www.cicloide.com 16285 www.cicloide.com 16285 118.90 2013-11-30T08:10:28Z 117.40 2013-11-30T08:10:34Z 115.10 2013-11-30T08:10:41Z 113.90 2013-11-30T08:10:48Z 111.60 2013-11-30T08:11:01Z 109.20 2013-11-30T08:11:12Z 108.60 2013-11-30T08:11:15Z 107.10 2013-11-30T08:11:22Z 104.70 2013-11-30T08:11:38Z 104.70 2013-11-30T08:11:44Z 105.40 2013-11-30T08:11:59Z 105.40 2013-11-30T08:12:04Z 105.60 2013-11-30T08:12:07Z 106.20 2013-11-30T08:12:26Z 107.20 2013-11-30T08:12:44Z 107.10 2013-11-30T08:12:49Z 107.20 2013-11-30T08:13:03Z 107.10 2013-11-30T08:13:08Z 106.60 2013-11-30T08:13:21Z 105.70 2013-11-30T08:13:30Z 105.30 2013-11-30T08:13:34Z 104.50 2013-11-30T08:13:48Z 105.00 2013-11-30T08:13:58Z 105.80 2013-11-30T08:14:03Z 105.70 2013-11-30T08:14:06Z 105.00 2013-11-30T08:14:12Z 105.20 2013-11-30T08:14:24Z 103.60 2013-11-30T08:14:33Z 102.70 2013-11-30T08:14:41Z 101.50 2013-11-30T08:14:45Z 100.30 2013-11-30T08:14:55Z 99.90 2013-11-30T08:14:58Z 99.80 2013-11-30T08:15:01Z 100.40 2013-11-30T08:15:07Z 100.60 2013-11-30T08:15:11Z 101.30 2013-11-30T08:15:20Z 101.30 2013-11-30T08:15:25Z 100.70 2013-11-30T08:15:39Z 100.40 2013-11-30T08:15:54Z 100.60 2013-11-30T08:16:08Z 100.60 2013-11-30T08:16:11Z 99.00 2013-11-30T08:16:19Z 97.90 2013-11-30T08:16:23Z 96.70 2013-11-30T08:16:25Z 94.90 2013-11-30T08:16:28Z 94.60 2013-11-30T08:16:31Z 92.10 2013-11-30T08:16:39Z 92.00 2013-11-30T08:16:51Z 92.20 2013-11-30T08:16:54Z 89.10 2013-11-30T08:17:11Z 85.70 2013-11-30T08:17:27Z 86.50 2013-11-30T08:17:40Z 86.90 2013-11-30T08:18:02Z 88.00 2013-11-30T08:18:31Z 88.00 2013-11-30T08:18:32Z 87.90 2013-11-30T08:18:36Z 87.60 2013-11-30T08:18:41Z 87.90 2013-11-30T08:18:50Z 88.10 2013-11-30T08:18:53Z 86.90 2013-11-30T08:19:01Z 84.50 2013-11-30T08:19:07Z 83.20 2013-11-30T08:19:09Z 80.10 2013-11-30T08:19:14Z 78.10 2013-11-30T08:19:27Z 78.60 2013-11-30T08:19:41Z 78.40 2013-11-30T08:20:02Z 80.40 2013-11-30T08:20:16Z 81.10 2013-11-30T08:20:30Z 81.90 2013-11-30T08:20:42Z 80.50 2013-11-30T08:21:00Z 80.70 2013-11-30T08:21:05Z 81.10 2013-11-30T08:21:20Z 81.30 2013-11-30T08:21:27Z 81.20 2013-11-30T08:21:37Z 81.50 2013-11-30T08:21:39Z 81.70 2013-11-30T08:21:45Z 80.90 2013-11-30T08:21:49Z 80.30 2013-11-30T08:21:52Z 79.00 2013-11-30T08:22:12Z 75.80 2013-11-30T08:22:39Z 72.70 2013-11-30T08:23:07Z 72.10 2013-11-30T08:23:13Z 72.60 2013-11-30T08:23:30Z 73.50 2013-11-30T08:23:47Z 76.40 2013-11-30T08:23:58Z 77.40 2013-11-30T08:24:02Z 79.90 2013-11-30T08:24:13Z 81.30 2013-11-30T08:24:16Z 83.50 2013-11-30T08:24:31Z 