13T10:52:06Z 250.56 2013-10-13T10:52:16Z 251.04 2013-10-13T10:52:20Z 251.04 2013-10-13T10:52:32Z 252.48 2013-10-13T10:52:38Z 253.93 2013-10-13T10:52:43Z 253.93 2013-10-13T10:52:55Z 255.85 2013-10-13T10:53:06Z 258.73 2013-10-13T10:53:15Z 260.65 2013-10-13T10:53:20Z 262.58 2013-10-13T10:53:32Z 263.54 2013-10-13T10:53:46Z 262.58 2013-10-13T10:53:51Z 262.58 2013-10-13T10:53:58Z 264.02 2013-10-13T10:54:06Z 264.98 2013-10-13T10:54:08Z 264.98 2013-10-13T10:54:09Z 266.42 2013-10-13T10:54:17Z 269.79 2013-10-13T10:54:28Z 270.27 2013-10-13T10:54:39Z 272.67 2013-10-13T10:54:51Z 275.07 2013-10-13T10:55:03Z 274.11 2013-10-13T10:55:06Z 272.67 2013-10-13T10:55:10Z 272.67 2013-10-13T10:55:13Z 272.67 2013-10-13T10:55:16Z 271.71 2013-10-13T10:55:28Z 271.71 2013-10-13T10:55:30Z 271.71 2013-10-13T10:55:39Z 268.83 2013-10-13T10:55:42Z 267.86 2013-10-13T10:55:43Z 270.27 2013-10-13T10:55:50Z 273.63 2013-10-13T10:55:57Z 275.56 2013-10-13T10:56:09Z 277.48 2013-10-13T10:56:17Z 279.88 2013-10-13T10:56:28Z 280.84 2013-10-13T10:56:41Z 280.84 2013-10-13T10:56:52Z 280.84 2013-10-13T10:57:10Z 281.32 2013-10-13T10:57:30Z 281.32 2013-10-13T10:57:49Z 281.32 2013-10-13T10:58:10Z 281.32 2013-10-13T10:58:27Z 281.32 2013-10-13T10:58:58Z 281.32 2013-10-13T10:59:30Z 281.32 2013-10-13T10:59:52Z 281.32 2013-10-13T11:00:10Z 281.80 2013-10-13T11:00:27Z 281.80 2013-10-13T11:00:49Z 281.80 2013-10-13T11:01:14Z 283.25 2013-10-13T11:01:19Z 280.84 2013-10-13T11:01:20Z 281.80 2013-10-13T11:01:42Z 281.32 2013-10-13T11:02:00Z 281.32 2013-10-13T11:02:17Z 281.32 2013-10-13T11:02:28Z 281.80 2013-10-13T11:02:41Z 282.77 2013-10-13T11:02:53Z 284.69 2013-10-13T11:03:07Z 287.57 2013-10-13T11:03:22Z 290.94 2013-10-13T11:03:35Z 292.38 2013-10-13T11:03:48Z 295.26 2013-10-13T11:04:01Z 297.67 2013-10-13T11:04:15Z 300.55 2013-10-13T11:04:29Z 302.95 2013-10-13T11:04:42Z 305.84 2013-10-13T11:04:56Z 309.20 2013-10-13T11:05:10Z 311.12 2013-10-13T11:05:23Z 313.53 2013-10-13T11:05:38Z 314.97 2013-10-13T11:05:49Z 315.45 2013-10-13T11:05:51Z 318.33 2013-10-13T11:06:05Z 319.30 2013-10-13T11:06:10Z 319.78 2013-10-13T11:06:17Z 323.62 2013-10-13T11:06:30Z 326.50 2013-10-13T11:06:38Z 326.50 2013-10-13T11:06:39Z 328.91 2013-10-13T11:06:44Z 330.83 2013-10-13T11:06:50Z 332.27 2013-10-13T11:06:55Z 336.12 2013-10-13T11:07:04Z 337.56 2013-10-13T11:07:09Z 339.00 2013-10-13T11:07:12Z 339.48 2013-10-13T11:07:14Z 340.44 2013-10-13T11:07:18Z 340.92 2013-10-13T11:07:20Z 343.81 2013-10-13T11:07:27Z 344.29 2013-10-13T11:07:30Z 345.73 2013-10-13T11:07:34Z 349.10 2013-10-13T11:07:46Z 350.54 2013-10-13T11:07:51Z 351.98 2013-10-13T11:08:00Z 352.94 2013-10-13T11:08:02Z 355.83 2013-10-13T11:08:14Z 358.71 2013-10-13T11:08:26Z 362.07 2013-10-13T11:08:36Z 365.44 2013-10-13T11:08:47Z 368.32 2013-10-13T11:09:01Z 371.69 2013-10-13T11:09:12Z 374.57 2013-10-13T11:09:25Z 376.49 2013-10-13T11:09:34Z 377.45 2013-10-13T11:09:39Z 377.94 2013-10-13T11:09:43Z 378.42 2013-10-13T11:09:52Z 378.42 2013-10-13T11:10:12Z 378.42 2013-10-13T11:10:30Z 378.90 2013-10-13T11:10:43Z 378.42 2013-10-13T11:11:08Z 378.90 2013-10-13T11:11:27Z 378.42 2013-10-13T11:11:38Z 379.38 2013-10-13T11:11:46Z 379.86 2013-10-13T11:11:48Z 381.30 2013-10-13T11:11:59Z 382.26 2013-10-13T11:12:14Z 384.18 2013-10-13T11:12:29Z 386.59 2013-10-13T11:12:44Z 388.51 2013-10-13T11:12:59Z 389.47 2013-10-13T11:13:11Z 392.36 2013-10-13T11:13:27Z 395.24 2013-10-13T11:13:44Z 397.16 2013-10-13T11:13:59Z 399.57 2013-10-13T11:14:12Z 402.45 2013-10-13T11:14:28Z 404.37 2013-10-13T11:14:44Z 407.26 2013-10-13T11:14:59Z 405.81 2013-10-13T11:15:08Z 405.81 2013-10-13T11:15:10Z 404.37 2013-10-13T11:15:18Z 401.49 2013-10-13T11:15:36Z 401.49 2013-10-13T11:15:37Z 397.64 2013-10-13T11:15:47Z 397.16 2013-10-13T11:15:55Z 397.64 2013-10-13T11:15:57Z 401.49 2013-10-13T11:16:08Z 399.08 2013-10-13T11:16:09Z 402.45 2013-10-13T11:16:11Z 399.08 2013-10-13T11:16:13Z 399.08 2013-10-13T11:16:14Z 399.08 2013-10-13T11:16:16Z 397.64 2013-10-13T11:16:20Z 396.20 2013-10-13T11:16:25Z 395.72 2013-10-13T11:16:29Z 396.20 2013-10-13T11:16:34Z 395.72 2013-10-13T11:16:45Z 395.72 2013-10-13T11:16:47Z 395.72 2013-10-13T11:16:53Z 397.16 2013-10-13T11:17:06Z 398.12 2013-10-13T11:17:19Z 398.60 2013-10-13T11:17:28Z 398.60 2013-10-13T11:17:31Z 399.57 2013-10-13T11:17:44Z 