www.cicloide.com 12681 www.cicloide.com 12681 177.40 2013-03-23T08:04:44Z 177.80 2013-03-23T08:04:47Z 178.20 2013-03-23T08:04:51Z 179.40 2013-03-23T08:04:56Z 181.20 2013-03-23T08:05:03Z 182.00 2013-03-23T08:05:07Z 182.80 2013-03-23T08:05:12Z 183.40 2013-03-23T08:05:19Z 183.80 2013-03-23T08:05:29Z 184.00 2013-03-23T08:05:36Z 184.60 2013-03-23T08:05:43Z 184.20 2013-03-23T08:05:47Z 183.60 2013-03-23T08:05:50Z 183.60 2013-03-23T08:05:52Z 183.40 2013-03-23T08:05:54Z 183.20 2013-03-23T08:05:59Z 183.40 2013-03-23T08:06:01Z 183.60 2013-03-23T08:06:04Z 183.80 2013-03-23T08:06:06Z 183.80 2013-03-23T08:06:09Z 184.20 2013-03-23T08:06:13Z 184.20 2013-03-23T08:06:16Z 184.20 2013-03-23T08:06:18Z 184.20 2013-03-23T08:06:20Z 184.20 2013-03-23T08:06:22Z 184.40 2013-03-23T08:06:25Z 184.60 2013-03-23T08:06:25Z 184.80 2013-03-23T08:06:27Z 184.80 2013-03-23T08:06:27Z 185.60 2013-03-23T08:06:32Z 186.40 2013-03-23T08:06:37Z 187.00 2013-03-23T08:06:41Z 187.20 2013-03-23T08:06:41Z 188.00 2013-03-23T08:06:44Z 189.20 2013-03-23T08:06:49Z 190.00 2013-03-23T08:06:53Z 191.00 2013-03-23T08:06:56Z 191.00 2013-03-23T08:06:58Z 191.20 2013-03-23T08:07:03Z 191.60 2013-03-23T08:07:09Z 191.60 2013-03-23T08:07:10Z 191.60 2013-03-23T08:07:12Z 191.60 2013-03-23T08:07:14Z 191.40 2013-03-23T08:07:21Z 191.20 2013-03-23T08:07:26Z 191.80 2013-03-23T08:07:31Z 192.00 2013-03-23T08:07:33Z 192.40 2013-03-23T08:07:35Z 192.80 2013-03-23T08:07:38Z 193.20 2013-03-23T08:07:40Z 193.40 2013-03-23T08:07:42Z 193.80 2013-03-23T08:07:43Z 194.40 2013-03-23T08:07:49Z 194.80 2013-03-23T08:07:52Z 195.00 2013-03-23T08:07:56Z 195.40 2013-03-23T08:07:59Z 195.80 2013-03-23T08:08:01Z 196.00 2013-03-23T08:08:03Z 196.20 2013-03-23T08:08:06Z 197.00 2013-03-23T08:08:11Z 197.60 2013-03-23T08:08:17Z 198.20 2013-03-23T08:08:25Z 198.80 2013-03-23T08:08:30Z 199.00 2013-03-23T08:08:34Z 199.00 2013-03-23T08:08:36Z 199.20 2013-03-23T08:08:41Z 199.80 2013-03-23T08:08:44Z 201.00 2013-03-23T08:08:50Z 201.60 2013-03-23T08:08:55Z 201.80 2013-03-23T08:08:58Z 202.00 2013-03-23T08:09:05Z 201.40 2013-03-23T08:09:11Z 201.00 2013-03-23T08:09:14Z 200.40 2013-03-23T08:09:16Z 200.00 2013-03-23T08:09:19Z 199.00 2013-03-23T08:09:26Z 198.60 2013-03-23T08:09:28Z 198.20 2013-03-23T08:09:30Z 198.20 2013-03-23T08:09:33Z 198.80 2013-03-23T08:09:33Z 199.80 2013-03-23T08:09:37Z 200.00 2013-03-23T08:09:37Z 200.00 2013-03-23T08:09:40Z 199.60 2013-03-23T08:09:42Z 199.20 2013-03-23T08:09:45Z 199.00 2013-03-23T08:09:45Z 198.80 2013-03-23T08:09:51Z 198.60 2013-03-23T08:09:52Z 198.80 2013-03-23T08:09:54Z 199.60 2013-03-23T08:10:01Z 200.40 2013-03-23T08:10:10Z 200.80 2013-03-23T08:10:15Z 200.80 2013-03-23T08:10:17Z 201.20 2013-03-23T08:10:27Z 201.20 2013-03-23T08:10:41Z 201.80 2013-03-23T08:10:48Z 202.20 2013-03-23T08:10:50Z 202.80 2013-03-23T08:10:53Z 202.60 2013-03-23T08:10:55Z 201.60 2013-03-23T08:11:00Z 199.80 2013-03-23T08:11:04Z 199.20 2013-03-23T08:11:07Z 197.40 2013-03-23T08:11:12Z 195.80 2013-03-23T08:11:16Z 196.60 2013-03-23T08:11:19Z 198.20 2013-03-23T08:11:23Z 199.20 2013-03-23T08:11:25Z 200.40 2013-03-23T08:11:28Z 201.80 2013-03-23T08:11:30Z 202.80 2013-03-23T08:11:33Z 203.60 2013-03-23T08:11:35Z 204.00 2013-03-23T08:11:37Z 204.60 2013-03-23T08:11:40Z 205.00 2013-03-23T08:11:42Z 205.40 2013-03-23T08:11:44Z 206.00 2013-03-23T08:11:47Z 207.00 2013-03-23T08:11:51Z 207.40 2013-03-23T08:11:53Z 208.20 2013-03-23T08:11:56Z 208.60 2013-03-23T08:11:58Z 209.40 2013-03-23T08:12:03Z 209.60 2013-03-23T08:12:10Z 210.20 2013-03-23T08:12:19Z 210.40 2013-03-23T08:12:19Z 210.20 2013-03-23T08:12:27Z 208.80 2013-03-23T08:12:36Z 208.80 2013-03-23T08:12:38Z 208.40 2013-03-23T08:12:41Z 207.80 2013-03-23T08:12:45Z 207.60 2013-03-23T08:12:45Z 207.80 2013-03-23T08:12:48Z 208.00 2013-03-23T08:12:50Z 209.20 2013-03-23T08:12:57Z 211.60 2013-03-23T08:13:06Z 211.40 2013-03-23T08:13:16Z 211.60 2013-03-23T08:13:18Z 212.00 2013-03-23T08:13:20Z 212.80 2013-03-23T08:13:21Z 213.60 2013-03-23T08:13:25Z 214.80 2013-03-23T08:13:32Z 215.00 2013-03-23T08:13:35Z 215.80 2013-03-23T08:13:42Z 215.80 2013-03-23T08:13:51Z 217.00 2013-03-23T08:13:53Z 220.20 2013-03-23T08:13:58Z 224.00 2013-03-23T08:14:05Z 225.40 2013-03-23T08:14:17Z 225.00 2013-03-23T08:14:22Z 224.80 2013-03-23T08:14:24Z 223.60 2013-03-23T08:14:29Z 223.20 2013-03-23T08:14:33Z 227.80 2013-03-23T08:14:40Z 230.60 2013-03-23T08:14:47Z 230.20 2013-03-23T08:14:52Z 230.00 2013-03-23T08:14:54Z 230.20 2013-03-23T08:15:01Z 231.80 2013-03-23T08:15:04Z 233.60 2013-03-23T08:15:09Z 234.80 2013-03-23T08:15:15Z 234.60 2013-03-23T08:15:20Z 235.20 2013-03-23T08:15:23Z 236.60 2013-03-23T08:15:32Z 237.80 2013-03-23T08:15:42Z 237.80 2013-03-23T08:15:44Z 238.60 2013-03-23T08:15:51Z 239.00 2013-03-23T08:15:58Z 239.40 2013-03-23T08:16:02Z 240.00 2013-03-23T08:16:05Z 242.00 2013-03-23T08:16:14Z 242.80 2013-03-23T08:16:21Z 242.60 2013-03-23T08:16:23Z 243.00 2013-03-23T08:16:26Z 244.40 2013-03-23T08:16:31Z 244.80 2013-03-23T08:16:33Z 246.40 2013-03-23T08:16:40Z 246.60 2013-03-23T08:16:42Z 248.00 2013-03-23T08:16:47Z 249.00 2013-03-23T08:16:52Z 249.20 2013-03-23T08:16:52Z 250.00 2013-03-23T08:16:57Z 250.40 2013-03-23T08:16:59Z 251.60 2013-03-23T08:17:04Z 251.80 2013-03-23T08:17:06Z 252.80 2013-03-23T08:17:11Z 253.20 2013-03-23T08:17:13Z 255.00 2013-03-23T08:17:22Z 256.60 2013-03-23T08:17:29Z 258.00 2013-03-23T08:17:34Z 259.20 2013-03-23T08:17:41Z 261.40 2013-03-23T08:17:50Z 264.20 2013-03-23T08:18:00Z 266.60 2013-03-23T08:18:09Z 268.20 2013-03-23T08:18:18Z 269.80 2013-03-23T08:18:26Z 271.20 2013-03-23T08:18:33Z 272.80 2013-03-23T08:18:40Z 274.20 2013-03-23T08:18:49Z 275.40 2013-03-23T08:18:56Z 277.20 2013-03-23T08:19:05Z 279.20 2013-03-23T08:19:13Z 281.20 2013-03-23T08:19:22Z 283.00 2013-03-23T08:19:31Z 284.60 2013-03-23T08:19:38Z 286.20 2013-03-23T08:19:43Z 288.00 2013-03-23T08:19:50Z 289.80 2013-03-23T08:19:55Z 292.20 2013-03-23T08:20:02Z 294.80 2013-03-23T08:20:11Z 296.60 2013-03-23T08:20:18Z 298.20 2013-03-23T08:20:23Z 300.00 2013-03-23T08:20:28Z 302.40 2013-03-23T08:20:35Z 304.60 2013-03-23T08:20:42Z 306.60 2013-03-23T08:20:47Z 308.40 2013-03-23T08:20:51Z 310.00 2013-03-23T08:20:58Z 311.40 2013-03-23T08:21:05Z 313.00 2013-03-23T08:21:10Z 314.80 2013-03-23T08:21:17Z 316.80 2013-03-23T08:21:24Z 319.00 2013-03-23T08:21:31Z 322.40 2013-03-23T08:21:40Z 323.00 2013-03-23T08:21:41Z 323.40 2013-03-23T08:21:41Z 325.80 2013-03-23T08:21:47Z 329.60 2013-03-23T08:21:54Z 333.20 2013-03-23T08:22:02Z 333.80 2013-03-23T08:22:04Z 335.40 2013-03-23T08:22:09Z 337.40 2013-03-23T08:22:16Z 338.20 2013-03-23T08:22:23Z 338.60 2013-03-23T08:22:30Z 339.00 2013-03-23T08:22:34Z 339.20 2013-03-23T08:22:35Z 339.40 2013-03-23T08:22:37Z 339.40 2013-03-23T08:22:39Z 339.60 2013-03-23T08:22:46Z 339.20 2013-03-23T08:22:51Z 338.80 2013-03-23T08:22:53Z 338.20 2013-03-23T08:22:58Z 338.00 2013-03-23T08:23:03Z 338.20 2013-03-23T08:23:07Z 338.60 2013-03-23T08:23:14Z 338.80 2013-03-23T08:23:14Z 339.60 2013-03-23T08:23:17Z 341.80 2013-03-23T08:23:26Z 343.80 2013-03-23T08:23:33Z 345.80 2013-03-23T08:23:43Z 346.80 2013-03-23T08:23:50Z 347.80 2013-03-23T08:23:57Z 349.00 2013-03-23T08:24:06Z 350.40 2013-03-23T08:24:13Z 352.00 2013-03-23T08:24:20Z 353.00 2013-03-23T08:24:27Z 355.00 2013-03-23T08:24:34Z 357.60 2013-03-23T08:24:44Z 360.00 2013-03-23T08:24:51Z 360.80 2013-03-23T08:25:00Z 362.00 2013-03-23T08:25:05Z 364.80 2013-03-23T08:25:12Z 366.60 2013-03-23T08:25:17Z 367.40 2013-03-23T08:25:19Z 369.00 2013-03-23T08:25:26Z 370.00 2013-03-23T08:25:33Z 370.20 2013-03-23T08:25:35Z 371.40 2013-03-23T08:25:40Z 373.40 2013-03-23T08:25:49Z 376.00 2013-03-23T08:25:59Z 379.00 2013-03-23T08:26:06Z 381.00 2013-03-23T08:26:13Z 382.40 2013-03-23T08:26:18Z 384.00 2013-03-23T08:26:27Z 384.80 2013-03-23T08:26:30Z 385.40 2013-03-23T08:26:34Z 385.60 2013-03-23T08:26:34Z 387.00 2013-03-23T08:26:41Z 388.60 2013-03-23T08:26:48Z 389.80 2013-03-23T08:26:55Z 390.60 2013-03-23T08:26:58Z 391.00 2013-03-23T08:27:00Z 392.60 2013-03-23T08:27:07Z 393.60 2013-03-23T08:27:11Z 394.80 2013-03-23T08:27:14Z 396.40 2013-03-23T08:27:21Z 397.40 2013-03-23T08:27:28Z 399.00 2013-03-23T08:27:37Z 400.00 2013-03-23T08:27:45Z 401.20 2013-03-23T08:27:54Z 403.00 2013-03-23T08:28:01Z 403.20 2013-03-23T08:28:01Z 403.60 2013-03-23T08:28:03Z 404.20 2013-03-23T08:28:06Z 404.80 2013-03-23T08:28:13Z 406.20 2013-03-23T08:28:18Z 406.60 2013-03-23T08:28:24Z 406.00 2013-03-23T08:28:32Z 406.00 2013-03-23T08:28:36Z 406.00 2013-03-23T08:28:38Z 406.80 2013-03-23T08:28:45Z 408.40 2013-03-23T08:28:52Z 410.20 2013-03-23T08:28:59Z 412.60 2013-03-23T08:29:06Z 414.60 2013-03-23T08:29:12Z 417.00 2013-03-23T08:29:21Z 419.40 2013-03-23T08:29:26Z 422.20 2013-03-23T08:29:33Z 423.40 2013-03-23T08:29:40Z 424.40 2013-03-23T08:29:47Z 425.40 2013-03-23T08:29:54Z 426.80 2013-03-23T08:30:01Z 428.20 2013-03-23T08:30:06Z 430.00 2013-03-23T08:30:12Z 431.00 2013-03-23T08:30:19Z 431.80 2013-03-23T08:30:26Z 433.20 2013-03-23T08:30:33Z 434.00 2013-03-23T08:30:40Z 433.80 2013-03-23T08:30:47Z 434.80 2013-03-23T08:30:52Z 437.00 2013-03-23T08:30:59Z 438.60 2013-03-23T08:31:06Z 440.00 2013-03-23T08:31:13Z 442.00 2013-03-23T08:31:21Z 444.80 2013-03-23T08:31:28Z 447.60 2013-03-23T08:31:35Z 449.00 2013-03-23T08:31:41Z 450.00 2013-03-23T08:31:46Z 451.40 2013-03-23T08:31:53Z 453.40 2013-03-23T08:32:00Z 455.20 2013-03-23T08:32:07Z 456.20 2013-03-23T08:32:14Z 456.00 2013-03-23T08:32:22Z 456.00 2013-03-23T08:32:26Z 456.00 2013-03-23T08:32:28Z 456.20 2013-03-23T08:34:45Z 456.40 2013-03-23T08:34:47Z 456.60 2013-03-23T08:34:49Z 456.60 2013-03-23T08:34:49Z 456.80 2013-03-23T08:34:52Z 456.80 2013-03-23T08:34:54Z 455.20 2013-03-23T08:34:57Z 454.60 2013-03-23T08:34:59Z 454.00 2013-03-23T08:34:59Z 453.40 2013-03-23T08:35:01Z 452.60 2013-03-23T08:35:01Z 451.40 2013-03-23T08:35:04Z 451.60 2013-03-23T08:35:06Z 452.00 2013-03-23T08:35:10Z 452.20 2013-03-23T08:35:11Z 451.60 2013-03-23T08:35:15Z 450.60 2013-03-23T08:35:15Z 447.00 2013-03-23T08:35:18Z 445.40 2013-03-23T08:35:20Z 440.00 2013-03-23T08:35:24Z 438.60 2013-03-23T08:35:25Z 435.20 2013-03-23T08:35:27Z 