81.80 2013-11-30T08:24:45Z 78.70 2013-11-30T08:25:06Z 76.40 2013-11-30T08:25:19Z 75.60 2013-11-30T08:25:32Z 76.60 2013-11-30T08:25:46Z 79.70 2013-11-30T08:26:00Z 82.80 2013-11-30T08:26:10Z 85.90 2013-11-30T08:26:25Z 84.50 2013-11-30T08:26:39Z 81.30 2013-11-30T08:26:57Z 78.80 2013-11-30T08:27:17Z 79.00 2013-11-30T08:27:27Z 78.90 2013-11-30T08:27:35Z 77.00 2013-11-30T08:27:48Z 76.60 2013-11-30T08:27:52Z 74.40 2013-11-30T08:27:55Z 68.60 2013-11-30T08:27:59Z 68.40 2013-11-30T08:28:03Z 64.60 2013-11-30T08:28:12Z 64.10 2013-11-30T08:28:14Z 64.90 2013-11-30T08:28:19Z 64.50 2013-11-30T08:28:23Z 64.50 2013-11-30T08:28:26Z 64.70 2013-11-30T08:28:30Z 64.60 2013-11-30T08:28:32Z 65.10 2013-11-30T08:28:37Z 64.30 2013-11-30T08:28:42Z 65.00 2013-11-30T08:28:50Z 64.80 2013-11-30T08:28:53Z 64.60 2013-11-30T08:28:57Z 64.50 2013-11-30T08:28:59Z 63.80 2013-11-30T08:29:15Z 63.50 2013-11-30T08:29:21Z 63.40 2013-11-30T08:29:24Z 62.40 2013-11-30T08:29:38Z 61.70 2013-11-30T08:29:50Z 62.20 2013-11-30T08:29:54Z 62.00 2013-11-30T08:29:56Z 62.60 2013-11-30T08:30:08Z 62.40 2013-11-30T08:30:10Z 62.80 2013-11-30T08:30:17Z 64.30 2013-11-30T08:30:29Z 63.90 2013-11-30T08:30:44Z 63.80 2013-11-30T08:30:46Z 63.60 2013-11-30T08:30:48Z 63.70 2013-11-30T08:30:52Z 63.50 2013-11-30T08:30:54Z 62.10 2013-11-30T08:30:58Z 59.60 2013-11-30T08:31:02Z 59.00 2013-11-30T08:31:09Z 58.90 2013-11-30T08:31:13Z 58.90 2013-11-30T08:31:18Z 58.00 2013-11-30T08:31:25Z 59.00 2013-11-30T08:31:32Z 61.80 2013-11-30T08:31:37Z 63.90 2013-11-30T08:31:54Z 61.50 2013-11-30T08:32:00Z 61.40 2013-11-30T08:32:02Z 60.40 2013-11-30T08:32:10Z 60.00 2013-11-30T08:32:16Z 60.50 2013-11-30T08:32:28Z 61.20 2013-11-30T08:32:32Z 63.40 2013-11-30T08:32:46Z 63.00 2013-11-30T08:32:50Z 61.70 2013-11-30T08:33:04Z 59.00 2013-11-30T08:33:13Z 59.10 2013-11-30T08:33:16Z 59.20 2013-11-30T08:33:19Z 59.20 2013-11-30T08:33:25Z 60.00 2013-11-30T08:33:31Z 58.70 2013-11-30T08:33:46Z 58.60 2013-11-30T08:33:52Z 58.20 2013-11-30T08:33:59Z 57.30 2013-11-30T08:34:05Z 57.90 2013-11-30T08:34:12Z 58.60 2013-11-30T08:34:20Z 58.70 2013-11-30T08:34:23Z 58.40 2013-11-30T08:34:43Z 58.20 2013-11-30T08:34:53Z 57.70 2013-11-30T08:34:57Z 58.10 2013-11-30T08:35:06Z 58.20 2013-11-30T08:35:10Z 57.70 2013-11-30T08:35:14Z 57.40 2013-11-30T08:35:20Z 57.00 2013-11-30T08:35:24Z 56.90 2013-11-30T08:35:39Z 56.00 2013-11-30T08:35:52Z 55.80 2013-11-30T08:35:56Z 55.70 2013-11-30T08:36:02Z 55.90 2013-11-30T08:36:15Z 55.50 2013-11-30T08:36:21Z 55.00 2013-11-30T08:36:27Z 55.30 