400.05 2013-10-13T11:17:45Z 400.53 2013-10-13T11:17:49Z 401.97 2013-10-13T11:17:56Z 402.45 2013-10-13T11:17:59Z 403.89 2013-10-13T11:18:12Z 405.81 2013-10-13T11:18:23Z 405.81 2013-10-13T11:18:32Z 408.22 2013-10-13T11:18:46Z 409.18 2013-10-13T11:18:57Z 409.18 2013-10-13T11:19:01Z 408.70 2013-10-13T11:19:06Z 407.26 2013-10-13T11:19:14Z 406.29 2013-10-13T11:19:24Z 405.81 2013-10-13T11:19:29Z 406.77 2013-10-13T11:19:40Z 407.26 2013-10-13T11:19:42Z 408.22 2013-10-13T11:19:53Z 409.18 2013-10-13T11:19:55Z 409.66 2013-10-13T11:20:00Z 412.06 2013-10-13T11:20:06Z 413.02 2013-10-13T11:20:12Z 414.95 2013-10-13T11:20:17Z 415.91 2013-10-13T11:20:27Z 416.39 2013-10-13T11:20:31Z 417.35 2013-10-13T11:20:36Z 418.31 2013-10-13T11:20:45Z 418.79 2013-10-13T11:20:48Z 420.23 2013-10-13T11:20:53Z 423.60 2013-10-13T11:21:05Z 425.04 2013-10-13T11:21:13Z 426.48 2013-10-13T11:21:22Z 427.44 2013-10-13T11:21:24Z 428.40 2013-10-13T11:21:28Z 428.89 2013-10-13T11:21:32Z 429.85 2013-10-13T11:21:37Z 431.29 2013-10-13T11:21:51Z 431.77 2013-10-13T11:21:52Z 432.73 2013-10-13T11:21:58Z 434.17 2013-10-13T11:22:12Z 436.10 2013-10-13T11:22:23Z 437.54 2013-10-13T11:22:31Z 439.94 2013-10-13T11:22:45Z 440.42 2013-10-13T11:22:47Z 440.90 2013-10-13T11:22:50Z 442.34 2013-10-13T11:23:03Z 442.82 2013-10-13T11:23:04Z 443.31 2013-10-13T11:23:08Z 443.79 2013-10-13T11:23:13Z 444.75 2013-10-13T11:23:18Z 445.71 2013-10-13T11:23:29Z 445.71 2013-10-13T11:23:43Z 443.79 2013-10-13T11:23:47Z 446.19 2013-10-13T11:23:57Z 447.63 2013-10-13T11:24:03Z 447.63 2013-10-13T11:24:19Z 446.67 2013-10-13T11:24:31Z 445.23 2013-10-13T11:24:35Z 444.27 2013-10-13T11:24:37Z 444.27 2013-10-13T11:24:41Z 445.71 2013-10-13T11:24:52Z 447.15 2013-10-13T11:25:04Z 449.07 2013-10-13T11:25:15Z 450.03 2013-10-13T11:25:18Z 452.44 2013-10-13T11:25:26Z 454.36 2013-10-13T11:25:34Z 457.72 2013-10-13T11:25:44Z 458.21 2013-10-13T11:25:52Z 456.28 2013-10-13T11:25:59Z 454.84 2013-10-13T11:26:03Z 452.92 2013-10-13T11:26:08Z 449.07 2013-10-13T11:26:15Z 448.59 2013-10-13T11:26:16Z 447.63 2013-10-13T11:26:19Z 446.19 2013-10-13T11:26:21Z 445.23 2013-10-13T11:26:23Z 443.79 2013-10-13T11:26:26Z 442.82 2013-10-13T11:26:28Z 442.34 2013-10-13T11:26:30Z 440.90 2013-10-13T11:26:32Z 436.58 2013-10-13T11:26:36Z 433.21 2013-10-13T11:26:42Z 428.89 2013-10-13T11:26:48Z 426.96 2013-10-13T11:26:51Z 424.08 2013-10-13T11:26:55Z 421.68 2013-10-13T11:27:01Z 417.35 2013-10-13T11:27:05Z 416.87 2013-10-13T11:27:06Z 415.91 2013-10-13T11:27:08Z 415.91 2013-10-13T11:27:10Z 413.98 2013-10-13T11:27:16Z 413.98 2013-10-13T11:27:27Z 414.47 2013-10-13T11:27:30Z 414.95 2013-10-13T11:27:42Z 417.35 2013-10-13T11:27:54Z 419.75 2013-10-13T11:28:09Z 418.31 2013-10-13T11:28:19Z 414.95 2013-10-13T11:28:26Z 412.54 2013-10-13T11:28:30Z 409.66 2013-10-13T11:28:36Z 408.22 2013-10-13T11:28:38Z 407.26 2013-10-13T11:28:42Z 402.93 2013-10-13T11:28:48Z 400.05 2013-10-13T11:28:52Z 396.20 2013-10-13T11:28:55Z 393.32 2013-10-13T11:29:00Z 391.87 2013-10-13T11:29:06Z 390.43 2013-10-13T11:29:11Z 389.95 2013-10-13T11:29:13Z 388.51 2013-10-13T11:29:17Z 388.03 2013-10-13T11:29:19Z 386.11 2013-10-13T11:29:22Z 384.18 2013-10-13T11:29:29Z 383.22 2013-10-13T11:29:35Z 383.22 2013-10-13T11:29:38Z 383.22 2013-10-13T11:29:49Z 386.59 2013-10-13T11:29:58Z 383.22 2013-10-13T11:29:59Z 383.70 2013-10-13T11:30:08Z 382.74 2013-10-13T11:30:13Z 380.82 2013-10-13T11:30:17Z 377.94 2013-10-13T11:30:25Z 377.94 2013-10-13T11:30:26Z 376.01 2013-10-13T11:30:31Z 375.05 2013-10-13T11:30:36Z 374.09 2013-10-13T11:30:48Z 367.36 2013-10-13T11:30:54Z 373.13 2013-10-13T11:30:55Z 372.17 2013-10-13T11:31:12Z 371.69 2013-10-13T11:31:24Z 370.24 2013-10-13T11:31:29Z 370.24 2013-10-13T11:31:33Z 369.76 2013-10-13T11:31:38Z 370.24 2013-10-13T11:31:40Z 368.32 2013-10-13T11:31:55Z 367.84 2013-10-13T11:32:04Z 367.36 2013-10-13T11:32:13Z 367.36 2013-10-13T11:32:16Z 367.36 2013-10-13T11:32:23Z 367.36 2013-10-13T11:32:26Z 366.40 2013-10-13T11:32:36Z 367.36 2013-10-13T11:32:42Z 367.36 2013-10-13T11:32:52Z 364.96 2013-10-13T11:32:59Z 364.96 2013-10-13T11:33:05Z 365.44 2013-10-13T11:33:08Z 365.92 2013-10-13T11:33:11Z 366.40 2013-10-13T11:33:24Z 367.84 2013-10-13T11:33:38Z 368.80 2013-10-13T11:33:50Z 369.76 2013-10-13T11:34:05Z 371.21 2013-10-13T11:34:17Z 372.65 2013-10-13T11:34:30Z 