434.00 2013-03-23T08:35:30Z 435.00 2013-03-23T08:35:34Z 435.40 2013-03-23T08:35:34Z 436.60 2013-03-23T08:35:37Z 437.00 2013-03-23T08:35:39Z 439.20 2013-03-23T08:35:46Z 439.80 2013-03-23T08:35:46Z 441.00 2013-03-23T08:35:50Z 441.20 2013-03-23T08:35:50Z 441.60 2013-03-23T08:35:51Z 442.40 2013-03-23T08:35:53Z 443.00 2013-03-23T08:35:55Z 444.00 2013-03-23T08:35:58Z 444.40 2013-03-23T08:36:04Z 445.20 2013-03-23T08:36:07Z 445.40 2013-03-23T08:36:09Z 445.40 2013-03-23T08:36:11Z 444.60 2013-03-23T08:36:12Z 443.80 2013-03-23T08:36:14Z 443.00 2013-03-23T08:36:16Z 441.60 2013-03-23T08:36:19Z 442.80 2013-03-23T08:36:23Z 442.60 2013-03-23T08:36:28Z 441.20 2013-03-23T08:36:31Z 438.60 2013-03-23T08:36:37Z 438.20 2013-03-23T08:36:37Z 437.00 2013-03-23T08:36:40Z 436.00 2013-03-23T08:36:45Z 435.40 2013-03-23T08:36:51Z 434.40 2013-03-23T08:36:56Z 434.20 2013-03-23T08:36:59Z 434.00 2013-03-23T08:37:01Z 433.60 2013-03-23T08:37:05Z 433.40 2013-03-23T08:37:06Z 433.00 2013-03-23T08:37:08Z 433.00 2013-03-23T08:37:10Z 432.00 2013-03-23T08:37:15Z 430.40 2013-03-23T08:37:17Z 429.80 2013-03-23T08:37:18Z 427.60 2013-03-23T08:37:22Z 427.00 2013-03-23T08:37:22Z 427.60 2013-03-23T08:37:27Z 429.80 2013-03-23T08:37:29Z 430.60 2013-03-23T08:37:31Z 431.40 2013-03-23T08:37:34Z 433.80 2013-03-23T08:37:41Z 435.20 2013-03-23T08:37:46Z 436.40 2013-03-23T08:37:53Z 436.20 2013-03-23T08:37:59Z 437.20 2013-03-23T08:38:05Z 438.40 2013-03-23T08:38:11Z 438.80 2013-03-23T08:38:18Z 439.00 2013-03-23T08:38:18Z 438.80 2013-03-23T08:38:21Z 438.40 2013-03-23T08:38:21Z 436.60 2013-03-23T08:38:25Z 435.80 2013-03-23T08:38:28Z 434.60 2013-03-23T08:38:30Z 432.40 2013-03-23T08:38:33Z 431.20 2013-03-23T08:38:33Z 428.80 2013-03-23T08:38:37Z 428.40 2013-03-23T08:38:37Z 427.40 2013-03-23T08:38:40Z 425.00 2013-03-23T08:38:44Z 422.80 2013-03-23T08:38:47Z 422.40 2013-03-23T08:38:49Z 422.40 2013-03-23T08:38:49Z 422.00 2013-03-23T08:38:51Z 421.60 2013-03-23T08:38:53Z 421.20 2013-03-23T08:38:56Z 422.00 2013-03-23T08:39:01Z 422.60 2013-03-23T08:39:05Z 423.40 2013-03-23T08:39:08Z 423.20 2013-03-23T08:39:10Z 421.80 2013-03-23T08:39:15Z 421.80 2013-03-23T08:39:17Z 421.60 2013-03-23T08:39:17Z 420.80 2013-03-23T08:39:22Z 420.40 2013-03-23T08:39:24Z 420.20 2013-03-23T08:39:26Z 420.00 2013-03-23T08:39:26Z 420.00 2013-03-23T08:39:29Z 419.20 2013-03-23T08:39:34Z 418.80 2013-03-23T08:39:36Z 418.40 2013-03-23T08:39:38Z 418.20 2013-03-23T08:39:40Z 418.20 2013-03-23T08:39:43Z 417.60 2013-03-23T08:39:50Z 416.20 2013-03-23T08:39:55Z 414.80 2013-03-23T08:39:59Z 414.80 2013-03-23T08:40:02Z 413.80 2013-03-23T08:40:04Z 413.40 2013-03-23T08:40:06Z 412.40 2013-03-23T08:40:09Z 412.00 2013-03-23T08:40:09Z 411.20 2013-03-23T08:40:11Z 410.20 2013-03-23T08:40:13Z 410.60 2013-03-23T08:40:16Z 410.80 2013-03-23T08:40:18Z 410.80 2013-03-23T08:40:21Z 410.80 2013-03-23T08:40:21Z 410.80 2013-03-23T08:40:25Z 410.00 2013-03-23T08:40:28Z 409.80 2013-03-23T08:40:30Z 410.20 2013-03-23T08:40:34Z 410.80 2013-03-23T08:40:39Z 411.00 2013-03-23T08:40:42Z 410.40 2013-03-23T08:40:42Z 408.60 2013-03-23T08:40:46Z 406.60 2013-03-23T08:40:51Z 404.00 2013-03-23T08:40:54Z 402.40 2013-03-23T08:40:58Z 402.00 2013-03-23T08:40:58Z 400.40 2013-03-23T08:41:03Z 398.60 2013-03-23T08:41:07Z 397.00 2013-03-23T08:41:10Z 396.00 2013-03-23T08:41:12Z 395.80 2013-03-23T08:41:14Z 395.80 2013-03-23T08:41:17Z 394.60 2013-03-23T08:41:19Z 394.20 2013-03-23T08:41:21Z 393.00 2013-03-23T08:41:24Z 392.80 2013-03-23T08:41:29Z 392.20 2013-03-23T08:41:33Z 391.00 2013-03-23T08:41:35Z 390.00 2013-03-23T08:41:38Z 389.20 2013-03-23T08:41:40Z 388.60 2013-03-23T08:41:42Z 387.80 2013-03-23T08:41:43Z 387.60 2013-03-23T08:41:45Z 387.60 2013-03-23T08:41:50Z 387.60 2013-03-23T08:41:54Z 386.40 2013-03-23T08:41:59Z 385.60 2013-03-23T08:42:04Z 385.60 2013-03-23T08:42:09Z 385.60 2013-03-23T08:43:16Z 385.60 2013-03-23T08:43:17Z 385.80 2013-03-23T08:43:17Z 385.60 2013-03-23T08:43:19Z 385.60 2013-03-23T08:43:21Z 385.80 2013-03-23T08:43:40Z 385.40 2013-03-23T08:43:40Z 383.80 2013-03-23T08:43:45Z 382.00 2013-03-23T08:43:49Z 380.20 2013-03-23T08:43:52Z 379.00 2013-03-23T08:43:56Z 378.40 2013-03-23T08:43:57Z 376.40 2013-03-23T08:43:59Z 375.60 2013-03-23T08:44:01Z 373.00 2013-03-23T08:44:04Z 371.40 2013-03-23T08:44:08Z 370.20 2013-03-23T08:44:11Z 370.00 2013-03-23T08:44:11Z 368.60 2013-03-23T08:44:29Z 368.40 2013-03-23T08:44:30Z 368.20 2013-03-23T08:44:32Z 367.80 2013-03-23T08:44:36Z 367.80 2013-03-23T08:44:36Z 368.20 2013-03-23T08:45:19Z 368.20 2013-03-23T08:45:21Z 368.20 2013-03-23T08:45:21Z 368.20 2013-03-23T08:45:23Z 368.20 2013-03-23T08:45:23Z 367.80 2013-03-23T08:46:29Z 367.20 2013-03-23T08:46:31Z 366.60 2013-03-23T08:46:34Z 366.20 2013-03-23T08:46:34Z 364.80 2013-03-23T08:46:38Z 364.60 2013-03-23T08:46:41Z 364.00 2013-03-23T08:46:43Z 363.60 2013-03-23T08:46:43Z 362.40 2013-03-23T08:46:48Z 361.80 2013-03-23T08:46:52Z 361.20 2013-03-23T08:46:53Z 361.00 2013-03-23T08:46:55Z 360.60 2013-03-23T08:46:55Z 359.80 2013-03-23T08:46:59Z 359.80 2013-03-23T08:47:00Z 359.40 2013-03-23T08:47:07Z 359.40 2013-03-23T08:47:07Z 359.40 2013-03-23T08:47:09Z 359.40 2013-03-23T08:47:09Z 358.60 2013-03-23T08:47:14Z 356.40 2013-03-23T08:47:16Z 355.40 2013-03-23T08:47:18Z 352.80 2013-03-23T08:47:21Z 352.00 2013-03-23T08:47:21Z 350.60 2013-03-23T08:47:26Z 350.00 2013-03-23T08:47:30Z 349.20 2013-03-23T08:47:35Z 349.00 2013-03-23T08:47:35Z 349.80 2013-03-23T08:47:40Z 349.80 2013-03-23T08:47:40Z 350.00 2013-03-23T08:47:42Z 350.40 2013-03-23T08:48:26Z 350.40 2013-03-23T08:48:26Z 349.40 2013-03-23T08:48:31Z 348.60 2013-03-23T08:48:31Z 348.20 2013-03-23T08:48:36Z 346.60 2013-03-23T08:48:45Z 345.20 2013-03-23T08:48:52Z 344.00 2013-03-23T08:48:57Z 343.40 2013-03-23T08:48:59Z 343.20 2013-03-23T08:48:59Z 341.40 2013-03-23T08:49:07Z 340.40 2013-03-23T08:49:13Z 340.60 2013-03-23T08:49:13Z 342.20 2013-03-23T08:49:20Z 344.20 2013-03-23T08:49:27Z 344.60 2013-03-23T08:49:28Z 345.80 2013-03-23T08:49:35Z 344.40 2013-03-23T08:49:39Z 342.20 2013-03-23T08:49:44Z 340.20 2013-03-23T08:49:47Z 338.00 2013-03-23T08:49:51Z 337.20 2013-03-23T08:49:51Z 333.20 2013-03-23T08:49:56Z 332.80 2013-03-23T08:49:58Z 332.00 2013-03-23T08:50:00Z 331.40 2013-03-23T08:50:01Z 330.00 2013-03-23T08:50:05Z 330.20 2013-03-23T08:50:07Z 331.00 2013-03-23T08:50:10Z 331.40 2013-03-23T08:50:10Z 331.60 2013-03-23T08:50:12Z 332.20 2013-03-23T08:50:14Z 332.20 2013-03-23T08:50:15Z 332.00 2013-03-23T08:50:17Z 331.00 2013-03-23T08:50:19Z 329.80 2013-03-23T08:50:21Z 326.60 2013-03-23T08:50:24Z 324.80 2013-03-23T08:50:26Z 322.60 2013-03-23T08:50:29Z 318.60 2013-03-23T08:50:33Z 317.60 2013-03-23T08:50:33Z 316.00 2013-03-23T08:50:36Z 316.00 2013-03-23T08:50:36Z 317.40 2013-03-23T08:50:40Z 319.40 2013-03-23T08:50:45Z 319.80 2013-03-23T08:50:47Z 320.20 2013-03-23T08:50:50Z 320.40 2013-03-23T08:50:52Z 320.60 2013-03-23T08:50:54Z 320.80 2013-03-23T08:50:57Z 320.80 2013-03-23T08:50:57Z 321.40 2013-03-23T08:51:01Z 321.60 2013-03-23T08:51:02Z 322.20 2013-03-23T08:51:08Z 322.40 2013-03-23T08:51:09Z 323.20 2013-03-23T08:51:13Z 323.80 2013-03-23T08:51:13Z 326.00 2013-03-23T08:51:16Z 327.80 2013-03-23T08:51:22Z 328.00 2013-03-23T08:51:23Z 328.40 2013-03-23T08:51:25Z 328.40 2013-03-23T08:51:27Z 328.60 2013-03-23T08:51:29Z 329.00 2013-03-23T08:51:32Z 329.00 2013-03-23T08:51:34Z 328.80 2013-03-23T08:51:34Z 328.60 2013-03-23T08:51:37Z 328.20 2013-03-23T08:51:39Z 327.20 2013-03-23T08:51:44Z 323.20 2013-03-23T08:51:53Z 322.60 2013-03-23T08:51:58Z 323.40 2013-03-23T08:52:03Z 323.00 2013-03-23T08:52:10Z 322.40 2013-03-23T08:52:14Z 322.80 2013-03-23T08:52:16Z 324.40 2013-03-23T08:52:19Z 324.60 2013-03-23T08:52:21Z 324.60 2013-03-23T08:52:23Z 324.60 2013-03-23T08:53:55Z 324.80 2013-03-23T08:53:57Z 324.80 2013-03-23T08:53:58Z 326.00 2013-03-23T08:58:11Z 326.60 2013-03-23T08:58:11Z 328.40 2013-03-23T08:58:16Z 328.80 2013-03-23T08:58:21Z 329.20 2013-03-23T08:58:23Z 329.60 2013-03-23T08:58:23Z 330.60 2013-03-23T08:58:25Z 331.00 2013-03-23T08:58:27Z 332.60 2013-03-23T08:58:30Z 333.60 2013-03-23T08:58:34Z 334.00 2013-03-23T08:58:35Z 335.20 2013-03-23T08:58:41Z 335.40 2013-03-23T08:58:42Z 337.80 2013-03-23T08:58:49Z 339.60 2013-03-23T08:58:56Z 340.00 2013-03-23T08:58:58Z 340.00 2013-03-23T08:59:00Z 340.00 2013-03-23T08:59:03Z 340.60 2013-03-23T08:59:08Z 340.80 2013-03-23T08:59:10Z 342.40 2013-03-23T08:59:14Z 342.80 2013-03-23T08:59:14Z 344.20 2013-03-23T08:59:19Z 345.00 2013-03-23T08:59:26Z 346.60 2013-03-23T08:59:31Z 346.80 2013-03-23T08:59:38Z 347.40 2013-03-23T08:59:40Z 348.40 2013-03-23T08:59:43Z 348.60 2013-03-23T08:59:45Z 349.40 2013-03-23T08:59:47Z 351.80 2013-03-23T08:59:55Z 354.40 2013-03-23T09:00:04Z 354.80 2013-03-23T09:00:06Z 355.00 2013-03-23T09:00:08Z 356.40 2013-03-23T09:00:16Z 358.20 2013-03-23T09:00:22Z 358.60 2013-03-23T09:00:23Z 359.80 2013-03-23T09:00:27Z 360.60 2013-03-23T09:00:30Z 361.00 2013-03-23T09:00:32Z 361.60 2013-03-23T09:00:35Z 362.80 2013-03-23T09:00:41Z 363.80 2013-03-23T09:00:46Z 364.20 2013-03-23T09:00:48Z 364.40 2013-03-23T09:00:49Z 365.00 2013-03-23T09:00:51Z 365.20 2013-03-23T09:00:53Z 365.40 2013-03-23T09:00:53Z 365.00 2013-03-23T09:01:00Z 364.60 2013-03-23T09:01:05Z 363.60 2013-03-23T09:01:10Z 363.80 2013-03-23T09:01:10Z 363.60 2013-03-23T09:01:14Z 364.00 2013-03-23T09:01:16Z 364.60 2013-03-23T09:01:17Z 364.80 2013-03-23T09:01:17Z 365.60 2013-03-23T09:01:23Z 366.20 2013-03-23T09:01:26Z 367.60 2013-03-23T09:01:35Z 368.20 2013-03-23T09:01:40Z 368.60 2013-03-23T09:01:42Z 368.80 2013-03-23T09:02:36Z 369.80 2013-03-23T09:02:41Z 370.80 2013-03-23T09:02:46Z 371.40 2013-03-23T09:02:50Z 372.80 2013-03-23T09:02:53Z 374.60 2013-03-23T09:03:00Z 377.20 2013-03-23T09:03:07Z 379.20 2013-03-23T09:03:12Z 380.80 2013-03-23T09:03:19Z 382.00 2013-03-23T09:03:26Z 382.20 2013-03-23T09:03:26Z 383.40 2013-03-23T09:03:33Z 383.60 2013-03-23T09:03:33Z 384.00 2013-03-23T09:03:35Z 384.20 2013-03-23T09:03:35Z 384.80 2013-03-23T09:03:38Z 385.40 2013-03-23T09:03:40Z 386.80 2013-03-23T09:03:47Z 388.00 2013-03-23T09:03:52Z 389.80 2013-03-23T09:03:59Z 390.80 