2013-11-30T08:36:32Z 53.00 2013-11-30T08:36:46Z 53.50 2013-11-30T08:36:54Z 55.20 2013-11-30T08:37:06Z 54.90 2013-11-30T08:37:10Z 55.30 2013-11-30T08:37:26Z 55.80 2013-11-30T08:37:31Z 56.30 2013-11-30T08:37:35Z 57.10 2013-11-30T08:37:39Z 59.20 2013-11-30T08:37:54Z 59.00 2013-11-30T08:37:57Z 58.30 2013-11-30T08:38:01Z 57.10 2013-11-30T08:38:04Z 55.50 2013-11-30T08:38:11Z 55.60 2013-11-30T08:38:13Z 56.00 2013-11-30T08:38:20Z 55.70 2013-11-30T08:38:27Z 55.60 2013-11-30T08:38:40Z 56.00 2013-11-30T08:38:49Z 55.90 2013-11-30T08:38:56Z 55.40 2013-11-30T08:39:03Z 55.30 2013-11-30T08:39:21Z 55.60 2013-11-30T08:39:27Z 55.20 2013-11-30T08:39:31Z 55.00 2013-11-30T08:39:39Z 54.80 2013-11-30T08:39:44Z 55.90 2013-11-30T08:39:59Z 56.30 2013-11-30T08:40:14Z 55.60 2013-11-30T08:40:32Z 55.20 2013-11-30T08:40:37Z 55.40 2013-11-30T08:40:39Z 55.80 2013-11-30T08:40:55Z 57.50 2013-11-30T08:41:10Z 56.00 2013-11-30T08:41:15Z 55.90 2013-11-30T08:41:17Z 58.70 2013-11-30T08:41:23Z 61.00 2013-11-30T08:41:33Z 59.60 2013-11-30T08:41:40Z 58.70 2013-11-30T08:41:44Z 60.50 2013-11-30T08:41:51Z 60.40 2013-11-30T08:42:03Z 60.30 2013-11-30T08:42:20Z 60.30 2013-11-30T08:42:36Z 60.10 2013-11-30T08:42:55Z 60.00 2013-11-30T08:43:14Z 59.80 2013-11-30T08:43:33Z 59.90 2013-11-30T08:43:37Z 59.40 2013-11-30T08:43:50Z 59.40 2013-11-30T08:43:53Z 59.60 2013-11-30T08:44:00Z 58.30 2013-11-30T08:44:13Z 55.10 2013-11-30T08:44:20Z 54.30 2013-11-30T08:44:22Z 50.50 2013-11-30T08:44:29Z 49.40 2013-11-30T08:44:32Z 46.60 2013-11-30T08:44:38Z 46.60 2013-11-30T08:44:39Z 48.10 2013-11-30T08:44:48Z 50.40 2013-11-30T08:45:04Z 51.40 2013-11-30T08:45:08Z 51.50 2013-11-30T08:45:29Z 51.80 2013-11-30T08:45:32Z 50.70 2013-11-30T08:45:37Z 51.10 2013-11-30T08:45:58Z 50.90 2013-11-30T08:46:00Z 51.50 2013-11-30T08:46:12Z 52.00 2013-11-30T08:46:17Z 53.50 2013-11-30T08:46:20Z 54.00 2013-11-30T08:46:30Z 54.40 2013-11-30T08:46:34Z 54.50 2013-11-30T08:46:47Z 53.60 2013-11-30T08:46:53Z 53.40 2013-11-30T08:46:58Z 53.40 2013-11-30T08:47:06Z 52.50 2013-11-30T08:47:14Z 51.40 2013-11-30T08:47:17Z 51.00 2013-11-30T08:47:33Z 48.00 2013-11-30T08:47:40Z 47.20 2013-11-30T08:47:41Z 45.20 2013-11-30T08:47:44Z 46.00 2013-11-30T08:47:54Z 42.30 2013-11-30T08:48:02Z 45.30 2013-11-30T08:48:13Z 45.20 2013-11-30T08:48:18Z 44.00 2013-11-30T08:48:37Z 43.20 2013-11-30T08:48:54Z 43.20 2013-11-30T08:49:00Z 44.10 2013-11-30T08:49:03Z 44.10 2013-11-30T08:49:05Z 43.20 2013-11-30T08:49:20Z 43.00 2013-11-30T08:49:34Z 44.10 2013-11-30T08:49:39Z 45.10 