374.09 2013-10-13T11:34:45Z 375.05 2013-10-13T11:34:59Z 376.97 2013-10-13T11:35:12Z 376.97 2013-10-13T11:35:24Z 376.97 2013-10-13T11:35:40Z 377.45 2013-10-13T11:35:56Z 377.94 2013-10-13T11:36:13Z 379.38 2013-10-13T11:36:27Z 381.78 2013-10-13T11:36:40Z 383.70 2013-10-13T11:36:52Z 384.66 2013-10-13T11:37:06Z 385.15 2013-10-13T11:37:10Z 388.51 2013-10-13T11:37:24Z 390.91 2013-10-13T11:37:39Z 393.32 2013-10-13T11:37:52Z 393.80 2013-10-13T11:38:02Z 393.80 2013-10-13T11:38:23Z 393.32 2013-10-13T11:38:32Z 393.80 2013-10-13T11:38:45Z 393.80 2013-10-13T11:39:05Z 391.87 2013-10-13T11:39:13Z 390.91 2013-10-13T11:39:15Z 389.95 2013-10-13T11:39:22Z 386.11 2013-10-13T11:39:30Z 385.63 2013-10-13T11:39:31Z 384.18 2013-10-13T11:39:35Z 383.70 2013-10-13T11:39:41Z 382.26 2013-10-13T11:39:47Z 381.30 2013-10-13T11:39:51Z 379.38 2013-10-13T11:39:56Z 377.94 2013-10-13T11:40:00Z 377.45 2013-10-13T11:40:09Z 377.94 2013-10-13T11:40:24Z 377.94 2013-10-13T11:40:51Z 377.94 2013-10-13T11:41:20Z 377.45 2013-10-13T11:41:24Z 377.45 2013-10-13T11:41:37Z 376.97 2013-10-13T11:41:50Z 376.49 2013-10-13T11:42:03Z 376.49 2013-10-13T11:42:16Z 376.49 2013-10-13T11:42:18Z 376.01 2013-10-13T11:42:22Z 373.61 2013-10-13T11:42:32Z 373.13 2013-10-13T11:42:36Z 370.24 2013-10-13T11:42:49Z 368.80 2013-10-13T11:42:56Z 366.88 2013-10-13T11:43:12Z 365.44 2013-10-13T11:43:23Z 365.44 2013-10-13T11:43:27Z 364.00 2013-10-13T11:43:35Z 366.40 2013-10-13T11:43:41Z 367.36 2013-10-13T11:43:49Z 366.88 2013-10-13T11:43:53Z 365.92 2013-10-13T11:43:58Z 365.92 2013-10-13T11:44:03Z 366.40 2013-10-13T11:44:13Z 366.88 2013-10-13T11:44:26Z 366.88 2013-10-13T11:44:35Z 366.88 2013-10-13T11:44:51Z 368.32 2013-10-13T11:45:08Z 368.80 2013-10-13T11:45:20Z 369.76 2013-10-13T11:45:36Z 370.73 2013-10-13T11:45:41Z 371.69 2013-10-13T11:45:49Z 372.17 2013-10-13T11:46:04Z 373.13 2013-10-13T11:46:19Z 374.09 2013-10-13T11:46:34Z 374.57 2013-10-13T11:46:46Z 375.05 2013-10-13T11:46:56Z 374.09 2013-10-13T11:46:58Z 373.13 2013-10-13T11:47:00Z 372.65 2013-10-13T11:47:03Z 372.65 2013-10-13T11:47:17Z 372.17 2013-10-13T11:47:24Z 371.69 2013-10-13T11:47:29Z 372.17 2013-10-13T11:47:41Z 373.13 2013-10-13T11:47:49Z 374.57 2013-10-13T11:48:07Z 374.57 2013-10-13T11:48:21Z 375.53 2013-10-13T11:48:36Z 375.53 2013-10-13T11:48:50Z 375.53 2013-10-13T11:48:59Z 376.97 2013-10-13T11:49:10Z 377.45 2013-10-13T11:49:25Z 377.94 2013-10-13T11:49:40Z 377.94 2013-10-13T11:49:55Z 377.94 2013-10-13T11:50:11Z 378.42 2013-10-13T11:50:26Z 380.34 2013-10-13T11:50:34Z 380.34 2013-10-13T11:50:37Z 380.82 2013-10-13T11:50:46Z 381.78 2013-10-13T11:51:00Z 382.74 2013-10-13T11:51:13Z 384.66 2013-10-13T11:51:25Z 387.55 2013-10-13T11:51:39Z 386.11 2013-10-13T11:51:45Z 384.66 2013-10-13T11:51:49Z 384.18 2013-10-13T11:51:51Z 382.74 2013-10-13T11:51:53Z 383.22 2013-10-13T11:51:56Z 383.70 2013-10-13T11:52:06Z 383.70 2013-10-13T11:52:08Z 385.15 2013-10-13T11:52:18Z 385.15 2013-10-13T11:52:20Z 385.63 2013-10-13T11:52:29Z 386.11 2013-10-13T11:52:33Z 386.59 2013-10-13T11:52:40Z 386.59 2013-10-13T11:52:44Z 386.59 2013-10-13T11:52:48Z 387.55 2013-10-13T11:52:56Z 387.55 2013-10-13T11:53:02Z 388.51 2013-10-13T11:53:15Z 389.47 2013-10-13T11:53:26Z 390.91 2013-10-13T11:53:35Z 389.95 2013-10-13T11:53:46Z 390.43 2013-10-13T11:53:55Z 389.95 2013-10-13T11:53:58Z 390.91 2013-10-13T11:54:07Z 391.39 2013-10-13T11:54:10Z 392.84 2013-10-13T11:54:17Z 393.32 2013-10-13T11:54:23Z 394.28 2013-10-13T11:54:28Z 395.24 2013-10-13T11:54:33Z 395.72 2013-10-13T11:54:35Z 395.72 2013-10-13T11:54:39Z 396.20 2013-10-13T11:54:41Z 396.20 2013-10-13T11:54:45Z 396.68 2013-10-13T11:54:51Z 397.64 2013-10-13T11:55:00Z 397.64 2013-10-13T11:55:04Z 397.16 2013-10-13T11:55:13Z 396.68 2013-10-13T11:55:26Z 396.68 2013-10-13T11:55:36Z 397.64 2013-10-13T11:55:45Z 399.08 2013-10-13T11:56:01Z 401.49 2013-10-13T11:56:19Z 403.41 2013-10-13T11:56:33Z 404.37 2013-10-13T11:56:49Z 404.37 2013-10-13T11:57:01Z 404.85 2013-10-13T11:57:12Z 405.33 2013-10-13T11:57:14Z 404.85 2013-10-13T11:57:17Z 402.45 2013-10-13T11:57:31Z 401.01 2013-10-13T11:57:34Z 398.12 2013-10-13T11:57:42Z 395.72 2013-10-13T11:57:48Z 393.32 2013-10-13T11:57:52Z 391.87 2013-10-13T11:57:54Z 391.39 2013-10-13T11:57:55Z 388.51 2013-10-13T11:58:00Z 387.55 2013-10-13T11:58:02Z 386.59 