2013-03-23T09:04:10Z 392.00 2013-03-23T09:04:17Z 394.20 2013-03-23T09:04:24Z 397.80 2013-03-23T09:04:31Z 398.60 2013-03-23T09:04:32Z 398.60 2013-03-23T09:04:34Z 400.00 2013-03-23T09:04:43Z 401.40 2013-03-23T09:04:50Z 403.60 2013-03-23T09:05:00Z 405.20 2013-03-23T09:05:07Z 406.80 2013-03-23T09:05:14Z 409.00 2013-03-23T09:05:21Z 411.40 2013-03-23T09:05:28Z 412.00 2013-03-23T09:05:35Z 413.00 2013-03-23T09:05:44Z 413.60 2013-03-23T09:05:51Z 414.40 2013-03-23T09:05:56Z 415.40 2013-03-23T09:06:03Z 417.00 2013-03-23T09:06:12Z 418.20 2013-03-23T09:06:17Z 419.40 2013-03-23T09:06:24Z 422.00 2013-03-23T09:06:31Z 425.20 2013-03-23T09:06:36Z 427.40 2013-03-23T09:06:41Z 429.60 2013-03-23T09:06:45Z 430.20 2013-03-23T09:06:45Z 432.00 2013-03-23T09:06:48Z 433.00 2013-03-23T09:06:50Z 433.40 2013-03-23T09:06:52Z 434.80 2013-03-23T09:06:57Z 436.40 2013-03-23T09:07:04Z 437.80 2013-03-23T09:07:13Z 438.20 2013-03-23T09:07:21Z 439.00 2013-03-23T09:07:30Z 439.80 2013-03-23T09:07:37Z 440.80 2013-03-23T09:07:42Z 441.20 2013-03-23T09:07:44Z 441.40 2013-03-23T09:07:46Z 442.60 2013-03-23T09:07:51Z 443.00 2013-03-23T09:07:51Z 443.60 2013-03-23T09:07:54Z 445.80 2013-03-23T09:08:03Z 448.00 2013-03-23T09:08:10Z 450.80 2013-03-23T09:08:19Z 451.20 2013-03-23T09:08:22Z 452.20 2013-03-23T09:08:26Z 453.00 2013-03-23T09:08:29Z 453.40 2013-03-23T09:08:31Z 454.00 2013-03-23T09:08:33Z 454.00 2013-03-23T09:08:35Z 453.80 2013-03-23T09:08:42Z 454.00 2013-03-23T09:08:47Z 455.00 2013-03-23T09:08:54Z 455.80 2013-03-23T09:08:57Z 456.00 2013-03-23T09:09:01Z 456.00 2013-03-23T09:09:32Z 456.00 2013-03-23T09:09:34Z 456.00 2013-03-23T09:09:44Z 456.00 2013-03-23T09:09:48Z 455.60 2013-03-23T09:09:51Z 455.00 2013-03-23T09:09:51Z 453.00 2013-03-23T09:09:55Z 451.20 2013-03-23T09:09:58Z 449.80 2013-03-23T09:10:00Z 448.40 2013-03-23T09:10:02Z 447.60 2013-03-23T09:10:02Z 446.00 2013-03-23T09:10:03Z 443.00 2013-03-23T09:10:05Z 441.80 2013-03-23T09:10:07Z 439.20 2013-03-23T09:10:10Z 437.60 2013-03-23T09:10:12Z 437.20 2013-03-23T09:10:12Z 437.00 2013-03-23T09:10:14Z 436.80 2013-03-23T09:10:14Z 437.00 2013-03-23T09:10:16Z 437.60 2013-03-23T09:10:17Z 438.20 2013-03-23T09:10:19Z 438.40 2013-03-23T09:10:21Z 436.00 2013-03-23T09:10:24Z 432.80 2013-03-23T09:10:26Z 428.40 2013-03-23T09:10:28Z 421.40 2013-03-23T09:10:31Z 420.40 2013-03-23T09:10:33Z 418.80 2013-03-23T09:10:35Z 417.80 2013-03-23T09:10:38Z 418.20 2013-03-23T09:10:40Z 418.60 2013-03-23T09:10:42Z 419.00 2013-03-23T09:10:42Z 422.00 2013-03-23T09:10:45Z 423.40 2013-03-23T09:10:47Z 425.00 2013-03-23T09:10:49Z 423.60 2013-03-23T09:10:52Z 421.60 2013-03-23T09:10:54Z 419.40 2013-03-23T09:10:57Z 417.00 2013-03-23T09:11:01Z 414.00 2013-03-23T09:11:04Z 411.20 2013-03-23T09:11:10Z 410.60 2013-03-23T09:11:11Z 408.20 2013-03-23T09:11:15Z 407.00 2013-03-23T09:11:20Z 406.20 2013-03-23T09:11:22Z 403.80 2013-03-23T09:11:25Z 400.40 2013-03-23T09:11:29Z 398.60 2013-03-23T09:11:32Z 393.80 2013-03-23T09:11:36Z 392.60 2013-03-23T09:11:36Z 388.80 2013-03-23T09:11:39Z 386.80 2013-03-23T09:11:43Z 386.20 2013-03-23T09:11:44Z 385.60 2013-03-23T09:11:46Z 385.60 2013-03-23T09:11:48Z 387.00 2013-03-23T09:11:50Z 387.80 2013-03-23T09:11:51Z 389.00 2013-03-23T09:11:53Z 393.20 2013-03-23T09:11:57Z 394.00 2013-03-23T09:11:58Z 394.60 2013-03-23T09:12:00Z 391.20 2013-03-23T09:12:02Z 388.20 2013-03-23T09:12:05Z 388.00 2013-03-23T09:12:09Z 387.40 2013-03-23T09:12:14Z 387.80 2013-03-23T09:12:16Z 387.80 2013-03-23T09:12:19Z 387.60 2013-03-23T09:12:23Z 387.60 2013-03-23T09:12:26Z 387.60 2013-03-23T09:12:38Z 387.40 2013-03-23T09:12:40Z 387.00 2013-03-23T09:12:44Z 387.20 2013-03-23T09:12:45Z 389.20 2013-03-23T09:12:51Z 390.60 2013-03-23T09:12:56Z 393.60 2013-03-23T09:13:05Z 395.40 2013-03-23T09:13:08Z 395.80 2013-03-23T09:13:10Z 396.00 2013-03-23T09:13:13Z 396.40 2013-03-23T09:13:15Z 398.00 2013-03-23T09:13:18Z 398.40 2013-03-23T09:13:20Z 399.00 2013-03-23T09:13:22Z 400.60 2013-03-23T09:13:25Z 402.80 2013-03-23T09:13:31Z 404.80 2013-03-23T09:13:38Z 407.60 2013-03-23T09:13:45Z 408.80 2013-03-23T09:13:50Z 410.20 2013-03-23T09:13:53Z 412.20 2013-03-23T09:13:59Z 413.00 2013-03-23T09:14:00Z 413.80 2013-03-23T09:14:02Z 415.60 2013-03-23T09:14:06Z 417.60 2013-03-23T09:14:09Z 418.40 2013-03-23T09:14:12Z 419.80 2013-03-23T09:14:16Z 420.20 2013-03-23T09:14:18Z 421.00 2013-03-23T09:14:21Z 421.00 2013-03-23T09:14:21Z 422.00 2013-03-23T09:14:25Z 423.00 2013-03-23T09:14:30Z 424.60 2013-03-23T09:14:37Z 425.00 2013-03-23T09:14:37Z 425.00 2013-03-23T09:14:40Z 425.40 2013-03-23T09:14:44Z 427.60 2013-03-23T09:14:51Z 427.80 2013-03-23T09:14:51Z 427.80 2013-03-23T09:14:58Z 427.80 2013-03-23T09:15:00Z 428.00 2013-03-23T09:15:03Z 428.00 2013-03-23T09:15:05Z 428.60 2013-03-23T09:15:13Z 428.60 2013-03-23T09:15:15Z 428.80 2013-03-23T09:15:20Z 429.00 2013-03-23T09:15:22Z 429.20 2013-03-23T09:15:31Z 429.20 2013-03-23T09:15:38Z 429.20 2013-03-23T09:15:43Z 428.80 2013-03-23T09:15:45Z 428.60 2013-03-23T09:15:52Z 428.60 2013-03-23T09:15:57Z 428.60 2013-03-23T09:16:06Z 428.80 2013-03-23T09:16:06Z 428.60 2013-03-23T09:16:42Z 428.40 2013-03-23T09:16:44Z 428.00 2013-03-23T09:16:46Z 426.40 2013-03-23T09:16:51Z 427.20 2013-03-23T09:16:54Z 427.60 2013-03-23T09:16:56Z 429.40 2013-03-23T09:17:00Z 430.40 2013-03-23T09:17:05Z 431.00 2013-03-23T09:17:07Z 433.40 2013-03-23T09:17:14Z 434.80 2013-03-23T09:17:22Z 436.40 2013-03-23T09:17:29Z 436.00 2013-03-23T09:17:33Z 436.20 2013-03-23T09:17:36Z 437.00 2013-03-23T09:17:40Z 438.40 2013-03-23T09:17:47Z 438.80 2013-03-23T09:17:54Z 439.00 2013-03-23T09:17:54Z 438.40 2013-03-23T09:17:59Z 438.00 2013-03-23T09:18:04Z 437.80 2013-03-23T09:18:06Z 437.60 2013-03-23T09:18:06Z 436.20 2013-03-23T09:18:11Z 435.20 2013-03-23T09:18:18Z 433.60 2013-03-23T09:18:22Z 432.60 2013-03-23T09:18:23Z 432.20 2013-03-23T09:18:25Z 432.20 2013-03-23T09:18:27Z 430.20 2013-03-23T09:18:30Z 428.80 2013-03-23T09:18:32Z 427.80 2013-03-23T09:18:34Z 427.00 2013-03-23T09:18:39Z 426.60 2013-03-23T09:18:41Z 425.00 2013-03-23T09:18:44Z 420.80 2013-03-23T09:18:48Z 419.20 2013-03-23T09:18:49Z 418.00 2013-03-23T09:18:51Z 417.40 2013-03-23T09:18:53Z 412.60 2013-03-23T09:18:58Z 409.80 2013-03-23T09:19:02Z 407.00 2013-03-23T09:19:05Z 402.80 2013-03-23T09:19:10Z 400.60 2013-03-23T09:19:14Z 400.00 2013-03-23T09:19:16Z 397.20 2013-03-23T09:19:21Z 395.60 2013-03-23T09:19:26Z 395.20 2013-03-23T09:19:26Z 395.20 2013-03-23T09:19:28Z 393.40 2013-03-23T09:19:38Z 393.20 2013-03-23T09:19:40Z 393.20 2013-03-23T09:19:42Z 393.40 2013-03-23T09:19:42Z 393.40 2013-03-23T09:19:43Z 393.40 2013-03-23T09:19:45Z 393.40 2013-03-23T09:19:47Z 394.40 2013-03-23T09:20:11Z 395.40 2013-03-23T09:20:15Z 396.00 2013-03-23T09:20:17Z 397.60 2013-03-23T09:20:24Z 397.60 2013-03-23T09:20:25Z 397.80 2013-03-23T09:20:25Z 398.00 2013-03-23T09:20:27Z 399.00 2013-03-23T09:20:32Z 400.40 2013-03-23T09:20:39Z 402.80 2013-03-23T09:20:48Z 404.60 2013-03-23T09:20:55Z 405.00 2013-03-23T09:20:57Z 405.40 2013-03-23T09:20:58Z 407.80 2013-03-23T09:21:04Z 411.00 2013-03-23T09:21:12Z 413.80 2013-03-23T09:21:19Z 415.80 2013-03-23T09:21:24Z 417.80 2013-03-23T09:21:31Z 418.00 2013-03-23T09:21:33Z 417.80 2013-03-23T09:21:35Z 417.60 2013-03-23T09:21:37Z 417.40 2013-03-23T09:21:37Z 416.20 2013-03-23T09:21:42Z 414.80 2013-03-23T09:21:49Z 414.00 2013-03-23T09:21:56Z 414.60 2013-03-23T09:22:01Z 416.40 2013-03-23T09:22:06Z 416.60 2013-03-23T09:22:08Z 416.00 2013-03-23T09:22:10Z 415.80 2013-03-23T09:22:11Z 413.80 2013-03-23T09:22:15Z 409.40 2013-03-23T09:22:22Z 406.20 2013-03-23T09:22:27Z 405.80 2013-03-23T09:22:29Z 404.40 2013-03-23T09:22:31Z 402.20 2013-03-23T09:22:36Z 399.00 2013-03-23T09:22:41Z 396.40 2013-03-23T09:22:45Z 396.00 2013-03-23T09:22:46Z 395.60 2013-03-23T09:22:48Z 395.20 2013-03-23T09:22:50Z 392.60 2013-03-23T09:22:53Z 391.20 2013-03-23T09:22:57Z 391.00 2013-03-23T09:22:57Z 390.60 2013-03-23T09:22:59Z 390.20 2013-03-23T09:23:00Z 388.00 2013-03-23T09:23:04Z 387.60 2013-03-23T09:23:05Z 387.20 2013-03-23T09:23:11Z 387.00 2013-03-23T09:23:12Z 387.00 2013-03-23T09:23:14Z 386.20 2013-03-23T09:23:16Z 385.80 2013-03-23T09:23:18Z 384.60 2013-03-23T09:23:21Z 384.40 2013-03-23T09:23:21Z 384.40 2013-03-23T09:23:23Z 383.60 2013-03-23T09:23:30Z 383.60 2013-03-23T09:23:33Z 382.00 2013-03-23T09:39:40Z 382.00 2013-03-23T09:39:40Z 381.80 2013-03-23T09:39:42Z 380.20 2013-03-23T09:39:49Z 379.80 2013-03-23T09:39:52Z 378.60 2013-03-23T09:39:56Z 377.40 2013-03-23T09:39:59Z 376.80 2013-03-23T09:40:06Z 376.20 2013-03-23T09:40:08Z 376.00 2013-03-23T09:40:10Z 376.00 2013-03-23T09:40:13Z 375.80 2013-03-23T09:40:13Z 375.80 2013-03-23T09:40:18Z 375.80 2013-03-23T09:40:22Z 376.80 2013-03-23T09:40:29Z 376.80 2013-03-23T09:40:29Z 377.00 2013-03-23T09:40:34Z 377.00 2013-03-23T09:40:34Z 376.80 2013-03-23T09:40:38Z 376.60 2013-03-23T09:40:41Z 375.60 2013-03-23T09:40:48Z 375.40 2013-03-23T09:40:53Z 375.40 2013-03-23T09:40:53Z 375.00 2013-03-23T09:41:00Z 374.60 2013-03-23T09:41:07Z 374.20 2013-03-23T09:41:11Z 373.80 2013-03-23T09:41:14Z 373.00 2013-03-23T09:41:21Z 373.00 2013-03-23T09:41:21Z 373.60 2013-03-23T09:41:26Z 373.80 2013-03-23T09:41:28Z 374.80 2013-03-23T09:41:35Z 375.00 2013-03-23T09:41:39Z 375.00 2013-03-23T09:41:40Z 375.00 2013-03-23T09:41:42Z 375.80 2013-03-23T09:42:03Z 376.40 2013-03-23T09:42:05Z 379.00 2013-03-23T09:42:10Z 380.00 2013-03-23T09:42:10Z 381.40 2013-03-23T09:42:13Z 381.20 2013-03-23T09:42:17Z 381.00 2013-03-23T09:42:17Z 381.00 2013-03-23T09:42:26Z 380.80 2013-03-23T09:42:31Z 379.40 2013-03-23T09:42:36Z 377.80 2013-03-23T09:42:45Z 378.00 2013-03-23T09:42:47Z 377.20 2013-03-23T09:42:52Z 376.60 2013-03-23T09:42:52Z 375.00 2013-03-23T09:42:55Z 374.40 2013-03-23T09:42:57Z 374.40 2013-03-23T09:42:59Z 375.60 2013-03-23T09:43:02Z 376.40 2013-03-23T09:43:06Z 376.40 2013-03-23T09:43:07Z 376.60 2013-03-23T09:43:11Z 376.40 2013-03-23T09:43:13Z 376.60 2013-03-23T09:43:13Z 377.00 2013-03-23T09:43:21Z 377.60 2013-03-23T09:43:25Z 377.80 2013-03-23T09:43:28Z 378.20 2013-03-23T09:43:30Z 378.40 2013-03-23T09:43:30Z 379.60 2013-03-23T09:43:34Z 380.40 2013-03-23T09:43:35Z 