2013-11-30T08:49:44Z 44.80 2013-11-30T08:49:47Z 43.40 2013-11-30T08:49:52Z 43.60 2013-11-30T08:50:00Z 44.20 2013-11-30T08:50:07Z 44.10 2013-11-30T08:50:09Z 44.50 2013-11-30T08:50:13Z 43.70 2013-11-30T08:50:19Z 43.40 2013-11-30T08:50:28Z 43.50 2013-11-30T08:50:32Z 42.80 2013-11-30T08:50:47Z 42.50 2013-11-30T08:50:50Z 42.40 2013-11-30T08:50:53Z 42.30 2013-11-30T08:51:00Z 42.70 2013-11-30T08:51:04Z 42.60 2013-11-30T08:51:08Z 43.40 2013-11-30T08:51:12Z 43.10 2013-11-30T08:51:15Z 42.70 2013-11-30T08:51:18Z 43.90 2013-11-30T08:51:38Z 43.50 2013-11-30T08:51:55Z 42.90 2013-11-30T08:52:03Z 42.80 2013-11-30T08:52:21Z 42.80 2013-11-30T08:52:25Z 42.80 2013-11-30T08:52:28Z 42.20 2013-11-30T08:52:39Z 42.10 2013-11-30T08:52:42Z 41.80 2013-11-30T08:53:00Z 41.90 2013-11-30T08:53:26Z 41.90 2013-11-30T08:53:29Z 40.60 2013-11-30T08:53:47Z 40.10 2013-11-30T08:54:09Z 40.40 2013-11-30T08:54:16Z 40.50 2013-11-30T08:54:20Z 40.50 2013-11-30T08:54:29Z 41.00 2013-11-30T08:54:33Z 41.30 2013-11-30T08:54:37Z 40.20 2013-11-30T08:54:52Z 39.80 2013-11-30T08:54:56Z 39.40 2013-11-30T08:55:01Z 39.60 2013-11-30T08:55:08Z 39.50 2013-11-30T08:55:13Z 40.10 2013-11-30T08:55:17Z 40.00 2013-11-30T08:55:23Z 40.00 2013-11-30T08:55:27Z 40.60 2013-11-30T08:55:36Z 40.10 2013-11-30T08:55:41Z 39.70 2013-11-30T08:55:50Z 39.50 2013-11-30T08:56:09Z 39.60 2013-11-30T08:56:26Z 39.20 2013-11-30T08:56:40Z 38.90 2013-11-30T08:56:45Z 38.90 2013-11-30T08:56:53Z 38.30 2013-11-30T08:57:15Z 38.00 2013-11-30T08:57:37Z 37.40 2013-11-30T08:58:01Z 37.10 2013-11-30T08:58:28Z 36.70 2013-11-30T08:58:48Z 36.30 2013-11-30T08:59:11Z 35.60 2013-11-30T08:59:37Z 35.20 2013-11-30T08:59:42Z 35.80 2013-11-30T08:59:47Z 35.70 2013-11-30T08:59:52Z 35.90 2013-11-30T09:00:09Z 34.80 2013-11-30T09:00:13Z 34.70 2013-11-30T09:00:15Z 36.70 2013-11-30T09:00:20Z 36.90 2013-11-30T09:00:30Z 35.60 2013-11-30T09:00:46Z 35.00 2013-11-30T09:01:08Z 34.30 2013-11-30T09:01:29Z 33.70 2013-11-30T09:01:32Z 33.10 2013-11-30T09:01:37Z 33.80 2013-11-30T09:01:43Z 34.10 2013-11-30T09:01:56Z 33.80 2013-11-30T09:02:16Z 33.00 2013-11-30T09:02:39Z 32.40 2013-11-30T09:02:45Z 31.80 2013-11-30T09:02:49Z 32.00 2013-11-30T09:02:52Z 32.60 2013-11-30T09:02:55Z 31.80 2013-11-30T09:03:19Z 32.20 2013-11-30T09:03:43Z 31.90 2013-11-30T09:04:06Z 34.10 2013-11-30T09:04:19Z 35.00 2013-11-30T09:04:24Z 35.90 2013-11-30T09:04:37Z 36.50 2013-11-30T09:05:00Z 34.50 2013-11-30T09:05:21Z 33.20 2013-11-30T09:05:38Z 33.00 2013-11-30T09:05:41Z 32.80 2013-11-30T09:05:47Z 32.50 