2013-10-13T11:58:05Z 382.74 2013-10-13T11:58:11Z 381.30 2013-10-13T11:58:17Z 379.86 2013-10-13T11:58:22Z 377.94 2013-10-13T11:58:25Z 373.61 2013-10-13T11:58:30Z 370.24 2013-10-13T11:58:34Z 367.84 2013-10-13T11:58:37Z 363.04 2013-10-13T11:58:42Z 360.63 2013-10-13T11:58:46Z 355.83 2013-10-13T11:58:51Z 354.86 2013-10-13T11:58:54Z 352.46 2013-10-13T11:58:59Z 349.10 2013-10-13T11:59:04Z 347.17 2013-10-13T11:59:08Z 343.33 2013-10-13T11:59:13Z 342.37 2013-10-13T11:59:14Z 339.00 2013-10-13T11:59:18Z 337.08 2013-10-13T11:59:20Z 336.60 2013-10-13T11:59:21Z 334.20 2013-10-13T11:59:25Z 333.23 2013-10-13T11:59:26Z 331.79 2013-10-13T11:59:34Z 331.31 2013-10-13T11:59:36Z 327.95 2013-10-13T11:59:44Z 324.58 2013-10-13T11:59:53Z 322.66 2013-10-13T12:00:01Z 321.22 2013-10-13T12:00:06Z 319.30 2013-10-13T12:00:09Z 316.41 2013-10-13T12:00:17Z 314.01 2013-10-13T12:00:24Z 312.57 2013-10-13T12:00:27Z 309.68 2013-10-13T12:00:34Z 308.24 2013-10-13T12:00:38Z 306.32 2013-10-13T12:00:46Z 302.47 2013-10-13T12:00:56Z 300.55 2013-10-13T12:01:06Z 301.03 2013-10-13T12:01:14Z 300.55 2013-10-13T12:01:24Z 300.07 2013-10-13T12:01:32Z 297.67 2013-10-13T12:01:44Z 295.26 2013-10-13T12:01:51Z 292.86 2013-10-13T12:01:55Z 289.49 2013-10-13T12:02:02Z 288.05 2013-10-13T12:02:06Z 286.61 2013-10-13T12:02:11Z 285.17 2013-10-13T12:02:22Z 285.17 2013-10-13T12:02:24Z 285.65 2013-10-13T12:02:33Z 283.25 2013-10-13T12:02:42Z 282.28 2013-10-13T12:02:47Z 282.28 2013-10-13T12:02:53Z 282.28 2013-10-13T12:03:06Z 281.80 2013-10-13T12:03:09Z 282.28 2013-10-13T12:03:13Z 279.40 2013-10-13T12:03:20Z 278.92 2013-10-13T12:03:22Z 277.96 2013-10-13T12:03:30Z 277.96 2013-10-13T12:03:43Z 277.96 2013-10-13T12:03:58Z 276.04 2013-10-13T12:04:05Z 274.11 2013-10-13T12:04:10Z 271.71 2013-10-13T12:04:22Z 271.23 2013-10-13T12:04:32Z 268.35 2013-10-13T12:04:47Z 267.38 2013-10-13T12:04:51Z 264.02 2013-10-13T12:05:00Z 261.62 2013-10-13T12:05:06Z 260.65 2013-10-13T12:05:12Z 260.65 2013-10-13T12:05:19Z 259.69 2013-10-13T12:05:33Z 259.69 2013-10-13T12:05:36Z 259.21 2013-10-13T12:05:49Z 256.81 2013-10-13T12:05:53Z 255.37 2013-10-13T12:05:57Z 252.00 2013-10-13T12:06:05Z 250.56 2013-10-13T12:06:07Z 249.60 2013-10-13T12:06:09Z 246.23 2013-10-13T12:06:14Z 246.23 2013-10-13T12:06:16Z 246.23 2013-10-13T12:06:19Z 245.75 2013-10-13T12:06:29Z 244.79 2013-10-13T12:06:39Z 245.27 2013-10-13T12:06:43Z 244.79 2013-10-13T12:06:48Z 243.35 2013-10-13T12:06:53Z 243.35 2013-10-13T12:07:00Z 239.99 2013-10-13T12:07:09Z 239.02 2013-10-13T12:07:17Z 239.51 2013-10-13T12:07:20Z 236.14 2013-10-13T12:07:27Z 234.22 2013-10-13T12:07:34Z 230.37 2013-10-13T12:07:42Z 228.93 2013-10-13T12:07:45Z 228.93 2013-10-13T12:07:46Z 227.01 2013-10-13T12:07:49Z 226.05 2013-10-13T12:07:52Z 223.16 2013-10-13T12:07:56Z 219.80 2013-10-13T12:08:04Z 219.80 2013-10-13T12:08:05Z 219.32 2013-10-13T12:08:13Z 217.88 2013-10-13T12:08:16Z 216.91 2013-10-13T12:08:18Z 215.47 2013-10-13T12:08:24Z 214.51 2013-10-13T12:08:27Z 213.55 2013-10-13T12:08:29Z 211.15 2013-10-13T12:08:38Z 211.63 2013-10-13T12:08:44Z 212.11 2013-10-13T12:08:55Z 211.63 2013-10-13T12:09:04Z 210.19 2013-10-13T12:09:07Z 209.22 2013-10-13T12:09:11Z 209.22 2013-10-13T12:09:21Z 210.19 2013-10-13T12:09:29Z 206.34 2013-10-13T12:09:37Z 205.86 2013-10-13T12:09:39Z 203.46 2013-10-13T12:09:43Z 200.57 2013-10-13T12:09:47Z 200.09 2013-10-13T12:09:48Z 199.13 2013-10-13T12:09:50Z 197.21 2013-10-13T12:09:55Z 193.84 2013-10-13T12:10:01Z 191.44 2013-10-13T12:10:06Z 189.52 2013-10-13T12:10:08Z 188.08 2013-10-13T12:10:11Z 185.19 2013-10-13T12:10:16Z 183.75 2013-10-13T12:10:21Z 183.75 2013-10-13T12:10:34Z 183.75 2013-10-13T12:10:50Z 184.23 2013-10-13T12:11:01Z 186.15 2013-10-13T12:11:16Z 185.67 2013-10-13T12:11:26Z 188.08 2013-10-13T12:11:49Z 184.71 2013-10-13T12:11:50Z 187.11 2013-10-13T12:12:09Z 183.75 2013-10-13T12:12:17Z 185.19 2013-10-13T12:12:18Z 190.48 2013-10-13T12:12:26Z 183.75 2013-10-13T12:12:27Z 187.11 2013-10-13T12:12:28Z 186.15 2013-10-13T12:12:44Z 185.19 2013-10-13T12:12:52Z 184.23 2013-10-13T12:13:06Z 184.71 2013-10-13T12:13:10Z 185.19 2013-10-13T12:13:15Z 185.67 2013-10-13T12:13:26Z 186.63 2013-10-13T12:13:31Z 188.56 2013-10-13T12:13:36Z 188.56 2013-10-13T12:13:38Z 190.00 2013-10-13T12:13:53Z 190.48 2013-10-13T12:13:56Z 191.92 2013-10-13T12:14:05Z 