381.20 2013-03-23T09:43:37Z 381.80 2013-03-23T09:43:39Z 382.40 2013-03-23T09:43:44Z 382.20 2013-03-23T09:43:49Z 381.40 2013-03-23T09:43:53Z 380.40 2013-03-23T09:43:56Z 380.00 2013-03-23T09:43:58Z 379.40 2013-03-23T09:43:58Z 378.20 2013-03-23T09:44:03Z 378.60 2013-03-23T09:44:07Z 380.80 2013-03-23T09:44:14Z 382.00 2013-03-23T09:44:17Z 384.00 2013-03-23T09:44:22Z 386.20 2013-03-23T09:44:29Z 386.60 2013-03-23T09:44:29Z 387.20 2013-03-23T09:44:31Z 389.00 2013-03-23T09:44:38Z 390.40 2013-03-23T09:44:47Z 391.60 2013-03-23T09:44:52Z 393.00 2013-03-23T09:44:59Z 395.80 2013-03-23T09:45:08Z 399.40 2013-03-23T09:45:16Z 402.40 2013-03-23T09:45:23Z 405.60 2013-03-23T09:45:30Z 406.00 2013-03-23T09:45:32Z 407.00 2013-03-23T09:45:34Z 410.60 2013-03-23T09:45:41Z 414.00 2013-03-23T09:45:48Z 416.40 2013-03-23T09:45:55Z 417.20 2013-03-23T09:46:00Z 417.20 2013-03-23T09:46:02Z 417.20 2013-03-23T09:46:03Z 416.60 2013-03-23T09:49:57Z 416.60 2013-03-23T09:49:57Z 416.80 2013-03-23T09:49:59Z 417.20 2013-03-23T09:50:04Z 417.20 2013-03-23T09:50:06Z 417.00 2013-03-23T09:50:12Z 417.20 2013-03-23T09:50:21Z 417.60 2013-03-23T09:50:25Z 417.80 2013-03-23T09:50:28Z 418.60 2013-03-23T09:50:35Z 416.40 2013-03-23T09:50:44Z 415.20 2013-03-23T09:50:51Z 414.80 2013-03-23T09:50:54Z 414.80 2013-03-23T09:50:56Z 414.80 2013-03-23T09:50:58Z 415.40 2013-03-23T09:51:03Z 416.00 2013-03-23T09:51:06Z 416.20 2013-03-23T09:51:08Z 416.20 2013-03-23T09:51:10Z 416.40 2013-03-23T09:51:12Z 416.40 2013-03-23T09:51:15Z 416.80 2013-03-23T09:51:50Z 416.80 2013-03-23T09:51:55Z 417.00 2013-03-23T09:51:57Z 417.00 2013-03-23T09:51:59Z 417.60 2013-03-23T09:52:04Z 418.60 2013-03-23T09:52:09Z 419.60 2013-03-23T09:52:14Z 421.20 2013-03-23T09:52:20Z 422.00 2013-03-23T09:52:27Z 423.60 2013-03-23T09:52:34Z 426.60 2013-03-23T09:52:42Z 427.60 2013-03-23T09:52:44Z 428.60 2013-03-23T09:52:48Z 429.00 2013-03-23T09:52:49Z 429.40 2013-03-23T09:52:54Z 430.00 2013-03-23T09:53:01Z 429.80 2013-03-23T09:53:03Z 429.80 2013-03-23T09:53:05Z 429.40 2013-03-23T09:53:07Z 429.40 2013-03-23T09:53:12Z 429.40 2013-03-23T09:53:14Z 430.20 2013-03-23T09:53:19Z 431.60 2013-03-23T09:53:24Z 432.40 2013-03-23T09:53:31Z 433.00 2013-03-23T09:53:33Z 433.40 2013-03-23T09:53:35Z 432.20 2013-03-23T09:53:38Z 431.80 2013-03-23T09:53:38Z 431.60 2013-03-23T09:53:40Z 431.20 2013-03-23T09:53:40Z 430.20 2013-03-23T09:53:43Z 430.00 2013-03-23T09:53:48Z 431.00 2013-03-23T09:53:52Z 431.40 2013-03-23T09:53:52Z 432.20 2013-03-23T09:53:55Z 432.60 2013-03-23T09:53:57Z 432.80 2013-03-23T09:53:57Z 432.60 2013-03-23T09:54:02Z 431.00 2013-03-23T09:54:08Z 427.40 2013-03-23T09:54:11Z 420.80 2013-03-23T09:54:18Z 416.80 2013-03-23T09:54:23Z 416.20 2013-03-23T09:54:23Z 415.60 2013-03-23T09:54:27Z 415.60 2013-03-23T09:54:32Z 415.40 2013-03-23T09:54:34Z 415.00 2013-03-23T09:54:39Z 414.80 2013-03-23T09:54:39Z 414.20 2013-03-23T09:54:46Z 413.80 2013-03-23T09:54:48Z 413.40 2013-03-23T09:54:51Z 413.40 2013-03-23T09:54:51Z 412.40 2013-03-23T09:54:56Z 411.00 2013-03-23T09:55:00Z 410.40 2013-03-23T09:55:02Z 409.40 2013-03-23T09:55:07Z 409.00 2013-03-23T09:55:12Z 408.80 2013-03-23T09:55:12Z 408.20 2013-03-23T09:55:14Z 407.00 2013-03-23T09:55:19Z 406.20 2013-03-23T09:55:23Z 405.40 2013-03-23T09:55:24Z 402.60 2013-03-23T09:55:31Z 402.00 2013-03-23T09:55:31Z 400.00 2013-03-23T09:55:35Z 398.60 2013-03-23T09:55:38Z 398.40 2013-03-23T09:55:40Z 395.40 2013-03-23T09:55:47Z 395.00 2013-03-23T09:55:49Z 393.00 2013-03-23T09:56:06Z 392.60 2013-03-23T09:56:08Z 391.40 2013-03-23T09:56:11Z 390.80 2013-03-23T09:56:13Z 389.00 2013-03-23T09:56:18Z 388.80 2013-03-23T09:56:18Z 387.60 2013-03-23T09:56:22Z 386.40 2013-03-23T09:56:25Z 385.80 2013-03-23T09:56:25Z 384.20 2013-03-23T09:56:29Z 383.80 2013-03-23T09:56:29Z 382.40 2013-03-23T09:56:34Z 380.60 2013-03-23T09:56:37Z 380.00 2013-03-23T09:56:39Z 376.00 2013-03-23T09:56:44Z 375.60 2013-03-23T09:56:46Z 375.60 2013-03-23T09:56:48Z 376.20 2013-03-23T09:56:50Z 376.80 2013-03-23T09:56:51Z 377.00 2013-03-23T09:56:55Z 377.80 2013-03-23T09:57:21Z 380.80 2013-03-23T09:57:26Z 381.00 2013-03-23T09:57:26Z 381.40 2013-03-23T09:57:30Z 381.20 2013-03-23T09:57:37Z 380.80 2013-03-23T09:57:42Z 378.60 2013-03-23T09:57:51Z 378.20 2013-03-23T09:57:56Z 376.80 2013-03-23T09:58:01Z 376.20 2013-03-23T09:58:01Z 374.80 2013-03-23T09:58:05Z 374.40 2013-03-23T09:58:06Z 375.40 2013-03-23T09:58:08Z 377.00 2013-03-23T09:58:10Z 377.40 2013-03-23T09:58:12Z 377.80 2013-03-23T09:58:13Z 377.40 2013-03-23T09:58:15Z 376.60 2013-03-23T09:58:15Z 372.80 2013-03-23T09:58:20Z 371.80 2013-03-23T09:58:20Z 371.00 2013-03-23T09:58:22Z 371.00 2013-03-23T09:58:24Z 371.40 2013-03-23T09:58:27Z 372.20 2013-03-23T09:58:34Z 372.40 2013-03-23T09:58:34Z 372.40 2013-03-23T09:58:38Z 372.20 2013-03-23T09:58:41Z 372.80 2013-03-23T09:58:43Z 373.20 2013-03-23T09:58:43Z 374.20 2013-03-23T09:58:46Z 373.80 2013-03-23T09:58:48Z 374.00 2013-03-23T09:58:50Z 374.20 2013-03-23T09:58:50Z 375.40 2013-03-23T09:58:57Z 376.20 2013-03-23T09:59:02Z 376.40 2013-03-23T09:59:02Z 378.20 2013-03-23T09:59:07Z 379.80 2013-03-23T09:59:11Z 380.20 2013-03-23T09:59:12Z 380.40 2013-03-23T09:59:14Z 379.80 2013-03-23T09:59:16Z 378.80 2013-03-23T09:59:16Z 378.20 2013-03-23T09:59:18Z 376.40 2013-03-23T09:59:23Z 376.00 2013-03-23T09:59:23Z 375.40 2013-03-23T09:59:28Z 375.80 2013-03-23T09:59:32Z 375.20 2013-03-23T09:59:33Z 374.20 2013-03-23T09:59:37Z 374.20 2013-03-23T09:59:37Z 374.00 2013-03-23T09:59:39Z 373.20 2013-03-23T09:59:42Z 373.20 2013-03-23T09:59:44Z 372.60 2013-03-23T09:59:47Z 372.00 2013-03-23T09:59:51Z 372.60 2013-03-23T09:59:56Z 373.40 2013-03-23T09:59:58Z 375.20 2013-03-23T10:00:00Z 376.60 2013-03-23T10:00:01Z 376.60 2013-03-23T10:00:03Z 375.20 2013-03-23T10:00:05Z 373.40 2013-03-23T10:00:08Z 373.00 2013-03-23T10:00:08Z 372.80 2013-03-23T10:00:10Z 373.20 2013-03-23T10:00:12Z 373.40 2013-03-23T10:00:15Z 372.00 2013-03-23T10:00:17Z 371.20 2013-03-23T10:00:19Z 371.00 2013-03-23T10:00:20Z 371.60 2013-03-23T10:00:24Z 372.20 2013-03-23T10:00:29Z 372.00 2013-03-23T10:00:29Z 371.00 2013-03-23T10:00:33Z 370.60 2013-03-23T10:00:34Z 370.40 2013-03-23T10:00:36Z 370.60 2013-03-23T10:00:38Z 370.80 2013-03-23T10:00:40Z 372.00 2013-03-23T10:00:43Z 371.40 2013-03-23T10:00:45Z 371.00 2013-03-23T10:00:45Z 370.40 2013-03-23T10:00:48Z 371.40 2013-03-23T10:00:50Z 372.20 2013-03-23T10:00:52Z 372.80 2013-03-23T10:00:52Z 372.80 2013-03-23T10:00:55Z 372.00 2013-03-23T10:00:55Z 370.80 2013-03-23T10:00:57Z 369.00 2013-03-23T10:01:00Z 366.40 2013-03-23T10:01:02Z 364.20 2013-03-23T10:01:04Z 364.00 2013-03-23T10:01:07Z 364.40 2013-03-23T10:01:09Z 364.80 2013-03-23T10:01:09Z 363.20 2013-03-23T10:01:11Z 357.40 2013-03-23T10:01:16Z 355.80 2013-03-23T10:01:16Z 350.80 2013-03-23T10:01:20Z 346.80 2013-03-23T10:01:21Z 344.00 2013-03-23T10:01:23Z 341.60 2013-03-23T10:01:27Z 341.80 2013-03-23T10:01:28Z 342.40 2013-03-23T10:01:30Z 340.80 2013-03-23T10:01:32Z 339.80 2013-03-23T10:01:34Z 339.80 2013-03-23T10:01:35Z 341.00 2013-03-23T10:01:37Z 340.00 2013-03-23T10:01:39Z 338.20 2013-03-23T10:01:42Z 336.40 2013-03-23T10:01:44Z 335.60 2013-03-23T10:01:46Z 333.80 2013-03-23T10:01:49Z 332.40 2013-03-23T10:01:53Z 330.40 2013-03-23T10:01:54Z 328.20 2013-03-23T10:01:58Z 327.00 2013-03-23T10:02:00Z 326.40 2013-03-23T10:02:03Z 326.80 2013-03-23T10:02:05Z 328.40 2013-03-23T10:02:08Z 330.20 2013-03-23T10:02:12Z 331.00 2013-03-23T10:02:14Z 331.40 2013-03-23T10:02:15Z 332.40 2013-03-23T10:02:19Z 332.80 2013-03-23T10:02:22Z 333.60 2013-03-23T10:02:24Z 334.00 2013-03-23T10:02:26Z 334.20 2013-03-23T10:02:31Z 335.00 2013-03-23T10:02:38Z 336.40 2013-03-23T10:02:45Z 337.80 2013-03-23T10:02:52Z 338.00 2013-03-23T10:02:52Z 338.40 2013-03-23T10:02:54Z 339.20 2013-03-23T10:02:59Z 340.80 2013-03-23T10:03:08Z 341.40 2013-03-23T10:03:11Z 341.40 2013-03-23T10:03:13Z 342.20 2013-03-23T10:03:20Z 342.60 2013-03-23T10:03:25Z 343.80 2013-03-23T10:03:34Z 345.60 2013-03-23T10:03:46Z 346.00 2013-03-23T10:03:49Z 346.00 2013-03-23T10:03:51Z 346.60 2013-03-23T10:03:55Z 347.60 2013-03-23T10:04:05Z 347.80 2013-03-23T10:04:07Z 348.40 2013-03-23T10:04:14Z 348.80 2013-03-23T10:04:17Z 348.80 2013-03-23T10:04:19Z 348.80 2013-03-23T10:04:21Z 349.00 2013-03-23T10:04:23Z 349.20 2013-03-23T10:04:24Z 349.40 2013-03-23T10:04:26Z 349.40 2013-03-23T10:04:28Z 349.60 2013-03-23T10:04:31Z 349.80 2013-03-23T10:04:33Z 352.00 2013-03-23T10:04:40Z 354.20 2013-03-23T10:04:45Z 355.20 2013-03-23T10:04:49Z 356.80 2013-03-23T10:04:56Z 358.20 2013-03-23T10:05:03Z 358.40 2013-03-23T10:05:04Z 359.80 2013-03-23T10:05:08Z 360.80 2013-03-23T10:05:13Z 361.40 2013-03-23T10:05:15Z 361.60 2013-03-23T10:05:15Z 362.60 2013-03-23T10:05:20Z 364.00 2013-03-23T10:05:25Z 364.60 2013-03-23T10:05:27Z 365.60 2013-03-23T10:05:30Z 366.20 2013-03-23T10:05:32Z 368.60 2013-03-23T10:05:41Z 370.60 2013-03-23T10:05:48Z 371.20 2013-03-23T10:05:55Z 371.80 2013-03-23T10:06:02Z 372.60 2013-03-23T10:06:12Z 373.20 2013-03-23T10:06:19Z 373.60 2013-03-23T10:06:23Z 373.60 2013-03-23T10:06:24Z 374.40 2013-03-23T10:06:30Z 374.60 2013-03-23T10:06:31Z 375.00 2013-03-23T10:06:35Z 375.20 2013-03-23T10:06:37Z 375.20 2013-03-23T10:06:37Z 375.60 2013-03-23T10:06:42Z 375.80 2013-03-23T10:06:44Z 377.20 2013-03-23T10:06:52Z 378.40 2013-03-23T10:06:59Z 380.00 2013-03-23T10:07:06Z 381.80 2013-03-23T10:07:13Z 382.60 2013-03-23T10:07:15Z 383.60 2013-03-23T10:07:20Z 387.00 2013-03-23T10:07:27Z 390.00 2013-03-23T10:07:36Z 391.80 2013-03-23T10:07:41Z 393.40 2013-03-23T10:07:46Z 393.60 2013-03-23T10:07:46Z 394.80 2013-03-23T10:07:52Z 395.00 2013-03-23T10:07:53Z 397.00 2013-03-23T10:08:00Z 398.80 2013-03-23T10:08:09Z 399.60 2013-03-23T10:08:14Z 401.20 2013-03-23T10:08:23Z 401.40 2013-03-23T10:08:23Z 402.60 2013-03-23T10:08:30Z 404.20 2013-03-23T10:08:37Z 405.80 2013-03-23T10:08:42Z 407.80 2013-03-23T10:08:51Z 408.60 2013-03-23T10:08:56Z 408.80 2013-03-23T10:08:56Z 409.20 2013-03-23T10:08:58Z 410.40 2013-03-23T10:09:01Z 412.00 2013-03-23T10:09:06Z 413.40 2013-03-23T10:09:12Z 414.00 2013-03-23T10:09:13Z 415.80 2013-03-23T10:09:20Z 417.00 