2013-11-30T09:05:49Z 32.60 2013-11-30T09:05:57Z 32.80 2013-11-30T09:06:04Z 32.60 2013-11-30T09:06:11Z 32.70 2013-11-30T09:06:14Z 33.00 2013-11-30T09:06:23Z 32.90 2013-11-30T09:06:38Z 32.80 2013-11-30T09:06:39Z 32.70 2013-11-30T09:06:42Z 32.20 2013-11-30T09:06:46Z 30.20 2013-11-30T09:06:57Z 30.80 2013-11-30T09:07:06Z 30.70 2013-11-30T09:07:13Z 31.50 2013-11-30T09:07:22Z 31.40 2013-11-30T09:07:35Z 30.80 2013-11-30T09:07:43Z 31.80 2013-11-30T09:07:48Z 33.20 2013-11-30T09:07:59Z 32.00 2013-11-30T09:08:07Z 30.50 2013-11-30T09:08:10Z 28.00 2013-11-30T09:08:15Z 25.60 2013-11-30T09:08:20Z 25.40 2013-11-30T09:08:22Z 25.40 2013-11-30T09:08:27Z 25.50 2013-11-30T09:08:31Z 25.40 2013-11-30T09:08:33Z 25.30 2013-11-30T09:08:36Z 26.10 2013-11-30T09:08:40Z 25.00 2013-11-30T09:08:46Z 25.70 2013-11-30T09:08:51Z 27.10 2013-11-30T09:08:59Z 26.40 2013-11-30T09:09:05Z 27.00 2013-11-30T09:09:09Z 27.20 2013-11-30T09:09:19Z 26.60 2013-11-30T09:09:24Z 25.80 2013-11-30T09:09:28Z 26.20 2013-11-30T09:09:33Z 25.40 2013-11-30T09:09:47Z 25.10 2013-11-30T09:09:50Z 26.50 2013-11-30T09:09:53Z 27.40 2013-11-30T09:09:58Z 27.70 2013-11-30T09:10:16Z 26.40 2013-11-30T09:10:19Z 25.00 2013-11-30T09:10:23Z 25.00 2013-11-30T09:10:24Z 25.20 2013-11-30T09:10:27Z 24.80 2013-11-30T09:10:35Z 24.00 2013-11-30T09:10:46Z 23.90 2013-11-30T09:10:49Z 24.50 2013-11-30T09:10:52Z 24.50 2013-11-30T09:10:55Z 24.10 2013-11-30T09:10:57Z 23.30 2013-11-30T09:11:10Z 23.90 2013-11-30T09:11:26Z 23.30 2013-11-30T09:11:31Z 24.60 2013-11-30T09:11:35Z 25.70 2013-11-30T09:11:41Z 26.80 2013-11-30T09:11:47Z 25.80 2013-11-30T09:11:57Z 25.30 2013-11-30T09:12:00Z 22.10 2013-11-30T09:12:08Z 21.80 2013-11-30T09:12:12Z 22.00 2013-11-30T09:12:14Z 22.60 2013-11-30T09:12:18Z 24.10 2013-11-30T09:12:34Z 24.00 2013-11-30T09:12:46Z 25.20 2013-11-30T09:12:49Z 26.30 2013-11-30T09:12:51Z 26.40 2013-11-30T09:12:53Z 25.80 2013-11-30T09:13:14Z 25.20 2013-11-30T09:13:32Z 25.10 2013-11-30T09:13:41Z 24.70 2013-11-30T09:13:58Z 24.50 2013-11-30T09:14:02Z 24.10 2013-11-30T09:14:18Z 24.30 2013-11-30T09:14:21Z 23.90 2013-11-30T09:14:37Z 23.90 2013-11-30T09:14:47Z 24.30 2013-11-30T09:15:08Z 24.00 2013-11-30T09:15:11Z 23.50 2013-11-30T09:15:18Z 23.80 2013-11-30T09:15:33Z 23.30 2013-11-30T09:15:43Z 22.80 2013-11-30T09:16:11Z 22.30 2013-11-30T09:16:27Z 21.80 2013-11-30T09:16:33Z 21.80 2013-11-30T09:16:37Z 21.80 2013-11-30T09:16:42Z 22.10 2013-11-30T09:16:49Z 22.90 2013-11-30T09:17:00Z 23.20 2013-11-30T09:17:09Z 23.30 2013-11-30T09:17:21Z 23.20 2013-11-30T09:17:25Z 