194.32 2013-10-13T12:14:15Z 195.28 2013-10-13T12:14:26Z 196.25 2013-10-13T12:14:35Z 196.25 2013-10-13T12:14:38Z 198.17 2013-10-13T12:14:51Z 199.13 2013-10-13T12:14:59Z 200.09 2013-10-13T12:15:10Z 201.05 2013-10-13T12:15:15Z 202.49 2013-10-13T12:15:24Z 203.46 2013-10-13T12:15:29Z 205.86 2013-10-13T12:15:38Z 209.22 2013-10-13T12:15:48Z 209.22 2013-10-13T12:15:51Z 210.19 2013-10-13T12:16:01Z 210.19 2013-10-13T12:16:32Z 209.70 2013-10-13T12:17:01Z 209.70 2013-10-13T12:17:33Z 209.70 2013-10-13T12:18:02Z 210.67 2013-10-13T12:18:11Z 211.63 2013-10-13T12:18:24Z 211.63 2013-10-13T12:18:28Z 214.03 2013-10-13T12:18:39Z 214.51 2013-10-13T12:18:43Z 217.40 2013-10-13T12:18:53Z 218.36 2013-10-13T12:18:57Z 218.36 2013-10-13T12:19:00Z 218.36 2013-10-13T12:19:05Z 218.84 2013-10-13T12:19:13Z 218.84 2013-10-13T12:19:18Z 219.32 2013-10-13T12:19:20Z 218.84 2013-10-13T12:19:33Z 218.84 2013-10-13T12:19:34Z 216.91 2013-10-13T12:19:46Z 217.40 2013-10-13T12:19:55Z 217.40 2013-10-13T12:20:14Z 217.40 2013-10-13T12:20:34Z 217.40 2013-10-13T12:21:00Z 217.40 2013-10-13T12:21:14Z 217.40 2013-10-13T12:21:29Z 216.43 2013-10-13T12:21:34Z 214.03 2013-10-13T12:21:38Z 212.11 2013-10-13T12:21:41Z 210.67 2013-10-13T12:21:44Z 208.26 2013-10-13T12:21:53Z 203.94 2013-10-13T12:21:57Z 201.05 2013-10-13T12:22:00Z 201.53 2013-10-13T12:22:09Z 201.05 2013-10-13T12:22:13Z 197.69 2013-10-13T12:22:27Z 193.84 2013-10-13T12:22:31Z 190.96 2013-10-13T12:22:34Z 189.04 2013-10-13T12:22:37Z 188.56 2013-10-13T12:22:38Z 184.23 2013-10-13T12:22:45Z 184.71 2013-10-13T12:22:46Z 182.79 2013-10-13T12:22:50Z 180.87 2013-10-13T12:22:54Z 178.94 2013-10-13T12:22:57Z 177.50 2013-10-13T12:23:01Z 175.58 2013-10-13T12:23:07Z 175.10 2013-10-13T12:23:17Z 175.10 2013-10-13T12:23:18Z 176.06 2013-10-13T12:23:25Z 176.06 2013-10-13T12:23:27Z 176.06 2013-10-13T12:23:36Z 177.50 2013-10-13T12:23:47Z 174.62 2013-10-13T12:23:55Z 173.17 2013-10-13T12:24:01Z 172.69 2013-10-13T12:24:05Z 174.14 2013-10-13T12:24:15Z 172.21 2013-10-13T12:24:21Z 171.25 2013-10-13T12:24:24Z 167.41 2013-10-13T12:24:30Z 166.93 2013-10-13T12:24:31Z 165.00 2013-10-13T12:24:34Z 164.04 2013-10-13T12:24:35Z 162.60 2013-10-13T12:24:40Z 158.75 2013-10-13T12:24:45Z 156.35 2013-10-13T12:24:51Z 152.99 2013-10-13T12:24:55Z 151.06 2013-10-13T12:24:58Z 147.22 2013-10-13T12:25:01Z 145.30 2013-10-13T12:25:03Z 143.37 2013-10-13T12:25:05Z 142.41 2013-10-13T12:25:07Z 142.41 2013-10-13T12:25:08Z 140.97 2013-10-13T12:25:12Z 141.45 2013-10-13T12:25:18Z 141.45 2013-10-13T12:25:24Z 140.01 2013-10-13T12:25:25Z 139.05 2013-10-13T12:25:29Z 140.97 2013-10-13T12:25:34Z 142.89 2013-10-13T12:25:40Z 144.82 2013-10-13T12:25:50Z 144.34 2013-10-13T12:26:12Z 142.89 2013-10-13T12:26:20Z 140.49 2013-10-13T12:26:24Z 139.05 2013-10-13T12:26:30Z 140.97 2013-10-13T12:26:34Z 142.41 2013-10-13T12:26:41Z 144.34 2013-10-13T12:26:50Z 144.82 2013-10-13T12:26:57Z 144.82 2013-10-13T12:26:58Z 145.30 2013-10-13T12:27:06Z 145.30 2013-10-13T12:27:12Z 146.74 2013-10-13T12:27:16Z 146.26 2013-10-13T12:27:22Z 149.14 2013-10-13T12:27:36Z 152.03 2013-10-13T12:27:50Z 153.47 2013-10-13T12:28:05Z 155.87 2013-10-13T12:28:18Z 157.79 2013-10-13T12:28:31Z 160.20 2013-10-13T12:28:44Z 162.12 2013-10-13T12:28:59Z 163.08 2013-10-13T12:29:01Z 163.08 2013-10-13T12:29:05Z 161.16 2013-10-13T12:29:10Z 158.75 2013-10-13T12:29:16Z 157.31 2013-10-13T12:29:21Z 155.87 2013-10-13T12:29:24Z 155.39 2013-10-13T12:29:28Z 153.47 2013-10-13T12:29:32Z 153.47 2013-10-13T12:29:34Z 150.10 2013-10-13T12:29:41Z 149.62 2013-10-13T12:29:43Z 146.74 2013-10-13T12:29:51Z 145.78 2013-10-13T12:29:52Z 144.34 2013-10-13T12:29:56Z 143.37 2013-10-13T12:30:01Z 142.41 2013-10-13T12:30:03Z 142.89 2013-10-13T12:30:08Z 143.85 2013-10-13T12:30:14Z 142.89 2013-10-13T12:30:23Z 141.93 2013-10-13T12:30:28Z 142.41 2013-10-13T12:30:34Z 143.37 2013-10-13T12:30:48Z 143.37 2013-10-13T12:31:00Z 142.41 2013-10-13T12:31:08Z 141.45 2013-10-13T12:31:19Z 141.45 2013-10-13T12:31:21Z 139.53 2013-10-13T12:31:29Z 139.05 2013-10-13T12:31:37Z 138.57 2013-10-13T12:31:42Z 134.72 2013-10-13T12:31:52Z 131.36 2013-10-13T12:31:58Z 130.40 2013-10-13T12:31:59Z 126.55 2013-10-13T12:32:03Z 122.22 2013-10-13T12:32:10Z 121.74 2013-10-13T12:32:11Z 120.30 2013-10-13T12:32:14Z 119.34 2013-10-13T12:32:15Z 116.94 