2013-03-23T10:09:24Z 417.40 2013-03-23T10:09:26Z 417.60 2013-03-23T10:09:26Z 417.80 2013-03-23T10:09:27Z 418.60 2013-03-23T10:09:29Z 419.60 2013-03-23T10:09:34Z 419.80 2013-03-23T10:09:34Z 420.80 2013-03-23T10:09:38Z 421.00 2013-03-23T10:09:38Z 423.00 2013-03-23T10:09:45Z 424.40 2013-03-23T10:09:52Z 425.20 2013-03-23T10:09:57Z 425.40 2013-03-23T10:10:00Z 425.40 2013-03-23T10:10:02Z 425.60 2013-03-23T10:10:09Z 425.60 2013-03-23T10:10:09Z 425.40 2013-03-23T10:10:13Z 425.40 2013-03-23T10:10:13Z 425.40 2013-03-23T10:10:16Z 426.00 2013-03-23T10:10:23Z 427.80 2013-03-23T10:10:30Z 428.00 2013-03-23T10:10:30Z 430.60 2013-03-23T10:10:39Z 432.60 2013-03-23T10:10:46Z 432.80 2013-03-23T10:10:46Z 432.80 2013-03-23T10:10:49Z 434.00 2013-03-23T10:16:17Z 434.20 2013-03-23T10:16:17Z 434.20 2013-03-23T10:16:18Z 434.40 2013-03-23T10:16:20Z 434.60 2013-03-23T10:16:22Z 435.00 2013-03-23T10:16:24Z 435.60 2013-03-23T10:16:27Z 436.00 2013-03-23T10:16:36Z 436.40 2013-03-23T10:16:43Z 435.00 2013-03-23T10:16:48Z 434.60 2013-03-23T10:16:52Z 434.60 2013-03-23T10:16:53Z 437.00 2013-03-23T10:16:57Z 437.60 2013-03-23T10:16:57Z 438.00 2013-03-23T10:16:59Z 438.40 2013-03-23T10:17:00Z 439.20 2013-03-23T10:17:02Z 441.20 2013-03-23T10:17:07Z 442.60 2013-03-23T10:17:14Z 444.80 2013-03-23T10:17:21Z 447.00 2013-03-23T10:17:30Z 447.60 2013-03-23T10:17:37Z 447.60 2013-03-23T10:17:42Z 448.60 2013-03-23T10:17:51Z 450.20 2013-03-23T10:17:56Z 453.00 2013-03-23T10:18:05Z 455.00 2013-03-23T10:18:10Z 458.20 2013-03-23T10:18:19Z 461.40 2013-03-23T10:18:27Z 464.00 2013-03-23T10:18:36Z 464.60 2013-03-23T10:18:43Z 464.80 2013-03-23T10:18:45Z 464.80 2013-03-23T10:18:47Z 464.80 2013-03-23T10:18:50Z 465.00 2013-03-23T10:18:52Z 465.00 2013-03-23T10:18:55Z 465.20 2013-03-23T10:18:57Z 465.20 2013-03-23T10:18:59Z 466.00 2013-03-23T10:19:04Z 466.60 2013-03-23T10:19:07Z 467.00 2013-03-23T10:19:09Z 468.60 2013-03-23T10:19:16Z 469.00 2013-03-23T10:19:16Z 469.80 2013-03-23T10:19:18Z 470.20 2013-03-23T10:19:20Z 470.80 2013-03-23T10:19:21Z 470.80 2013-03-23T10:19:23Z 471.20 2013-03-23T10:19:23Z 473.00 2013-03-23T10:19:30Z 473.80 2013-03-23T10:19:37Z 474.40 2013-03-23T10:19:44Z 475.40 2013-03-23T10:19:51Z 476.60 2013-03-23T10:19:58Z 478.00 2013-03-23T10:20:03Z 479.20 2013-03-23T10:20:12Z 480.00 2013-03-23T10:20:17Z 480.20 2013-03-23T10:20:17Z 481.40 2013-03-23T10:20:24Z 483.20 2013-03-23T10:20:33Z 484.60 2013-03-23T10:20:38Z 484.60 2013-03-23T10:20:40Z 485.00 2013-03-23T10:20:42Z 486.00 2013-03-23T10:20:45Z 487.40 2013-03-23T10:20:52Z 488.80 2013-03-23T10:20:59Z 488.80 2013-03-23T10:21:06Z 490.00 2013-03-23T10:21:18Z 491.40 2013-03-23T10:21:27Z 492.40 2013-03-23T10:21:34Z 493.20 2013-03-23T10:21:39Z 495.20 2013-03-23T10:21:48Z 497.20 2013-03-23T10:21:55Z 499.60 2013-03-23T10:22:02Z 500.80 2013-03-23T10:22:05Z 501.60 2013-03-23T10:22:07Z 503.60 2013-03-23T10:22:14Z 503.80 2013-03-23T10:22:14Z 504.60 2013-03-23T10:22:21Z 506.00 2013-03-23T10:22:28Z 505.60 2013-03-23T10:22:36Z 505.40 2013-03-23T10:22:45Z 506.00 2013-03-23T10:22:52Z 507.20 2013-03-23T10:22:59Z 507.60 2013-03-23T10:23:08Z 509.20 2013-03-23T10:23:15Z 512.00 2013-03-23T10:23:24Z 515.80 2013-03-23T10:23:30Z 518.20 2013-03-23T10:23:36Z 519.00 2013-03-23T10:23:41Z 519.20 2013-03-23T10:23:41Z 519.40 2013-03-23T10:23:43Z 520.80 2013-03-23T10:23:48Z 522.40 2013-03-23T10:23:55Z 523.40 2013-03-23T10:24:02Z 524.80 2013-03-23T10:24:11Z 526.60 2013-03-23T10:24:18Z 528.20 2013-03-23T10:24:24Z 528.00 2013-03-23T10:24:26Z 528.20 2013-03-23T10:24:30Z 529.20 2013-03-23T10:24:38Z 530.60 2013-03-23T10:24:45Z 532.60 2013-03-23T10:24:54Z 534.80 2013-03-23T10:25:03Z 535.00 2013-03-23T10:25:06Z 536.00 2013-03-23T10:25:08Z 536.20 2013-03-23T10:25:10Z 536.60 2013-03-23T10:25:10Z 538.00 2013-03-23T10:25:15Z 539.60 2013-03-23T10:25:18Z 540.20 2013-03-23T10:25:20Z 542.60 2013-03-23T10:25:27Z 543.60 2013-03-23T10:25:34Z 545.20 2013-03-23T10:25:41Z 546.40 2013-03-23T10:25:48Z 548.60 2013-03-23T10:25:55Z 550.60 2013-03-23T10:26:02Z 552.20 2013-03-23T10:26:11Z 553.40 2013-03-23T10:26:18Z 555.40 2013-03-23T10:26:28Z 556.40 2013-03-23T10:26:35Z 559.00 2013-03-23T10:26:42Z 560.00 2013-03-23T10:26:47Z 563.40 2013-03-23T10:26:54Z 564.60 2013-03-23T10:27:00Z 567.20 2013-03-23T10:27:08Z 568.00 2013-03-23T10:27:10Z 568.40 2013-03-23T10:27:13Z 568.00 2013-03-23T10:27:19Z 570.20 2013-03-23T10:27:26Z 571.80 2013-03-23T10:27:27Z 572.80 2013-03-23T10:27:31Z 573.00 2013-03-23T10:27:36Z 573.40 2013-03-23T10:27:43Z 575.20 2013-03-23T10:27:48Z 577.20 2013-03-23T10:27:55Z 578.20 2013-03-23T10:28:02Z 578.40 2013-03-23T10:28:11Z 578.80 2013-03-23T10:28:18Z 578.80 2013-03-23T10:28:23Z 578.80 2013-03-23T10:28:25Z 578.60 2013-03-23T10:28:30Z 578.60 2013-03-23T10:28:32Z 578.60 2013-03-23T10:30:25Z 578.40 2013-03-23T10:30:29Z 578.60 2013-03-23T10:30:30Z 579.00 2013-03-23T10:30:34Z 579.80 2013-03-23T10:30:37Z 581.00 2013-03-23T10:30:41Z 578.20 2013-03-23T10:30:46Z 574.00 2013-03-23T10:30:48Z 572.40 2013-03-23T10:30:51Z 572.00 2013-03-23T10:30:53Z 575.80 2013-03-23T10:30:58Z 577.00 2013-03-23T10:31:00Z 577.40 2013-03-23T10:31:02Z 580.20 2013-03-23T10:31:10Z 580.00 2013-03-23T10:31:10Z 577.80 2013-03-23T10:31:14Z 576.80 2013-03-23T10:31:14Z 571.60 2013-03-23T10:31:19Z 568.40 2013-03-23T10:31:24Z 568.20 2013-03-23T10:31:24Z 568.20 2013-03-23T10:31:26Z 568.80 2013-03-23T10:31:28Z 568.60 2013-03-23T10:31:31Z 568.60 2013-03-23T10:31:31Z 567.40 2013-03-23T10:31:35Z 566.80 2013-03-23T10:31:36Z 566.00 2013-03-23T10:31:38Z 565.60 2013-03-23T10:31:40Z 565.40 2013-03-23T10:31:42Z 565.60 2013-03-23T10:31:49Z 565.80 2013-03-23T10:31:50Z 566.60 2013-03-23T10:31:56Z 566.60 2013-03-23T10:31:57Z 566.40 2013-03-23T10:31:59Z 566.80 2013-03-23T10:32:03Z 567.20 2013-03-23T10:32:06Z 568.20 2013-03-23T10:32:13Z 569.20 2013-03-23T10:32:18Z 569.60 2013-03-23T10:32:20Z 571.00 2013-03-23T10:32:25Z 572.00 2013-03-23T10:32:32Z 572.60 2013-03-23T10:32:41Z 573.40 2013-03-23T10:32:46Z 573.80 2013-03-23T10:32:50Z 574.00 2013-03-23T10:32:50Z 572.00 2013-03-23T10:32:55Z 567.00 2013-03-23T10:33:00Z 566.00 2013-03-23T10:33:02Z 565.60 2013-03-23T10:33:02Z 566.00 2013-03-23T10:33:04Z 566.00 2013-03-23T10:33:05Z 565.20 2013-03-23T10:33:07Z 564.80 2013-03-23T10:33:09Z 563.60 2013-03-23T10:33:16Z 563.20 2013-03-23T10:33:21Z 564.60 2013-03-23T10:33:28Z 565.20 2013-03-23T10:33:30Z 565.80 2013-03-23T10:33:30Z 567.40 2013-03-23T10:33:33Z 571.60 2013-03-23T10:33:37Z 572.20 2013-03-23T10:33:38Z 574.00 2013-03-23T10:33:44Z 576.00 2013-03-23T10:33:51Z 577.80 2013-03-23T10:33:56Z 578.40 2013-03-23T10:34:01Z 579.60 2013-03-23T10:34:08Z 578.20 2013-03-23T10:34:12Z 576.80 2013-03-23T10:34:17Z 576.80 2013-03-23T10:34:20Z 576.20 2013-03-23T10:34:22Z 575.00 2013-03-23T10:34:24Z 572.80 2013-03-23T10:34:25Z 572.00 2013-03-23T10:34:27Z 571.20 2013-03-23T10:34:27Z 567.00 2013-03-23T10:34:31Z 559.60 2013-03-23T10:34:34Z 557.00 2013-03-23T10:34:38Z 558.00 2013-03-23T10:34:41Z 557.60 2013-03-23T10:34:41Z 554.80 2013-03-23T10:34:45Z 552.60 2013-03-23T10:34:48Z 550.80 2013-03-23T10:34:50Z 549.60 2013-03-23T10:34:53Z 546.60 2013-03-23T10:34:55Z 544.60 2013-03-23T10:34:55Z 536.80 2013-03-23T10:35:00Z 532.80 2013-03-23T10:35:02Z 532.40 2013-03-23T10:35:04Z 532.20 2013-03-23T10:35:04Z 534.20 2013-03-23T10:35:07Z 534.20 2013-03-23T10:35:09Z 533.80 2013-03-23T10:35:09Z 529.40 2013-03-23T10:35:12Z 526.00 2013-03-23T10:35:14Z 523.80 2013-03-23T10:35:16Z 522.20 2013-03-23T10:35:19Z 519.40 2013-03-23T10:35:21Z 518.00 2013-03-23T10:35:23Z 516.80 2013-03-23T10:35:23Z 515.80 2013-03-23T10:35:25Z 514.60 2013-03-23T10:35:28Z 513.40 2013-03-23T10:35:30Z 509.60 2013-03-23T10:35:33Z 508.20 2013-03-23T10:35:35Z 507.00 2013-03-23T10:35:37Z 507.80 2013-03-23T10:35:40Z 508.00 2013-03-23T10:35:42Z 508.40 2013-03-23T10:35:44Z 508.40 2013-03-23T10:35:44Z 506.60 2013-03-23T10:35:47Z 503.80 2013-03-23T10:35:51Z 503.60 2013-03-23T10:35:51Z 502.20 2013-03-23T10:35:54Z 499.40 2013-03-23T10:35:56Z 490.60 2013-03-23T10:36:01Z 489.00 2013-03-23T10:36:01Z 487.40 2013-03-23T10:36:03Z 486.60 2013-03-23T10:36:05Z 486.00 2013-03-23T10:36:05Z 486.00 2013-03-23T10:36:06Z 485.20 2013-03-23T10:36:08Z 484.20 2013-03-23T10:36:10Z 482.60 2013-03-23T10:36:12Z 480.00 2013-03-23T10:36:13Z 478.40 2013-03-23T10:36:15Z 477.60 2013-03-23T10:36:15Z 477.20 2013-03-23T10:36:17Z 477.20 2013-03-23T10:36:19Z 476.60 2013-03-23T10:36:20Z 475.80 2013-03-23T10:36:22Z 474.40 2013-03-23T10:36:24Z 475.80 2013-03-23T10:36:27Z 478.80 2013-03-23T10:36:31Z 477.80 2013-03-23T10:36:34Z 477.40 2013-03-23T10:36:34Z 475.60 2013-03-23T10:36:38Z 475.00 2013-03-23T10:36:40Z 475.60 2013-03-23T10:36:43Z 476.00 2013-03-23T10:36:45Z 477.00 2013-03-23T10:36:48Z 477.60 2013-03-23T10:36:50Z 478.20 2013-03-23T10:36:50Z 481.40 2013-03-23T10:36:55Z 482.40 2013-03-23T10:36:55Z 485.20 2013-03-23T10:36:59Z 485.60 2013-03-23T10:37:00Z 484.80 2013-03-23T10:37:04Z 482.40 2013-03-23T10:37:06Z 482.20 2013-03-23T10:37:11Z 482.60 2013-03-23T10:37:13Z 483.40 2013-03-23T10:37:18Z 484.60 2013-03-23T10:37:23Z 485.60 2013-03-23T10:37:28Z 487.00 2013-03-23T10:37:35Z 487.80 2013-03-23T10:37:39Z 487.80 2013-03-23T10:37:44Z 487.80 2013-03-23T10:37:46Z 487.80 2013-03-23T10:37:48Z 487.60 2013-03-23T10:37:49Z 487.60 2013-03-23T10:37:54Z 487.80 2013-03-23T10:37:58Z 488.20 2013-03-23T10:38:00Z 489.60 2013-03-23T10:38:07Z 491.20 2013-03-23T10:38:15Z 492.20 2013-03-23T10:38:22Z 492.80 2013-03-23T10:38:26Z 493.20 2013-03-23T10:38:28Z 494.00 2013-03-23T10:38:31Z 494.40 2013-03-23T10:38:36Z 494.40 2013-03-23T10:38:40Z 494.40 2013-03-23T10:38:42Z 494.60 2013-03-23T10:38:43Z 494.80 2013-03-23T10:38:43Z 495.60 2013-03-23T10:38:50Z 496.00 2013-03-23T10:38:54Z 496.40 2013-03-23T10:38:57Z 498.00 2013-03-23T10:39:02Z 499.60 2013-03-23T10:39:09Z 499.60 2013-03-23T10:39:09Z 500.00 2013-03-23T10:39:11Z 500.20 2013-03-23T10:39:11Z 501.40 2013-03-23T10:39:18Z 502.00 2013-03-23T10:39:25Z 501.60 2013-03-23T10:39:30Z 501.20 2013-03-23T10:39:30Z 500.20 2013-03-23T10:39:35Z 498.60 2013-03-23T10:39:41Z 495.40 2013-03-23T10:39:48Z 494.20 