23.20 2013-11-30T09:17:27Z 23.50 2013-11-30T09:17:31Z 25.80 2013-11-30T09:17:45Z 27.20 2013-11-30T09:17:59Z 27.30 2013-11-30T09:18:01Z 27.50 2013-11-30T09:18:11Z 27.30 2013-11-30T09:18:13Z 27.60 2013-11-30T09:18:25Z 26.90 2013-11-30T09:18:30Z 25.20 2013-11-30T09:18:36Z 22.90 2013-11-30T09:18:49Z 22.90 2013-11-30T09:18:52Z 23.50 2013-11-30T09:18:57Z 24.70 2013-11-30T09:19:01Z 24.60 2013-11-30T09:19:03Z 24.50 2013-11-30T09:19:09Z 24.10 2013-11-30T09:19:13Z 24.60 2013-11-30T09:19:17Z 24.80 2013-11-30T09:19:29Z 24.40 2013-11-30T09:19:45Z 24.50 2013-11-30T09:19:52Z 24.70 2013-11-30T09:20:00Z 25.50 2013-11-30T09:20:10Z 25.40 2013-11-30T09:20:55Z 25.70 2013-11-30T09:26:53Z 25.60 2013-11-30T09:27:16Z 25.40 2013-11-30T09:27:21Z 25.60 2013-11-30T09:27:38Z 25.30 2013-11-30T09:27:54Z 25.30 2013-11-30T09:28:11Z 24.50 2013-11-30T09:28:21Z 24.50 2013-11-30T09:28:25Z 24.90 2013-11-30T09:28:37Z 25.40 2013-11-30T09:29:03Z 25.90 2013-11-30T09:29:13Z 25.90 2013-11-30T09:29:18Z 27.60 2013-11-30T09:29:36Z 31.00 2013-11-30T09:29:53Z 32.20 2013-11-30T09:30:09Z 34.60 2013-11-30T09:30:31Z 37.60 2013-11-30T09:30:53Z 40.70 2013-11-30T09:31:09Z 43.80 2013-11-30T09:31:21Z 47.00 2013-11-30T09:31:33Z 50.10 2013-11-30T09:31:45Z 52.30 2013-11-30T09:31:59Z 53.00 2013-11-30T09:32:03Z 56.30 2013-11-30T09:32:13Z 59.40 2013-11-30T09:32:26Z 62.50 2013-11-30T09:32:39Z 65.50 2013-11-30T09:32:51Z 68.60 2013-11-30T09:33:07Z 69.40 2013-11-30T09:33:12Z 69.60 2013-11-30T09:33:18Z 72.50 2013-11-30T09:33:36Z 75.70 2013-11-30T09:33:52Z 78.60 2013-11-30T09:34:06Z 81.70 2013-11-30T09:34:23Z 84.80 2013-11-30T09:34:37Z 85.40 2013-11-30T09:34:38Z 86.40 2013-11-30T09:34:45Z 88.10 2013-11-30T09:34:58Z 90.60 2013-11-30T09:35:18Z 91.50 2013-11-30T09:35:24Z 94.10 2013-11-30T09:35:41Z 94.60 2013-11-30T09:35:46Z 94.30 2013-11-30T09:35:55Z 93.90 2013-11-30T09:36:02Z 95.20 2013-11-30T09:36:20Z 97.20 2013-11-30T09:36:44Z 97.90 2013-11-30T09:37:01Z 97.10 2013-11-30T09:37:14Z 95.60 2013-11-30T09:37:25Z 94.50 2013-11-30T09:37:29Z 91.30 2013-11-30T09:37:34Z 88.20 2013-11-30T09:37:37Z 89.20 2013-11-30T09:37:41Z 90.50 2013-11-30T09:37:44Z 92.40 2013-11-30T09:37:54Z 93.20 2013-11-30T09:38:11Z 92.00 2013-11-30T09:38:20Z 92.70 2013-11-30T09:38:34Z 93.70 2013-11-30T09:38:48Z 95.70 2013-11-30T09:38:55Z 93.90 2013-11-30T09:38:58Z 89.70 2013-11-30T09:39:01Z 87.40 2013-11-30T09:39:04Z 85.60 2013-11-30T09:39:10Z 85.10 2013-11-30T09:39:11Z 81.10 2013-11-30T09:39:14Z 83.20 2013-11-30T09:39:21Z 86.40 2013-11-30T09:39:31Z 