2013-10-13T12:32:20Z 115.98 2013-10-13T12:32:22Z 115.98 2013-10-13T12:32:26Z 114.53 2013-10-13T12:32:31Z 111.65 2013-10-13T12:32:36Z 110.69 2013-10-13T12:32:38Z 110.69 2013-10-13T12:32:43Z 113.09 2013-10-13T12:32:54Z 114.53 2013-10-13T12:33:07Z 115.01 2013-10-13T12:33:08Z 115.01 2013-10-13T12:33:13Z 115.98 2013-10-13T12:33:24Z 117.90 2013-10-13T12:33:37Z 118.86 2013-10-13T12:33:46Z 117.42 2013-10-13T12:33:51Z 120.30 2013-10-13T12:34:05Z 119.34 2013-10-13T12:34:11Z 118.86 2013-10-13T12:34:13Z 117.42 2013-10-13T12:34:15Z 112.61 2013-10-13T12:34:22Z 112.61 2013-10-13T12:34:23Z 111.17 2013-10-13T12:34:26Z 109.73 2013-10-13T12:34:30Z 109.25 2013-10-13T12:34:32Z 109.25 2013-10-13T12:34:37Z 109.73 2013-10-13T12:34:42Z 113.09 2013-10-13T12:34:52Z 114.53 2013-10-13T12:35:02Z 117.42 2013-10-13T12:35:16Z 116.94 2013-10-13T12:35:29Z 116.94 2013-10-13T12:35:30Z 116.94 2013-10-13T12:35:39Z 115.98 2013-10-13T12:35:44Z 115.01 2013-10-13T12:35:46Z 115.98 2013-10-13T12:35:53Z 116.46 2013-10-13T12:35:55Z 118.86 2013-10-13T12:36:03Z 120.78 2013-10-13T12:36:16Z 119.34 2013-10-13T12:36:28Z 118.38 2013-10-13T12:36:37Z 117.42 2013-10-13T12:36:40Z 117.42 2013-10-13T12:36:48Z 118.38 2013-10-13T12:36:53Z 120.30 2013-10-13T12:37:05Z 122.71 2013-10-13T12:37:18Z 124.63 2013-10-13T12:37:30Z 126.55 2013-10-13T12:37:42Z 128.95 2013-10-13T12:37:53Z 125.59 2013-10-13T12:37:57Z 130.40 2013-10-13T12:37:58Z 130.40 2013-10-13T12:37:59Z 134.24 2013-10-13T12:38:02Z 130.88 2013-10-13T12:38:03Z 129.92 2013-10-13T12:38:07Z 130.88 2013-10-13T12:38:17Z 131.36 2013-10-13T12:38:26Z 131.36 2013-10-13T12:38:36Z 131.36 2013-10-13T12:38:46Z 130.88 2013-10-13T12:38:56Z 130.88 2013-10-13T12:39:19Z 130.88 2013-10-13T12:39:39Z 130.88 2013-10-13T12:39:48Z 131.84 2013-10-13T12:39:55Z 132.32 2013-10-13T12:40:01Z 133.28 2013-10-13T12:40:04Z 134.72 2013-10-13T12:40:18Z 139.53 2013-10-13T12:40:26Z 139.05 2013-10-13T12:40:27Z 134.72 2013-10-13T12:40:33Z 138.57 2013-10-13T12:40:35Z 138.57 2013-10-13T12:40:36Z 136.16 2013-10-13T12:40:45Z 133.28 2013-10-13T12:40:49Z 131.36 2013-10-13T12:40:52Z 128.47 2013-10-13T12:40:57Z 127.99 2013-10-13T12:40:58Z 125.59 2013-10-13T12:41:06Z 121.26 2013-10-13T12:41:12Z 117.90 2013-10-13T12:41:17Z 114.05 2013-10-13T12:41:21Z 109.73 2013-10-13T12:41:26Z 106.84 2013-10-13T12:41:28Z 103.00 2013-10-13T12:41:31Z 102.52 2013-10-13T12:41:32Z 99.15 2013-10-13T12:41:35Z 98.19 2013-10-13T12:41:36Z 95.79 2013-10-13T12:41:39Z 91.94 2013-10-13T12:41:48Z 94.83 2013-10-13T12:41:56Z 91.46 2013-10-13T12:42:05Z 90.98 2013-10-13T12:42:06Z 88.10 2013-10-13T12:42:11Z 84.25 2013-10-13T12:42:16Z 82.33 2013-10-13T12:42:20Z 78.97 2013-10-13T12:42:25Z 76.08 2013-10-13T12:42:31Z 75.12 2013-10-13T12:42:39Z 74.16 2013-10-13T12:42:41Z 71.76 2013-10-13T12:42:43Z 71.76 2013-10-13T12:42:44Z 69.35 2013-10-13T12:42:47Z 65.51 2013-10-13T12:42:53Z 64.07 2013-10-13T12:43:02Z 63.58 2013-10-13T12:43:10Z 62.14 2013-10-13T12:43:22Z 61.66 2013-10-13T12:43:30Z 60.70 2013-10-13T12:43:44Z 59.26 2013-10-13T12:43:53Z 59.26 2013-10-13T12:43:54Z 58.30 2013-10-13T12:44:08Z 57.82 2013-10-13T12:44:13Z 57.82 2013-10-13T12:44:18Z 57.34 2013-10-13T12:44:33Z 56.37 2013-10-13T12:44:39Z 55.89 2013-10-13T12:44:45Z 54.93 2013-10-13T12:45:02Z 54.45 2013-10-13T12:45:03Z 54.93 2013-10-13T12:45:10Z 54.93 2013-10-13T12:45:11Z 55.89 2013-10-13T12:45:22Z 54.93 2013-10-13T12:45:33Z 54.93 2013-10-13T12:45:44Z 55.41 2013-10-13T12:45:45Z 56.86 2013-10-13T12:46:00Z 58.30 2013-10-13T12:46:12Z 59.26 2013-10-13T12:46:26Z 61.66 2013-10-13T12:46:37Z 63.58 2013-10-13T12:46:50Z 64.07 2013-10-13T12:46:53Z 65.03 2013-10-13T12:47:05Z 65.03 2013-10-13T12:47:17Z 65.03 2013-10-13T12:47:18Z 65.51 2013-10-13T12:47:23Z 65.51 2013-10-13T12:47:35Z 65.99 2013-10-13T12:47:50Z 67.91 2013-10-13T12:48:02Z 69.35 2013-10-13T12:48:13Z 71.76 2013-10-13T12:48:26Z 73.20 2013-10-13T12:48:38Z 73.68 2013-10-13T12:48:51Z 73.68 2013-10-13T12:48:56Z 73.68 2013-10-13T12:49:00Z 73.68 2013-10-13T12:49:03Z 72.72 2013-10-13T12:49:17Z 73.20 2013-10-13T12:49:36Z 73.20 2013-10-13T12:49:52Z 72.24 2013-10-13T12:50:14Z 71.76 2013-10-13T12:50:16Z 70.79 2013-10-13T12:50:19Z 68.87 2013-10-13T12:50:22Z 68.87 2013-10-13T12:50:27Z 70.79 2013-10-13T12:50:40Z 71.76 2013-10-13T12:50:51Z 72.72 2013-10-13T12:51:02Z 74.64 