2013-03-23T10:39:49Z 492.80 2013-03-23T10:39:51Z 491.20 2013-03-23T10:39:53Z 490.40 2013-03-23T10:39:55Z 489.60 2013-03-23T10:39:55Z 489.00 2013-03-23T10:39:58Z 488.60 2013-03-23T10:39:58Z 488.20 2013-03-23T10:40:00Z 487.60 2013-03-23T10:40:02Z 487.20 2013-03-23T10:40:02Z 486.80 2013-03-23T10:40:03Z 486.20 2013-03-23T10:40:05Z 485.60 2013-03-23T10:40:05Z 484.60 2013-03-23T10:40:07Z 484.20 2013-03-23T10:40:09Z 483.00 2013-03-23T10:40:12Z 482.60 2013-03-23T10:40:12Z 482.00 2013-03-23T10:40:16Z 481.40 2013-03-23T10:40:17Z 479.60 2013-03-23T10:40:19Z 477.80 2013-03-23T10:40:21Z 477.20 2013-03-23T10:40:23Z 476.20 2013-03-23T10:40:26Z 474.60 2013-03-23T10:40:31Z 473.00 2013-03-23T10:40:35Z 471.40 2013-03-23T10:40:38Z 469.60 2013-03-23T10:40:43Z 469.20 2013-03-23T10:40:45Z 467.00 2013-03-23T10:40:50Z 467.40 2013-03-23T10:40:52Z 466.40 2013-03-23T10:40:54Z 465.00 2013-03-23T10:40:57Z 464.60 2013-03-23T10:40:57Z 464.20 2013-03-23T10:40:59Z 464.40 2013-03-23T10:41:01Z 464.80 2013-03-23T10:41:04Z 460.80 2013-03-23T10:41:06Z 459.80 2013-03-23T10:41:08Z 459.40 2013-03-23T10:41:11Z 456.00 2013-03-23T10:41:15Z 452.80 2013-03-23T10:41:18Z 450.80 2013-03-23T10:41:20Z 450.60 2013-03-23T10:41:20Z 449.80 2013-03-23T10:41:23Z 448.40 2013-03-23T10:41:25Z 447.20 2013-03-23T10:41:25Z 445.40 2013-03-23T10:41:27Z 442.60 2013-03-23T10:41:29Z 441.60 2013-03-23T10:41:29Z 439.20 2013-03-23T10:41:32Z 436.00 2013-03-23T10:41:34Z 432.40 2013-03-23T10:41:36Z 431.00 2013-03-23T10:41:36Z 428.80 2013-03-23T10:41:39Z 424.20 2013-03-23T10:41:43Z 424.40 2013-03-23T10:41:46Z 423.80 2013-03-23T10:41:50Z 422.80 2013-03-23T10:41:51Z 422.00 2013-03-23T10:41:53Z 421.60 2013-03-23T10:41:55Z 422.00 2013-03-23T10:41:57Z 422.00 2013-03-23T10:41:58Z 421.60 2013-03-23T10:41:58Z 421.60 2013-03-23T10:42:02Z 420.40 2013-03-23T10:42:05Z 418.00 2013-03-23T10:42:07Z 416.00 2013-03-23T10:42:07Z 408.80 2013-03-23T10:42:12Z 408.20 2013-03-23T10:42:14Z 408.60 2013-03-23T10:42:16Z 406.40 2013-03-23T10:42:19Z 404.80 2013-03-23T10:42:19Z 399.00 2013-03-23T10:42:23Z 397.20 2013-03-23T10:42:26Z 396.60 2013-03-23T10:42:26Z 395.60 2013-03-23T10:42:28Z 392.20 2013-03-23T10:42:30Z 389.20 2013-03-23T10:42:33Z 388.00 2013-03-23T10:42:35Z 382.40 2013-03-23T10:42:40Z 378.20 2013-03-23T10:42:42Z 376.00 2013-03-23T10:42:47Z 371.80 2013-03-23T10:42:47Z 362.00 2013-03-23T10:42:54Z 360.60 2013-03-23T10:42:54Z 359.20 2013-03-23T10:42:56Z 352.60 2013-03-23T10:43:01Z 351.20 2013-03-23T10:43:01Z 342.20 2013-03-23T10:43:06Z 335.60 2013-03-23T10:43:12Z 331.60 2013-03-23T10:43:15Z 330.80 2013-03-23T10:43:17Z 327.60 2013-03-23T10:43:22Z 326.40 2013-03-23T10:43:24Z 326.40 2013-03-23T10:43:25Z 326.20 2013-03-23T10:43:27Z 326.20 2013-03-23T10:43:29Z 326.20 2013-03-23T10:43:29Z 326.40 2013-03-23T10:43:31Z 326.60 2013-03-23T10:45:43Z 326.60 2013-03-23T10:45:43Z 326.60 2013-03-23T10:45:45Z 326.60 2013-03-23T10:45:48Z 326.80 2013-03-23T10:45:50Z 326.80 2013-03-23T10:45:54Z 326.60 2013-03-23T10:45:57Z 326.60 2013-03-23T10:45:59Z 326.80 2013-03-23T10:45:59Z 326.80 2013-03-23T10:46:00Z 327.40 2013-03-23T10:46:06Z 327.20 2013-03-23T10:46:11Z 326.80 2013-03-23T10:46:13Z 326.60 2013-03-23T10:46:16Z 326.80 2013-03-23T10:46:20Z 326.60 2013-03-23T10:46:23Z 326.00 2013-03-23T10:46:27Z 326.00 2013-03-23T10:46:28Z 326.40 2013-03-23T10:46:32Z 328.00 2013-03-23T10:46:39Z 329.80 2013-03-23T10:46:49Z 331.00 2013-03-23T10:46:56Z 331.80 2013-03-23T10:47:03Z 332.40 2013-03-23T10:47:10Z 332.60 2013-03-23T10:47:12Z 333.60 2013-03-23T10:47:19Z 336.00 2013-03-23T10:47:26Z 338.40 2013-03-23T10:47:33Z 339.40 2013-03-23T10:47:40Z 339.00 2013-03-23T10:47:45Z 338.60 2013-03-23T10:47:47Z 338.20 2013-03-23T10:47:50Z 338.20 2013-03-23T10:47:52Z 338.20 2013-03-23T10:47:59Z 338.20 2013-03-23T10:48:06Z 338.40 2013-03-23T10:48:06Z 338.60 2013-03-23T10:48:09Z 338.80 2013-03-23T10:48:09Z 339.20 2013-03-23T10:48:13Z 339.80 2013-03-23T10:48:18Z 340.80 2013-03-23T10:48:22Z 342.60 2013-03-23T10:48:27Z 343.80 2013-03-23T10:48:32Z 343.80 2013-03-23T10:48:34Z 343.80 2013-03-23T10:48:36Z 343.40 2013-03-23T10:48:39Z 343.00 2013-03-23T10:48:44Z 343.00 2013-03-23T10:48:46Z 343.00 2013-03-23T10:48:48Z 342.40 2013-03-23T10:49:00Z 342.40 2013-03-23T10:49:02Z 343.00 2013-03-23T10:49:07Z 343.60 2013-03-23T10:49:10Z 344.20 2013-03-23T10:49:12Z 344.80 2013-03-23T10:49:14Z 345.80 2013-03-23T10:49:19Z 346.60 2013-03-23T10:49:23Z 347.00 2013-03-23T10:49:24Z 347.60 2013-03-23T10:49:26Z 348.60 2013-03-23T10:49:31Z 350.00 2013-03-23T10:49:36Z 350.20 2013-03-23T10:49:38Z 350.40 2013-03-23T10:49:40Z 351.00 2013-03-23T10:49:42Z 352.60 2013-03-23T10:49:49Z 354.60 2013-03-23T10:49:54Z 356.60 2013-03-23T10:50:01Z 358.00 2013-03-23T10:50:08Z 359.40 2013-03-23T10:50:13Z 359.60 2013-03-23T10:50:15Z 360.20 2013-03-23T10:50:18Z 361.60 2013-03-23T10:50:25Z 363.20 2013-03-23T10:50:32Z 364.00 2013-03-23T10:50:39Z 365.20 2013-03-23T10:50:46Z 366.60 2013-03-23T10:50:53Z 369.00 2013-03-23T10:50:58Z 371.00 2013-03-23T10:51:05Z 373.20 2013-03-23T10:51:11Z 374.00 2013-03-23T10:51:16Z 375.00 2013-03-23T10:51:21Z 377.40 2013-03-23T10:51:26Z 379.60 2013-03-23T10:51:33Z 382.00 2013-03-23T10:51:38Z 384.20 2013-03-23T10:51:44Z 384.60 2013-03-23T10:51:45Z 385.00 2013-03-23T10:51:45Z 385.60 2013-03-23T10:51:47Z 385.80 2013-03-23T10:51:51Z 384.60 2013-03-23T10:51:56Z 383.80 2013-03-23T10:51:59Z 382.20 2013-03-23T10:52:05Z 381.00 2013-03-23T10:52:11Z 381.00 2013-03-23T10:52:17Z 381.20 2013-03-23T10:52:17Z 381.60 2013-03-23T10:52:18Z 382.20 2013-03-23T10:52:22Z 383.60 2013-03-23T10:52:27Z 385.60 2013-03-23T10:52:32Z 386.00 2013-03-23T10:52:34Z 387.60 2013-03-23T10:52:38Z 388.40 2013-03-23T10:52:41Z 390.40 2013-03-23T10:52:45Z 392.60 2013-03-23T10:52:52Z 394.40 2013-03-23T10:52:57Z 396.40 2013-03-23T10:53:04Z 398.80 2013-03-23T10:53:11Z 399.60 2013-03-23T10:53:14Z 400.00 2013-03-23T10:53:14Z 401.00 2013-03-23T10:53:18Z 402.80 2013-03-23T10:53:23Z 403.00 2013-03-23T10:53:26Z 403.00 2013-03-23T10:53:30Z 403.40 2013-03-23T10:53:37Z 403.40 2013-03-23T10:53:44Z 403.60 2013-03-23T10:53:47Z 404.40 2013-03-23T10:53:49Z 405.00 2013-03-23T10:53:51Z 405.20 2013-03-23T10:53:53Z 405.20 2013-03-23T10:53:54Z 405.40 2013-03-23T10:53:56Z 405.60 2013-03-23T10:54:01Z 405.80 2013-03-23T10:54:03Z 405.80 2013-03-23T10:54:05Z 405.60 2013-03-23T10:54:10Z 405.40 2013-03-23T10:54:15Z 404.20 2013-03-23T10:54:24Z 403.80 2013-03-23T10:54:31Z 404.60 2013-03-23T10:54:38Z 407.80 2013-03-23T10:54:41Z 411.60 2013-03-23T10:54:48Z 413.60 2013-03-23T10:54:54Z 414.60 2013-03-23T10:54:55Z 415.00 2013-03-23T10:54:57Z 415.40 2013-03-23T10:54:57Z 416.00 2013-03-23T10:54:59Z 418.40 2013-03-23T10:55:04Z 419.00 2013-03-23T10:55:06Z 419.60 2013-03-23T10:55:06Z 421.80 2013-03-23T10:55:11Z 422.20 2013-03-23T10:55:14Z 422.80 2013-03-23T10:55:20Z 423.80 2013-03-23T10:55:25Z 425.60 2013-03-23T10:55:32Z 427.40 2013-03-23T10:55:39Z 428.20 2013-03-23T10:55:42Z 429.00 2013-03-23T10:55:46Z 430.60 2013-03-23T10:55:53Z 432.40 2013-03-23T10:55:58Z 432.80 2013-03-23T10:55:58Z 434.60 2013-03-23T10:56:03Z 436.20 2013-03-23T10:56:08Z 439.00 2013-03-23T10:56:17Z 440.40 2013-03-23T10:56:24Z 442.60 2013-03-23T10:56:31Z 442.80 2013-03-23T10:56:31Z 444.00 2013-03-23T10:56:36Z 445.20 2013-03-23T10:56:43Z 446.20 2013-03-23T10:56:47Z 447.00 2013-03-23T10:56:48Z 448.60 2013-03-23T10:56:54Z 448.80 2013-03-23T10:56:54Z 450.20 2013-03-23T10:56:59Z 452.00 2013-03-23T10:57:06Z 454.60 2013-03-23T10:57:13Z 456.60 2013-03-23T10:57:18Z 457.00 2013-03-23T10:57:18Z 456.40 2013-03-23T10:57:23Z 456.20 2013-03-23T10:57:27Z 456.80 2013-03-23T10:57:30Z 456.80 2013-03-23T10:57:34Z 456.60 2013-03-23T10:57:37Z 458.00 2013-03-23T10:58:07Z 458.00 2013-03-23T10:58:10Z 457.80 2013-03-23T10:58:10Z 457.80 2013-03-23T10:58:12Z 457.60 2013-03-23T10:58:14Z 457.60 2013-03-23T10:58:16Z 457.40 2013-03-23T10:58:17Z 457.20 2013-03-23T10:58:17Z 456.20 2013-03-23T10:58:23Z 454.40 2013-03-23T10:58:28Z 453.00 2013-03-23T10:58:33Z 451.20 2013-03-23T10:58:40Z 451.00 2013-03-23T10:58:45Z 451.20 2013-03-23T10:58:45Z 451.80 2013-03-23T10:58:54Z 452.40 2013-03-23T10:59:03Z 453.60 2013-03-23T10:59:08Z 454.40 2013-03-23T10:59:08Z 455.80 2013-03-23T10:59:11Z 455.80 2013-03-23T10:59:11Z 455.20 2013-03-23T10:59:15Z 454.40 2013-03-23T10:59:18Z 454.60 2013-03-23T10:59:22Z 454.60 2013-03-23T10:59:22Z 454.20 2013-03-23T10:59:25Z 453.60 2013-03-23T10:59:29Z 453.60 2013-03-23T10:59:30Z 454.00 2013-03-23T10:59:32Z 454.40 2013-03-23T10:59:36Z 452.60 2013-03-23T10:59:44Z 450.00 2013-03-23T10:59:50Z 449.40 2013-03-23T10:59:50Z 449.80 2013-03-23T10:59:53Z 450.40 2013-03-23T10:59:55Z 449.60 2013-03-23T10:59:57Z 447.00 2013-03-23T11:00:00Z 445.00 2013-03-23T11:00:04Z 444.20 2013-03-23T11:00:05Z 442.80 2013-03-23T11:00:07Z 442.40 2013-03-23T11:00:09Z 442.00 2013-03-23T11:00:09Z 440.80 2013-03-23T11:00:14Z 440.00 2013-03-23T11:00:14Z 436.60 2013-03-23T11:00:18Z 435.80 2013-03-23T11:00:19Z 435.40 2013-03-23T11:00:19Z 434.80 2013-03-23T11:00:21Z 434.20 2013-03-23T11:00:21Z 433.60 2013-03-23T11:00:23Z 433.40 2013-03-23T11:00:23Z 431.00 2013-03-23T11:00:28Z 431.00 2013-03-23T11:00:30Z 432.20 2013-03-23T11:00:56Z 433.00 2013-03-23T11:00:59Z 434.60 2013-03-23T11:01:03Z 435.80 2013-03-23T11:01:10Z 436.40 2013-03-23T11:01:15Z 437.20 2013-03-23T11:01:22Z 439.80 2013-03-23T11:01:29Z 441.80 2013-03-23T11:01:36Z 441.80 2013-03-23T11:01:36Z 442.80 2013-03-23T11:01:39Z 443.60 2013-03-23T11:01:43Z 443.60 2013-03-23T11:01:46Z 443.80 2013-03-23T11:01:52Z 444.20 2013-03-23T11:01:57Z 444.80 2013-03-23T11:02:00Z 446.00 2013-03-23T11:02:02Z 447.80 2013-03-23T11:02:07Z 448.40 2013-03-23T11:02:07Z 449.20 2013-03-23T11:02:09Z 449.80 2013-03-23T11:02:09Z 453.60 2013-03-23T11:02:16Z 456.80 2013-03-23T11:02:23Z 457.80 2013-03-23T11:02:26Z 458.20 2013-03-23T11:02:28Z 458.80 2013-03-23T11:02:30Z 460.80 2013-03-23T11:02:35Z 462.40 2013-03-23T11:02:40Z 462.60 2013-03-23T11:02:40Z 463.80 2013-03-23T11:02:44Z 466.00 2013-03-23T11:02:49Z 467.20 2013-03-23T11:02:58Z 468.20 2013-03-23T11:03:03Z 468.40 2013-03-23T11:03:03Z 468.20 2013-03-23T11:03:05Z 