86.20 2013-11-30T09:39:36Z 84.00 2013-11-30T09:39:39Z 81.80 2013-11-30T09:39:44Z 81.70 2013-11-30T09:39:46Z 79.90 2013-11-30T09:39:50Z 78.70 2013-11-30T09:39:56Z 77.20 2013-11-30T09:39:59Z 79.00 2013-11-30T09:40:10Z 82.20 2013-11-30T09:40:19Z 85.50 2013-11-30T09:40:29Z 87.60 2013-11-30T09:40:41Z 88.20 2013-11-30T09:40:58Z 87.60 2013-11-30T09:41:00Z 87.30 2013-11-30T09:41:18Z 84.00 2013-11-30T09:41:28Z 85.60 2013-11-30T09:41:33Z 87.90 2013-11-30T09:41:49Z 91.00 2013-11-30T09:42:01Z 94.30 2013-11-30T09:42:16Z 97.70 2013-11-30T09:42:26Z 98.40 2013-11-30T09:42:28Z 99.60 2013-11-30T09:42:38Z 97.00 2013-11-30T09:42:44Z 97.30 2013-11-30T09:42:46Z 96.30 2013-11-30T09:42:49Z 95.80 2013-11-30T09:42:51Z 93.00 2013-11-30T09:42:57Z 91.20 2013-11-30T09:42:59Z 87.40 2013-11-30T09:43:05Z 86.60 2013-11-30T09:43:11Z 86.30 2013-11-30T09:43:12Z 85.30 2013-11-30T09:43:15Z 84.00 2013-11-30T09:43:18Z 83.40 2013-11-30T09:43:20Z 82.20 2013-11-30T09:43:24Z 80.10 2013-11-30T09:43:28Z 76.90 2013-11-30T09:43:33Z 72.40 2013-11-30T09:43:40Z 73.80 2013-11-30T09:43:43Z 77.30 2013-11-30T09:43:50Z 80.70 2013-11-30T09:43:59Z 84.10 2013-11-30T09:44:07Z 87.60 2013-11-30T09:44:15Z 90.70 2013-11-30T09:44:24Z 91.50 2013-11-30T09:44:29Z 93.30 2013-11-30T09:44:43Z 96.40 2013-11-30T09:44:58Z 96.50 2013-11-30T09:45:00Z 95.80 2013-11-30T09:45:08Z 94.40 2013-11-30T09:45:12Z 92.70 2013-11-30T09:45:17Z 89.40 2013-11-30T09:45:24Z 87.90 2013-11-30T09:45:28Z 86.50 2013-11-30T09:45:31Z 84.00 2013-11-30T09:45:37Z 83.00 2013-11-30T09:45:41Z 86.30 2013-11-30T09:45:51Z 88.90 2013-11-30T09:46:07Z 87.40 2013-11-30T09:46:17Z 85.00 2013-11-30T09:46:32Z 84.30 2013-11-30T09:46:38Z 82.70 2013-11-30T09:46:42Z 78.60 2013-11-30T09:46:46Z 77.90 2013-11-30T09:46:48Z 76.50 2013-11-30T09:46:50Z 75.70 2013-11-30T09:46:56Z 74.70 2013-11-30T09:47:11Z 73.50 2013-11-30T09:47:24Z 72.80 2013-11-30T09:47:27Z 70.90 2013-11-30T09:47:31Z 69.60 2013-11-30T09:47:39Z 68.50 2013-11-30T09:47:43Z 65.10 2013-11-30T09:47:46Z 64.20 2013-11-30T09:47:50Z 61.90 2013-11-30T09:48:02Z 63.30 2013-11-30T09:48:05Z 65.20 2013-11-30T09:48:12Z 66.30 2013-11-30T09:48:15Z 67.80 2013-11-30T09:48:19Z 68.90 2013-11-30T09:48:27Z 70.00 2013-11-30T09:48:44Z 70.00 2013-11-30T09:48:45Z 71.50 2013-11-30T09:48:51Z 72.10 2013-11-30T09:48:58Z 73.70 2013-11-30T09:49:09Z 71.50 2013-11-30T09:49:16Z 71.00 2013-11-30T09:49:17Z 67.60 2013-11-30T09:49:26Z 67.50 2013-11-30T09:49:31Z 68.60 2013-11-30T09:49:35Z 68.70 2013-11-30T09:49:47Z 68.00 2013-11-30T09:50:00Z 67.40 