2013-10-13T12:51:13Z 70.31 2013-10-13T12:51:20Z 74.64 2013-10-13T12:51:21Z 75.12 2013-10-13T12:51:22Z 75.12 2013-10-13T12:51:30Z 75.12 2013-10-13T12:51:42Z 76.08 2013-10-13T12:51:52Z 77.04 2013-10-13T12:52:04Z 76.56 2013-10-13T12:52:17Z 79.45 2013-10-13T12:52:30Z 82.81 2013-10-13T12:52:43Z 84.73 2013-10-13T12:52:58Z 88.10 2013-10-13T12:53:10Z 90.50 2013-10-13T12:53:17Z 91.94 2013-10-13T12:53:19Z 92.42 2013-10-13T12:53:29Z 93.39 2013-10-13T12:53:35Z 93.87 2013-10-13T12:53:37Z 93.87 2013-10-13T12:53:40Z 94.83 2013-10-13T12:53:53Z 97.23 2013-10-13T12:54:07Z 101.08 2013-10-13T12:54:17Z 103.96 2013-10-13T12:54:26Z 107.32 2013-10-13T12:54:38Z 110.21 2013-10-13T12:54:48Z 111.65 2013-10-13T12:54:51Z 112.13 2013-10-13T12:55:01Z 112.13 2013-10-13T12:55:03Z 108.77 2013-10-13T12:55:13Z 109.25 2013-10-13T12:55:14Z 106.84 2013-10-13T12:55:26Z 106.84 2013-10-13T12:55:41Z 107.32 2013-10-13T12:55:49Z 108.29 2013-10-13T12:55:59Z 109.25 2013-10-13T12:56:11Z 109.73 2013-10-13T12:56:12Z 111.65 2013-10-13T12:56:20Z 113.09 2013-10-13T12:56:30Z 113.57 2013-10-13T12:56:44Z 114.05 2013-10-13T12:56:49Z 115.50 2013-10-13T12:56:53Z 117.90 2013-10-13T12:57:06Z 120.78 2013-10-13T12:57:18Z 119.34 2013-10-13T12:57:29Z 121.26 2013-10-13T12:57:45Z 123.67 2013-10-13T12:57:58Z 123.67 2013-10-13T12:57:59Z 124.63 2013-10-13T12:58:09Z 124.15 2013-10-13T12:58:11Z 127.03 2013-10-13T12:58:22Z 129.92 2013-10-13T12:58:38Z 132.32 2013-10-13T12:58:50Z 136.16 2013-10-13T12:59:02Z 139.05 2013-10-13T12:59:15Z 139.05 2013-10-13T12:59:16Z 141.45 2013-10-13T12:59:24Z 143.37 2013-10-13T12:59:38Z 145.78 2013-10-13T12:59:51Z 148.66 2013-10-13T13:00:03Z 148.66 2013-10-13T13:00:15Z 148.18 2013-10-13T13:00:40Z 149.62 2013-10-13T13:00:57Z 145.78 2013-10-13T13:01:00Z 149.62 2013-10-13T13:01:01Z 145.30 2013-10-13T13:01:03Z 149.62 2013-10-13T13:01:04Z 149.14 2013-10-13T13:01:05Z 144.82 2013-10-13T13:01:17Z 150.10 2013-10-13T13:01:18Z 151.06 2013-10-13T13:01:20Z 149.62 2013-10-13T13:01:22Z 149.62 2013-10-13T13:01:53Z 149.14 2013-10-13T13:02:13Z 149.62 2013-10-13T13:02:36Z 149.62 2013-10-13T13:03:00Z 149.14 2013-10-13T13:03:23Z 149.62 2013-10-13T13:03:43Z 149.14 2013-10-13T13:03:45Z 148.18 2013-10-13T13:03:58Z 144.82 2013-10-13T13:04:06Z 144.34 2013-10-13T13:04:07Z 142.89 2013-10-13T13:04:10Z 138.09 2013-10-13T13:04:18Z 136.64 2013-10-13T13:04:20Z 131.36 2013-10-13T13:04:25Z 128.47 2013-10-13T13:04:29Z 126.07 2013-10-13T13:04:33Z 124.15 2013-10-13T13:04:39Z 121.74 2013-10-13T13:04:42Z 120.78 2013-10-13T13:04:44Z 120.30 2013-10-13T13:04:45Z 116.46 2013-10-13T13:04:50Z 115.50 2013-10-13T13:04:52Z 112.13 2013-10-13T13:05:00Z 109.25 2013-10-13T13:05:05Z 108.77 2013-10-13T13:05:06Z 107.32 2013-10-13T13:05:08Z 105.88 2013-10-13T13:05:11Z 103.00 2013-10-13T13:05:19Z 101.56 2013-10-13T13:05:21Z 97.71 2013-10-13T13:05:26Z 96.27 2013-10-13T13:05:29Z 94.35 2013-10-13T13:05:32Z 92.90 2013-10-13T13:05:38Z 90.02 2013-10-13T13:05:42Z 86.66 2013-10-13T13:05:46Z 85.69 2013-10-13T13:05:47Z 82.81 2013-10-13T13:05:54Z 78.48 2013-10-13T13:06:00Z 76.56 2013-10-13T13:06:04Z 77.04 2013-10-13T13:06:08Z 77.04 2013-10-13T13:06:10Z 77.04 2013-10-13T13:06:14Z 77.04 2013-10-13T13:06:26Z 76.56 2013-10-13T13:06:38Z 76.56 2013-10-13T13:06:41Z 78.00 2013-10-13T13:06:48Z 81.37 2013-10-13T13:07:00Z 84.73 2013-10-13T13:07:12Z 87.62 2013-10-13T13:07:21Z 83.77 2013-10-13T13:07:24Z 87.14 2013-10-13T13:07:25Z 88.10 2013-10-13T13:07:27Z 89.54 2013-10-13T13:07:40Z 90.50 2013-10-13T13:07:50Z 90.98 2013-10-13T13:07:53Z 91.94 2013-10-13T13:08:01Z 93.87 2013-10-13T13:08:14Z 94.83 2013-10-13T13:08:18Z 94.83 2013-10-13T13:08:25Z 94.83 2013-10-13T13:08:30Z 96.27 2013-10-13T13:08:40Z 98.67 2013-10-13T13:08:50Z 98.67 2013-10-13T13:08:52Z 101.08 2013-10-13T13:09:03Z 104.44 2013-10-13T13:09:17Z 106.84 2013-10-13T13:09:28Z 107.32 2013-10-13T13:09:34Z 108.29 2013-10-13T13:09:40Z 108.77 2013-10-13T13:09:54Z 109.25 2013-10-13T13:09:58Z 111.17 2013-10-13T13:10:12Z 111.17 2013-10-13T13:10:23Z 111.65 2013-10-13T13:10:29Z 113.09 2013-10-13T13:10:40Z 113.57 2013-10-13T13:10:51Z 114.53 2013-10-13T13:11:02Z 113.57 2013-10-13T13:11:14Z 113.09 2013-10-13T13:11:27Z 114.05 2013-10-13T13:11:39Z 114.05 2013-10-13T13:11:41Z 114.53 2013-10-13T13:11:54Z 116.46 2013-10-13T13:12:07Z 118.38 2013-10-13T13:12:21Z 