466.80 2013-03-23T11:03:12Z 466.60 2013-03-23T11:03:17Z 466.60 2013-03-23T11:03:19Z 467.00 2013-03-23T11:03:19Z 467.40 2013-03-23T11:03:22Z 467.60 2013-03-23T11:03:24Z 467.60 2013-03-23T11:03:24Z 467.80 2013-03-23T11:03:26Z 468.00 2013-03-23T11:03:31Z 467.80 2013-03-23T11:03:34Z 467.80 2013-03-23T11:03:36Z 467.60 2013-03-23T11:03:38Z 467.80 2013-03-23T11:03:41Z 468.40 2013-03-23T11:03:43Z 468.60 2013-03-23T11:03:45Z 469.00 2013-03-23T11:03:45Z 471.20 2013-03-23T11:03:50Z 472.40 2013-03-23T11:03:52Z 474.40 2013-03-23T11:03:55Z 474.60 2013-03-23T11:03:57Z 474.40 2013-03-23T11:03:59Z 474.00 2013-03-23T11:04:00Z 473.40 2013-03-23T11:04:04Z 473.00 2013-03-23T11:04:06Z 473.20 2013-03-23T11:04:13Z 474.00 2013-03-23T11:04:16Z 475.20 2013-03-23T11:04:23Z 475.80 2013-03-23T11:04:28Z 477.60 2013-03-23T11:04:32Z 478.80 2013-03-23T11:04:35Z 478.60 2013-03-23T11:04:37Z 478.40 2013-03-23T11:04:42Z 480.00 2013-03-23T11:04:46Z 480.80 2013-03-23T11:04:46Z 481.80 2013-03-23T11:04:49Z 481.60 2013-03-23T11:04:51Z 481.80 2013-03-23T11:04:54Z 483.00 2013-03-23T11:05:00Z 485.80 2013-03-23T11:05:08Z 489.80 2013-03-23T11:05:17Z 491.80 2013-03-23T11:05:24Z 494.00 2013-03-23T11:05:31Z 495.20 2013-03-23T11:05:36Z 495.20 2013-03-23T11:05:43Z 495.20 2013-03-23T11:05:50Z 495.40 2013-03-23T11:05:52Z 495.60 2013-03-23T11:05:57Z 496.20 2013-03-23T11:06:04Z 497.40 2013-03-23T11:06:11Z 499.40 2013-03-23T11:06:18Z 501.40 2013-03-23T11:06:25Z 502.00 2013-03-23T11:06:29Z 502.60 2013-03-23T11:06:32Z 503.20 2013-03-23T11:06:37Z 503.60 2013-03-23T11:06:41Z 505.00 2013-03-23T11:06:48Z 506.40 2013-03-23T11:06:56Z 507.80 2013-03-23T11:07:05Z 508.00 2013-03-23T11:07:12Z 506.80 2013-03-23T11:07:17Z 506.40 2013-03-23T11:07:24Z 505.60 2013-03-23T11:07:28Z 505.20 2013-03-23T11:07:31Z 505.00 2013-03-23T11:07:33Z 504.40 2013-03-23T11:07:35Z 504.20 2013-03-23T11:07:36Z 503.40 2013-03-23T11:07:42Z 503.60 2013-03-23T11:07:45Z 503.60 2013-03-23T11:07:49Z 503.80 2013-03-23T11:07:50Z 503.80 2013-03-23T11:07:54Z 503.80 2013-03-23T11:07:57Z 503.60 2013-03-23T11:08:01Z 503.60 2013-03-23T11:08:04Z 503.60 2013-03-23T11:11:28Z 503.60 2013-03-23T11:11:30Z 503.60 2013-03-23T11:11:32Z 503.40 2013-03-23T11:11:37Z 503.40 2013-03-23T11:11:39Z 503.00 2013-03-23T11:11:44Z 502.40 2013-03-23T11:11:49Z 501.80 2013-03-23T11:11:58Z 501.60 2013-03-23T11:11:58Z 500.00 2013-03-23T11:12:06Z 499.40 2013-03-23T11:12:10Z 499.00 2013-03-23T11:12:10Z 498.00 2013-03-23T11:12:15Z 496.40 2013-03-23T11:12:20Z 496.20 2013-03-23T11:12:22Z 496.00 2013-03-23T11:12:22Z 495.20 2013-03-23T11:12:26Z 494.40 2013-03-23T11:12:31Z 493.60 2013-03-23T11:12:36Z 492.40 2013-03-23T11:12:40Z 491.80 2013-03-23T11:12:41Z 491.60 2013-03-23T11:12:43Z 491.20 2013-03-23T11:12:43Z 491.00 2013-03-23T11:12:45Z 490.20 2013-03-23T11:12:48Z 489.80 2013-03-23T11:12:50Z 489.20 2013-03-23T11:12:52Z 488.00 2013-03-23T11:12:55Z 487.80 2013-03-23T11:12:57Z 487.80 2013-03-23T11:12:57Z 487.80 2013-03-23T11:13:02Z 486.80 2013-03-23T11:13:06Z 486.00 2013-03-23T11:13:09Z 485.40 2013-03-23T11:13:11Z 485.00 2013-03-23T11:13:13Z 483.80 2013-03-23T11:13:16Z 482.20 2013-03-23T11:13:18Z 483.40 2013-03-23T11:13:20Z 486.80 2013-03-23T11:13:23Z 486.00 2013-03-23T11:13:25Z 483.00 2013-03-23T11:13:28Z 481.60 2013-03-23T11:13:28Z 479.20 2013-03-23T11:13:30Z 478.40 2013-03-23T11:13:32Z 476.20 2013-03-23T11:13:39Z 476.00 2013-03-23T11:13:41Z 477.40 2013-03-23T11:13:44Z 478.20 2013-03-23T11:13:44Z 480.20 2013-03-23T11:13:49Z 478.20 2013-03-23T11:13:53Z 476.00 2013-03-23T11:13:56Z 477.40 2013-03-23T11:14:01Z 476.80 2013-03-23T11:14:05Z 476.00 2013-03-23T11:14:12Z 475.80 2013-03-23T11:14:14Z 473.40 2013-03-23T11:14:17Z 469.40 2013-03-23T11:14:21Z 468.80 2013-03-23T11:14:24Z 468.60 2013-03-23T11:14:24Z 468.40 2013-03-23T11:14:28Z 468.60 2013-03-23T11:14:29Z 469.60 2013-03-23T11:14:31Z 471.40 2013-03-23T11:14:35Z 470.60 2013-03-23T11:14:38Z 470.40 2013-03-23T11:14:40Z 470.40 2013-03-23T11:14:41Z 470.20 2013-03-23T11:14:43Z 470.20 2013-03-23T11:14:43Z 470.20 2013-03-23T11:14:45Z 470.00 2013-03-23T11:14:45Z 469.20 2013-03-23T11:14:47Z 468.60 2013-03-23T11:14:48Z 468.00 2013-03-23T11:14:50Z 467.00 2013-03-23T11:14:52Z 466.40 2013-03-23T11:14:54Z 466.00 2013-03-23T11:14:54Z 465.60 2013-03-23T11:14:55Z 465.20 2013-03-23T11:14:57Z 464.40 2013-03-23T11:14:59Z 465.20 2013-03-23T11:15:04Z 465.80 2013-03-23T11:15:11Z 466.20 2013-03-23T11:15:16Z 466.40 2013-03-23T11:15:18Z 466.40 2013-03-23T11:15:18Z 466.40 2013-03-23T11:15:20Z 466.40 2013-03-23T11:15:22Z 466.60 2013-03-23T11:15:23Z 466.60 2013-03-23T11:15:23Z 466.60 2013-03-23T11:15:25Z 467.20 2013-03-23T11:15:30Z 468.60 2013-03-23T11:15:35Z 469.00 2013-03-23T11:15:37Z 471.40 2013-03-23T11:15:42Z 473.20 2013-03-23T11:15:46Z 473.60 2013-03-23T11:15:48Z 474.00 2013-03-23T11:15:48Z 475.40 2013-03-23T11:15:53Z 476.00 2013-03-23T11:15:58Z 476.40 2013-03-23T11:15:58Z 476.60 2013-03-23T11:16:00Z 477.40 2013-03-23T11:16:02Z 478.20 2013-03-23T11:16:05Z 478.60 2013-03-23T11:16:07Z 480.20 2013-03-23T11:16:12Z 482.80 2013-03-23T11:16:21Z 484.40 2013-03-23T11:16:28Z 484.60 2013-03-23T11:16:28Z 484.40 2013-03-23T11:16:36Z 483.80 2013-03-23T11:16:43Z 483.40 2013-03-23T11:16:49Z 483.20 2013-03-23T11:16:52Z 483.20 2013-03-23T11:16:54Z 483.20 2013-03-23T11:16:56Z 482.20 2013-03-23T11:25:50Z 482.00 2013-03-23T11:25:52Z 482.00 2013-03-23T11:25:54Z 482.20 2013-03-23T11:25:59Z 483.20 2013-03-23T11:26:04Z 483.00 2013-03-23T11:26:04Z 482.80 2013-03-23T11:26:06Z 482.60 2013-03-23T11:26:06Z 481.80 2013-03-23T11:26:15Z 481.20 2013-03-23T11:26:20Z 481.60 2013-03-23T11:26:27Z 482.00 2013-03-23T11:26:32Z 482.00 2013-03-23T11:26:36Z 481.40 2013-03-23T11:26:41Z 481.40 2013-03-23T11:26:41Z 481.20 2013-03-23T11:26:43Z 480.40 2013-03-23T11:26:46Z 477.20 2013-03-23T11:26:50Z 476.20 2013-03-23T11:26:51Z 474.60 2013-03-23T11:26:55Z 473.20 2013-03-23T11:26:57Z 471.20 2013-03-23T11:27:00Z 470.60 2013-03-23T11:27:00Z 470.20 2013-03-23T11:27:02Z 469.80 2013-03-23T11:27:02Z 469.60 2013-03-23T11:27:05Z 469.40 2013-03-23T11:27:07Z 468.20 2013-03-23T11:27:12Z 466.60 2013-03-23T11:27:16Z 464.40 2013-03-23T11:27:19Z 463.60 2013-03-23T11:27:19Z 461.00 2013-03-23T11:27:23Z 460.20 2013-03-23T11:27:23Z 458.00 2013-03-23T11:27:26Z 457.60 2013-03-23T11:27:28Z 457.60 2013-03-23T11:27:28Z 456.80 2013-03-23T11:27:30Z 455.00 2013-03-23T11:27:35Z 452.80 2013-03-23T11:27:37Z 451.20 2013-03-23T11:27:40Z 450.60 2013-03-23T11:27:42Z 449.60 2013-03-23T11:27:44Z 448.00 2013-03-23T11:27:47Z 447.60 2013-03-23T11:27:47Z 447.00 2013-03-23T11:27:49Z 446.20 2013-03-23T11:27:49Z 444.00 2013-03-23T11:27:52Z 443.00 2013-03-23T11:27:52Z 439.40 2013-03-23T11:27:56Z 437.60 2013-03-23T11:28:01Z 437.40 2013-03-23T11:28:03Z 436.00 2013-03-23T11:28:08Z 435.40 2013-03-23T11:28:08Z 432.40 2013-03-23T11:28:13Z 431.00 2013-03-23T11:28:17Z 430.60 2013-03-23T11:28:17Z 429.60 2013-03-23T11:28:20Z 428.80 2013-03-23T11:28:22Z 427.80 2013-03-23T11:28:25Z 427.40 2013-03-23T11:28:27Z 426.80 2013-03-23T11:28:27Z 425.60 2013-03-23T11:28:31Z 423.20 2013-03-23T11:28:36Z 421.40 2013-03-23T11:28:38Z 420.20 2013-03-23T11:28:41Z 416.20 2013-03-23T11:28:43Z 411.80 2013-03-23T11:28:48Z 411.00 2013-03-23T11:28:48Z 410.60 2013-03-23T11:28:50Z 407.80 2013-03-23T11:28:53Z 407.20 2013-03-23T11:28:55Z 403.80 2013-03-23T11:29:00Z 400.60 2013-03-23T11:29:04Z 400.00 2013-03-23T11:29:04Z 397.60 2013-03-23T11:29:07Z 396.40 2013-03-23T11:29:09Z 394.20 2013-03-23T11:29:11Z 393.80 2013-03-23T11:29:12Z 390.60 2013-03-23T11:29:16Z 387.00 2013-03-23T11:29:21Z 384.60 2013-03-23T11:29:25Z 382.20 2013-03-23T11:29:28Z 381.80 2013-03-23T11:29:30Z 380.40 2013-03-23T11:29:33Z 379.60 2013-03-23T11:29:37Z 379.40 2013-03-23T11:29:37Z 379.20 2013-03-23T11:29:40Z 379.20 2013-03-23T11:29:42Z 378.40 2013-03-23T11:29:47Z 378.00 2013-03-23T11:29:51Z 376.40 2013-03-23T11:29:54Z 376.20 2013-03-23T11:29:56Z 376.20 2013-03-23T11:29:58Z 375.00 2013-03-23T11:30:01Z 374.00 2013-03-23T11:30:03Z 373.40 2013-03-23T11:30:03Z 372.40 2013-03-23T11:30:05Z 371.20 2013-03-23T11:30:05Z 368.20 2013-03-23T11:30:08Z 367.80 2013-03-23T11:30:10Z 367.60 2013-03-23T11:30:10Z 368.00 2013-03-23T11:30:12Z 370.20 2013-03-23T11:30:15Z 371.80 2013-03-23T11:30:19Z 372.20 2013-03-23T11:30:20Z 372.40 2013-03-23T11:30:24Z 372.40 2013-03-23T11:30:24Z 372.00 2013-03-23T11:30:27Z 371.80 2013-03-23T11:30:29Z 371.20 2013-03-23T11:30:29Z 369.00 2013-03-23T11:30:31Z 367.00 2013-03-23T11:30:34Z 366.20 2013-03-23T11:30:34Z 365.40 2013-03-23T11:30:36Z 361.80 2013-03-23T11:30:40Z 360.80 2013-03-23T11:30:41Z 356.20 2013-03-23T11:30:45Z 354.80 2013-03-23T11:30:48Z 354.00 2013-03-23T11:30:48Z 351.00 2013-03-23T11:30:52Z 350.60 2013-03-23T11:30:54Z 350.40 2013-03-23T11:30:55Z 350.00 2013-03-23T11:30:57Z 349.60 2013-03-23T11:30:57Z 348.00 2013-03-23T11:31:02Z 345.80 2013-03-23T11:31:06Z 344.20 2013-03-23T11:31:09Z 342.60 2013-03-23T11:31:11Z 341.80 2013-03-23T11:31:13Z 341.40 2013-03-23T11:31:13Z 340.00 2013-03-23T11:31:18Z 335.40 2013-03-23T11:31:23Z 335.40 2013-03-23T11:31:25Z 337.20 2013-03-23T11:31:30Z 338.60 2013-03-23T11:31:35Z 340.40 2013-03-23T11:31:39Z 340.80 2013-03-23T11:31:41Z 341.40 2013-03-23T11:31:42Z 342.60 2013-03-23T11:31:44Z 343.20 2013-03-23T11:31:46Z 342.80 2013-03-23T11:31:51Z 341.80 2013-03-23T11:32:31Z 341.60 2013-03-23T11:32:33Z 341.20 2013-03-23T11:32:33Z 340.60 2013-03-23T11:32:35Z 339.00 2013-03-23T11:32:36Z 338.20 2013-03-23T11:32:38Z 337.80 2013-03-23T11:32:40Z 337.20 2013-03-23T11:32:42Z 337.20 2013-03-23T11:32:43Z 336.40 2013-03-23T11:32:45Z 335.60 2013-03-23T11:32:47Z 334.00 2013-03-23T11:32:50Z 331.80 2013-03-23T11:32:54Z 330.40 2013-03-23T11:32:55Z 328.60 2013-03-23T11:32:57Z 326.60 2013-03-23T11:33:01Z 325.40 2013-03-23T11:33:02Z 324.60 2013-03-23T11:33:04Z 324.20 2013-03-23T11:33:06Z 323.60 2013-03-23T11:33:09Z 323.20 2013-03-23T11:33:11Z 323.00 2013-03-23T11:33:13Z 322.40 2013-03-23T11:33:18Z 321.60 2013-03-23T11:33:23Z 321.20 2013-03-23T11:33:27Z 320.60 2013-03-23T11:33:36Z 319.60 2013-03-23T11:33:42Z 319.20 2013-03-23T11:33:44Z 318.80 