119.82 2013-10-13T13:12:33Z 123.67 2013-10-13T13:12:47Z 120.30 2013-10-13T13:12:57Z 123.67 2013-10-13T13:12:58Z 123.19 2013-10-13T13:13:04Z 123.67 2013-10-13T13:13:09Z 125.59 2013-10-13T13:13:21Z 127.51 2013-10-13T13:13:33Z 127.51 2013-10-13T13:13:34Z 127.51 2013-10-13T13:13:39Z 128.47 2013-10-13T13:13:52Z 129.43 2013-10-13T13:14:04Z 134.72 2013-10-13T13:14:05Z 130.40 2013-10-13T13:14:06Z 132.32 2013-10-13T13:14:20Z 132.32 2013-10-13T13:14:22Z 132.32 2013-10-13T13:14:35Z 132.80 2013-10-13T13:14:39Z 133.76 2013-10-13T13:14:53Z 132.32 2013-10-13T13:14:57Z 130.40 2013-10-13T13:15:01Z 129.92 2013-10-13T13:15:02Z 126.55 2013-10-13T13:15:09Z 126.55 2013-10-13T13:15:10Z 123.19 2013-10-13T13:15:15Z 121.74 2013-10-13T13:15:18Z 120.30 2013-10-13T13:15:21Z 117.90 2013-10-13T13:15:27Z 115.50 2013-10-13T13:15:33Z 112.61 2013-10-13T13:15:39Z 111.17 2013-10-13T13:15:41Z 107.81 2013-10-13T13:15:46Z 105.88 2013-10-13T13:15:48Z 102.04 2013-10-13T13:15:52Z 99.63 2013-10-13T13:15:55Z 97.23 2013-10-13T13:16:04Z 93.87 2013-10-13T13:16:12Z 93.39 2013-10-13T13:16:14Z 89.06 2013-10-13T13:16:17Z 93.87 2013-10-13T13:16:18Z 92.90 2013-10-13T13:16:29Z 92.42 2013-10-13T13:16:41Z 91.94 2013-10-13T13:16:52Z 91.46 2013-10-13T13:16:53Z 89.06 2013-10-13T13:17:02Z 86.18 2013-10-13T13:17:08Z 84.73 2013-10-13T13:17:11Z 83.77 2013-10-13T13:17:12Z 82.33 2013-10-13T13:17:16Z 81.37 2013-10-13T13:17:19Z 81.37 2013-10-13T13:17:22Z 82.33 2013-10-13T13:17:31Z 84.25 2013-10-13T13:17:42Z 86.66 2013-10-13T13:17:55Z 88.10 2013-10-13T13:18:07Z 86.18 2013-10-13T13:18:19Z 84.25 2013-10-13T13:18:22Z 81.37 2013-10-13T13:18:27Z 79.45 2013-10-13T13:18:31Z 78.00 2013-10-13T13:18:36Z 77.52 2013-10-13T13:18:38Z 75.60 2013-10-13T13:18:42Z 70.79 2013-10-13T13:18:48Z 70.79 2013-10-13T13:18:49Z 67.43 2013-10-13T13:18:52Z 64.07 2013-10-13T13:18:57Z 60.70 2013-10-13T13:19:01Z 61.18 2013-10-13T13:19:08Z 60.22 2013-10-13T13:19:11Z 60.22 2013-10-13T13:19:15Z 58.30 2013-10-13T13:19:27Z 57.34 2013-10-13T13:19:32Z 53.49 2013-10-13T13:19:40Z 53.49 2013-10-13T13:19:41Z 52.05 2013-10-13T13:19:45Z 51.57 2013-10-13T13:19:47Z 48.68 2013-10-13T13:19:58Z 46.28 2013-10-13T13:20:07Z 45.32 2013-10-13T13:20:10Z 43.40 2013-10-13T13:20:14Z 40.99 2013-10-13T13:20:19Z 41.47 2013-10-13T13:20:26Z 40.51 2013-10-13T13:20:33Z 40.03 2013-10-13T13:20:38Z 39.55 2013-10-13T13:20:49Z 38.59 2013-10-13T13:21:02Z 38.11 2013-10-13T13:21:15Z 32.82 2013-10-13T13:21:22Z 34.26 2013-10-13T13:21:23Z 36.67 2013-10-13T13:21:25Z 36.19 2013-10-13T13:21:34Z 35.23 2013-10-13T13:21:46Z 35.23 2013-10-13T13:21:50Z 34.26 2013-10-13T13:22:03Z 34.26 2013-10-13T13:22:04Z 32.82 2013-10-13T13:22:09Z 32.82 2013-10-13T13:22:23Z 32.34 2013-10-13T13:22:33Z 31.38 2013-10-13T13:22:45Z 31.38 2013-10-13T13:22:56Z 30.90 2013-10-13T13:22:59Z 30.42 2013-10-13T13:23:13Z 29.94 2013-10-13T13:23:24Z 28.50 2013-10-13T13:23:36Z 28.98 2013-10-13T13:23:49Z 28.50 2013-10-13T13:23:58Z 29.46 2013-10-13T13:24:08Z 30.42 2013-10-13T13:24:19Z 32.34 2013-10-13T13:24:31Z 34.26 2013-10-13T13:24:43Z 37.15 2013-10-13T13:24:59Z 38.11 2013-10-13T13:25:11Z 38.11 2013-10-13T13:25:23Z 38.59 2013-10-13T13:25:36Z 38.59 2013-10-13T13:25:49Z 38.59 2013-10-13T13:25:50Z 38.11 2013-10-13T13:25:55Z 38.11 2013-10-13T13:26:07Z 36.67 2013-10-13T13:26:10Z 35.71 2013-10-13T13:26:12Z 34.26 2013-10-13T13:26:18Z 34.74 2013-10-13T13:26:23Z 33.78 2013-10-13T13:26:24Z 32.34 2013-10-13T13:26:37Z 31.86 2013-10-13T13:26:40Z 31.38 2013-10-13T13:26:47Z 31.38 2013-10-13T13:26:51Z 27.53 2013-10-13T13:27:00Z 32.34 2013-10-13T13:27:01Z 32.34 2013-10-13T13:27:12Z 32.82 2013-10-13T13:27:16Z 34.26 2013-10-13T13:27:28Z 36.67 2013-10-13T13:27:40Z 37.15 2013-10-13T13:27:43Z 36.19 2013-10-13T13:27:52Z 34.26 2013-10-13T13:28:03Z 35.23 2013-10-13T13:28:14Z 38.11 2013-10-13T13:28:28Z 40.51 2013-10-13T13:28:40Z 40.03 2013-10-13T13:28:50Z 40.03 2013-10-13T13:28:51Z 40.51 2013-10-13T13:28:59Z 41.95 2013-10-13T13:29:12Z 43.88 2013-10-13T13:29:25Z 43.88 2013-10-13T13:29:30Z 44.84 2013-10-13T13:29:35Z 44.84 2013-10-13T13:29:46Z 44.84 2013-10-13T13:29:58Z 45.32 2013-10-13T13:30:10Z 44.84 2013-10-13T13:30:15Z 44.36 2013-10-13T13:30:19Z 43.40 2013-10-13T13:30:27Z 42.92 2013-10-13T13:30:29Z 42.92 2013-10-13T13:30:34Z 41.95 2013-10-13T13:30:35Z 40.99 2013-10-13T13:30:44Z