2013-03-23T11:33:46Z 318.80 2013-03-23T11:33:48Z 318.60 2013-03-23T11:33:49Z 318.60 2013-03-23T11:33:51Z 318.20 2013-03-23T11:33:53Z 317.80 2013-03-23T11:33:55Z 316.20 2013-03-23T11:34:02Z 315.00 2013-03-23T11:34:09Z 314.20 2013-03-23T11:34:14Z 314.00 2013-03-23T11:34:17Z 313.80 2013-03-23T11:34:19Z 313.20 2013-03-23T11:34:24Z 312.80 2013-03-23T11:34:31Z 312.60 2013-03-23T11:34:31Z 312.20 2013-03-23T11:34:33Z 311.00 2013-03-23T11:34:40Z 309.40 2013-03-23T11:34:47Z 309.40 2013-03-23T11:34:49Z 310.00 2013-03-23T11:34:52Z 311.80 2013-03-23T11:34:59Z 314.40 2013-03-23T11:35:08Z 315.00 2013-03-23T11:35:11Z 315.60 2013-03-23T11:35:13Z 315.80 2013-03-23T11:35:15Z 316.80 2013-03-23T11:35:20Z 317.00 2013-03-23T11:35:22Z 317.20 2013-03-23T11:35:22Z 318.40 2013-03-23T11:35:29Z 318.80 2013-03-23T11:35:32Z 318.80 2013-03-23T11:35:34Z 318.80 2013-03-23T11:35:34Z 318.20 2013-03-23T11:35:41Z 318.00 2013-03-23T11:35:48Z 319.60 2013-03-23T11:35:55Z 320.00 2013-03-23T11:35:58Z 320.20 2013-03-23T11:35:58Z 321.40 2013-03-23T11:36:02Z 324.00 2013-03-23T11:36:09Z 326.60 2013-03-23T11:36:14Z 326.80 2013-03-23T11:36:16Z 327.00 2013-03-23T11:36:19Z 326.80 2013-03-23T11:36:19Z 326.60 2013-03-23T11:36:21Z 325.80 2013-03-23T11:36:23Z 326.00 2013-03-23T11:36:26Z 328.00 2013-03-23T11:36:28Z 332.40 2013-03-23T11:36:33Z 332.80 2013-03-23T11:36:35Z 332.80 2013-03-23T11:36:37Z 331.20 2013-03-23T11:36:40Z 331.00 2013-03-23T11:36:40Z 330.60 2013-03-23T11:36:42Z 330.00 2013-03-23T11:36:45Z 330.20 2013-03-23T11:36:47Z 331.80 2013-03-23T11:36:52Z 335.20 2013-03-23T11:36:59Z 336.00 2013-03-23T11:37:06Z 334.80 2013-03-23T11:37:10Z 334.20 2013-03-23T11:37:10Z 332.00 2013-03-23T11:37:17Z 330.80 2013-03-23T11:37:22Z 330.60 2013-03-23T11:37:24Z 330.80 2013-03-23T11:37:24Z 331.40 2013-03-23T11:37:27Z 332.20 2013-03-23T11:37:29Z 333.20 2013-03-23T11:37:31Z 333.80 2013-03-23T11:37:31Z 337.20 2013-03-23T11:37:38Z 340.00 2013-03-23T11:37:43Z 340.60 2013-03-23T11:37:43Z 340.00 2013-03-23T11:37:48Z 339.80 2013-03-23T11:37:50Z 339.60 2013-03-23T11:37:53Z 339.60 2013-03-23T11:37:53Z 339.40 2013-03-23T11:37:55Z 338.00 2013-03-23T11:37:59Z 337.40 2013-03-23T11:38:02Z 337.00 2013-03-23T11:38:04Z 336.40 2013-03-23T11:38:04Z 335.60 2013-03-23T11:38:05Z 334.00 2013-03-23T11:38:09Z 334.00 2013-03-23T11:38:11Z 334.00 2013-03-23T11:38:14Z 334.40 2013-03-23T11:38:16Z 334.60 2013-03-23T11:38:18Z 333.60 2013-03-23T11:38:21Z 332.80 2013-03-23T11:38:23Z 332.40 2013-03-23T11:38:23Z 331.80 2013-03-23T11:38:28Z 332.40 2013-03-23T11:38:32Z 333.20 2013-03-23T11:38:33Z 333.80 2013-03-23T11:38:35Z 335.20 2013-03-23T11:38:40Z 335.00 2013-03-23T11:38:47Z 335.00 2013-03-23T11:38:53Z 335.40 2013-03-23T11:38:58Z 335.40 2013-03-23T11:38:58Z 335.60 2013-03-23T11:39:01Z 335.80 2013-03-23T11:39:01Z 335.80 2013-03-23T11:39:05Z 335.60 2013-03-23T11:39:05Z 335.40 2013-03-23T11:39:06Z 335.00 2013-03-23T11:39:10Z 335.00 2013-03-23T11:39:12Z 335.00 2013-03-23T11:39:13Z 335.00 2013-03-23T11:39:17Z 335.00 2013-03-23T11:39:17Z 334.80 2013-03-23T11:39:20Z 334.40 2013-03-23T11:39:22Z 334.00 2013-03-23T11:39:22Z 333.80 2013-03-23T11:39:24Z 333.40 2013-03-23T11:39:24Z 333.00 2013-03-23T11:39:26Z 332.60 2013-03-23T11:39:26Z 331.80 2013-03-23T11:39:29Z 330.40 2013-03-23T11:39:31Z 329.80 2013-03-23T11:39:31Z 325.00 2013-03-23T11:39:38Z 322.60 2013-03-23T11:39:41Z 321.80 2013-03-23T11:39:41Z 320.40 2013-03-23T11:39:47Z 318.40 2013-03-23T11:39:50Z 314.00 2013-03-23T11:39:55Z 313.60 2013-03-23T11:39:57Z 313.80 2013-03-23T11:39:59Z 315.40 2013-03-23T11:40:06Z 315.80 2013-03-23T11:40:06Z 316.20 2013-03-23T11:40:09Z 315.80 2013-03-23T11:40:11Z 314.80 2013-03-23T11:40:13Z 314.00 2013-03-23T11:40:14Z 313.40 2013-03-23T11:40:18Z 313.00 2013-03-23T11:40:20Z 313.00 2013-03-23T11:40:23Z 313.00 2013-03-23T11:40:25Z 313.20 2013-03-23T11:40:28Z 313.40 2013-03-23T11:40:37Z 312.60 2013-03-23T11:40:44Z 312.20 2013-03-23T11:40:46Z 312.40 2013-03-23T11:40:49Z 312.80 2013-03-23T11:40:53Z 313.40 2013-03-23T11:40:56Z 313.80 2013-03-23T11:41:01Z 313.80 2013-03-23T11:41:05Z 313.80 2013-03-23T11:41:05Z 313.60 2013-03-23T11:41:07Z 311.80 2013-03-23T11:41:10Z 310.80 2013-03-23T11:41:10Z 309.80 2013-03-23T11:41:12Z 305.20 2013-03-23T11:41:15Z 303.80 2013-03-23T11:41:22Z 307.80 2013-03-23T11:41:26Z 310.00 2013-03-23T11:41:29Z 310.60 2013-03-23T11:41:31Z 313.00 2013-03-23T11:41:36Z 314.00 2013-03-23T11:41:40Z 314.00 2013-03-23T11:41:40Z 313.60 2013-03-23T11:41:47Z 312.40 2013-03-23T11:41:52Z 310.80 2013-03-23T11:41:57Z 310.60 2013-03-23T11:41:57Z 310.60 2013-03-23T11:41:59Z 310.80 2013-03-23T11:42:01Z 310.20 2013-03-23T11:42:04Z 309.80 2013-03-23T11:42:06Z 309.60 2013-03-23T11:42:09Z 308.60 2013-03-23T11:42:13Z 306.60 2013-03-23T11:42:18Z 305.00 2013-03-23T11:42:20Z 304.00 2013-03-23T11:42:22Z 303.80 2013-03-23T11:42:23Z 303.80 2013-03-23T11:42:23Z 304.00 2013-03-23T11:42:25Z 304.00 2013-03-23T11:42:25Z 304.20 2013-03-23T11:42:27Z 304.60 2013-03-23T11:42:29Z 305.00 2013-03-23T11:42:32Z 305.20 2013-03-23T11:42:32Z 305.20 2013-03-23T11:42:34Z 304.80 2013-03-23T11:42:34Z 304.00 2013-03-23T11:42:37Z 303.60 2013-03-23T11:42:41Z 302.40 2013-03-23T11:42:42Z 301.40 2013-03-23T11:42:44Z 298.00 2013-03-23T11:42:46Z 296.20 2013-03-23T11:42:48Z 294.20 2013-03-23T11:42:51Z 293.40 2013-03-23T11:42:53Z 292.00 2013-03-23T11:42:55Z 290.80 2013-03-23T11:42:56Z 290.40 2013-03-23T11:42:58Z 289.60 2013-03-23T11:43:00Z 289.40 2013-03-23T11:43:02Z 288.00 2013-03-23T11:43:03Z 282.40 2013-03-23T11:43:10Z 280.20 2013-03-23T11:43:12Z 279.00 2013-03-23T11:43:14Z 276.00 2013-03-23T11:43:17Z 274.60 2013-03-23T11:43:17Z 271.40 2013-03-23T11:43:21Z 270.80 2013-03-23T11:43:21Z 270.00 2013-03-23T11:43:24Z 269.60 2013-03-23T11:43:26Z 267.00 2013-03-23T11:43:33Z 266.60 2013-03-23T11:43:33Z 265.00 2013-03-23T11:43:35Z 261.60 2013-03-23T11:43:38Z 258.40 2013-03-23T11:43:42Z 257.20 2013-03-23T11:43:45Z 256.80 2013-03-23T11:43:45Z 256.80 2013-03-23T11:43:47Z 256.80 2013-03-23T11:43:47Z 257.00 2013-03-23T11:43:54Z 257.20 2013-03-23T11:44:01Z 257.20 2013-03-23T11:44:08Z 256.80 2013-03-23T11:44:15Z 255.20 2013-03-23T11:44:22Z 255.40 2013-03-23T11:44:25Z 255.40 2013-03-23T11:44:25Z 255.20 2013-03-23T11:44:27Z 255.40 2013-03-23T11:44:29Z 255.80 2013-03-23T11:44:32Z 256.00 2013-03-23T11:44:36Z 256.00 2013-03-23T11:44:37Z 255.80 2013-03-23T11:44:39Z 255.40 2013-03-23T11:44:41Z 255.00 2013-03-23T11:44:41Z 254.20 2013-03-23T11:44:48Z 253.60 2013-03-23T11:44:53Z 253.40 2013-03-23T11:44:55Z 252.60 2013-03-23T11:44:57Z 251.80 2013-03-23T11:44:58Z 251.40 2013-03-23T11:45:00Z 250.60 2013-03-23T11:45:02Z 250.00 2013-03-23T11:45:04Z 248.00 2013-03-23T11:45:09Z 246.60 2013-03-23T11:45:11Z 244.60 2013-03-23T11:45:12Z 244.00 2013-03-23T11:45:14Z 242.00 2013-03-23T11:45:16Z 240.80 2013-03-23T11:45:18Z 237.20 2013-03-23T11:45:23Z 235.00 2013-03-23T11:45:26Z 234.40 2013-03-23T11:45:28Z 231.80 2013-03-23T11:45:33Z 231.40 2013-03-23T11:45:35Z 229.40 2013-03-23T11:45:40Z 229.20 2013-03-23T11:45:40Z 228.00 2013-03-23T11:45:47Z 227.60 2013-03-23T11:45:49Z 227.00 2013-03-23T11:45:52Z 227.20 2013-03-23T11:45:54Z 227.20 2013-03-23T11:45:56Z 226.60 2013-03-23T11:45:58Z 224.40 2013-03-23T11:46:01Z 223.60 2013-03-23T11:46:01Z 223.00 2013-03-23T11:46:03Z 222.40 2013-03-23T11:46:03Z 221.60 2013-03-23T11:46:06Z 220.80 2013-03-23T11:46:08Z 220.00 2013-03-23T11:46:10Z 218.20 2013-03-23T11:46:13Z 217.80 2013-03-23T11:46:15Z 217.20 2013-03-23T11:46:15Z 215.80 2013-03-23T11:46:18Z 215.40 2013-03-23T11:46:20Z 213.20 2013-03-23T11:46:22Z 211.80 2013-03-23T11:46:24Z 211.20 2013-03-23T11:46:25Z 210.40 2013-03-23T11:46:27Z 210.00 2013-03-23T11:46:27Z 209.00 2013-03-23T11:46:29Z 208.60 2013-03-23T11:46:31Z 208.40 2013-03-23T11:46:32Z 208.00 2013-03-23T11:46:34Z 207.60 2013-03-23T11:46:36Z 207.60 2013-03-23T11:46:38Z 206.80 2013-03-23T11:46:41Z 206.40 2013-03-23T11:46:46Z 206.00 2013-03-23T11:46:53Z 204.20 2013-03-23T11:47:00Z 201.80 2013-03-23T11:47:07Z 201.20 2013-03-23T11:47:09Z 200.80 2013-03-23T11:47:09Z 200.80 2013-03-23T11:47:11Z 200.80 2013-03-23T11:47:12Z 200.40 2013-03-23T11:47:18Z 200.60 2013-03-23T11:47:25Z 200.60 2013-03-23T11:47:25Z 200.60 2013-03-23T11:47:26Z 200.60 2013-03-23T11:47:28Z 200.40 2013-03-23T11:47:28Z 200.40 2013-03-23T11:47:30Z 201.00 2013-03-23T11:47:37Z 200.60 2013-03-23T11:47:40Z 200.40 2013-03-23T11:47:40Z 200.00 2013-03-23T11:47:42Z 197.40 2013-03-23T11:47:49Z 194.80 2013-03-23T11:47:54Z 194.00 2013-03-23T11:47:58Z 193.80 2013-03-23T11:47:59Z 193.60 2013-03-23T11:48:01Z 193.20 2013-03-23T11:48:01Z 193.00 2013-03-23T11:48:03Z 191.80 2013-03-23T11:48:06Z 191.20 2013-03-23T11:48:10Z 191.00 2013-03-23T11:48:12Z 191.00 2013-03-23T11:48:12Z 190.00 2013-03-23T11:48:15Z 188.80 2013-03-23T11:48:17Z 187.80 2013-03-23T11:48:19Z 186.40 2013-03-23T11:48:22Z 185.80 2013-03-23T11:48:24Z 184.40 2013-03-23T11:48:29Z 184.20 2013-03-23T11:48:31Z 184.20 2013-03-23T11:48:34Z 184.20 2013-03-23T11:48:34Z 183.80 2013-03-23T11:48:43Z 183.80 2013-03-23T11:48:45Z 183.60 2013-03-23T11:48:48Z 183.60 2013-03-23T11:48:50Z 183.20 2013-03-23T11:48:52Z 183.20 2013-03-23T11:48:52Z 183.20 2013-03-23T11:48:55Z 183.20 2013-03-23T11:48:57Z 184.00 2013-03-23T11:49:02Z 184.40 2013-03-23T11:49:04Z 183.60 2013-03-23T11:49:09Z 183.60 2013-03-23T11:49:11Z 183.40 2013-03-23T11:49:16Z 183.00 2013-03-23T11:49:23Z 183.00 2013-03-23T11:49:23Z 182.80 2013-03-23T11:49:25Z 182.20 2013-03-23T11:49:25Z 181.80 2013-03-23T11:49:27Z 181.40 2013-03-23T11:49:28Z 180.60 2013-03-23T11:49:30Z 179.40 2013-03-23T11:49:32Z 178.60 2013-03-23T11:49:34Z 177.80 2013-03-23T11:49:35Z 177.40 2013-03-23T11:49:37Z 176.60 2013-03-23T11:49:42Z 176.20 2013-03-23T11:49:44Z 175.20 2013-03-23T11:49:49Z 174.60 2013-03-23T11:49:51Z 174.60 2013-03-23T11:49:53Z 174.40 2013-03-23T11:49:54Z 174.00 2013-03-23T11:49:56Z 173.60 2013-03-23T11:50:00Z 173.40 2013-03-23T11:50:01Z 173.40 2013-03-23T11:50:07Z 172.60 2013-03-23T11:50:12Z 172.00 2013-03-23T11:50:15Z 171.60 2013-03-23T11:50:17Z 171.40 2013-03-23T11:50:19Z 171.40 2013-03-23T11:50:21Z 171.40 2013-03-23T11:50:22Z