2013-11-30T09:50:01Z 66.10 2013-11-30T09:50:06Z 69.10 2013-11-30T09:50:15Z 69.30 2013-11-30T09:50:19Z 70.30 2013-11-30T09:50:35Z 70.70 2013-11-30T09:50:48Z 72.60 2013-11-30T09:51:05Z 73.20 2013-11-30T09:51:26Z 75.20 2013-11-30T09:51:42Z 78.40 2013-11-30T09:51:49Z 78.50 2013-11-30T09:51:50Z 81.50 2013-11-30T09:52:02Z 83.70 2013-11-30T09:52:16Z 84.30 2013-11-30T09:52:18Z 84.80 2013-11-30T09:52:22Z 83.60 2013-11-30T09:52:37Z 84.40 2013-11-30T09:52:49Z 87.70 2013-11-30T09:53:02Z 88.30 2013-11-30T09:53:08Z 90.10 2013-11-30T09:53:15Z 93.70 2013-11-30T09:53:25Z 96.90 2013-11-30T09:53:35Z 100.10 2013-11-30T09:53:45Z 103.20 2013-11-30T09:53:56Z 106.20 2013-11-30T09:54:05Z 109.60 2013-11-30T09:54:15Z 112.80 2013-11-30T09:54:27Z 115.00 2013-11-30T09:54:45Z 116.20 2013-11-30T09:55:06Z 118.50 2013-11-30T09:55:17Z 121.40 2013-11-30T09:55:36Z 124.40 2013-11-30T09:55:54Z 126.70 2013-11-30T09:56:06Z 129.40 2013-11-30T09:56:23Z 132.60 2013-11-30T09:56:37Z 135.80 2013-11-30T09:56:54Z 136.50 2013-11-30T09:56:59Z 137.20 2013-11-30T09:57:02Z 138.10 2013-11-30T09:57:06Z 140.10 2013-11-30T09:57:26Z 137.30 2013-11-30T09:57:45Z 137.70 2013-11-30T09:57:49Z 141.00 2013-11-30T09:58:01Z 144.10 2013-11-30T09:58:18Z 145.10 2013-11-30T09:58:40Z 148.30 2013-11-30T09:58:55Z 149.40 2013-11-30T09:59:08Z 149.90 2013-11-30T09:59:23Z 152.90 2013-11-30T09:59:39Z 155.20 2013-11-30T09:59:53Z 156.00 2013-11-30T09:59:56Z 159.50 2013-11-30T10:00:09Z 162.60 2013-11-30T10:00:25Z 165.20 2013-11-30T10:00:38Z 167.80 2013-11-30T10:00:49Z 170.30 2013-11-30T10:01:02Z 172.70 2013-11-30T10:01:18Z 175.90 2013-11-30T10:01:35Z 175.90 2013-11-30T10:01:36Z 179.00 2013-11-30T10:01:56Z 180.80 2013-11-30T10:02:07Z 181.50 2013-11-30T10:02:13Z 184.20 2013-11-30T10:02:34Z 187.50 2013-11-30T10:02:45Z 189.90 2013-11-30T10:03:01Z 193.00 2013-11-30T10:03:17Z 195.20 2013-11-30T10:03:34Z 195.40 2013-11-30T10:03:42Z 196.60 2013-11-30T10:04:05Z 198.00 2013-11-30T10:04:19Z 201.30 2013-11-30T10:04:34Z 202.10 2013-11-30T10:04:41Z 202.70 2013-11-30T10:04:55Z 205.10 2013-11-30T10:05:15Z 208.60 2013-11-30T10:05:32Z 211.60 2013-11-30T10:05:45Z 213.20 2013-11-30T10:05:51Z 214.60 2013-11-30T10:05:56Z 217.80 2013-11-30T10:06:11Z 220.90 2013-11-30T10:06:26Z 224.20 2013-11-30T10:06:41Z 227.30 2013-11-30T10:06:55Z 230.40 2013-11-30T10:07:10Z 230.50 2013-11-30T10:07:12Z 234.00 2013-11-30T10:07:30Z 237.10 2013-11-30T10:07:45Z 238.90 2013-11-30T10:08:00Z 241.90 2013-11-30T10:08:17Z 242.50 2013-11-30T10:08:19Z 246.00 2013-11-30T10:08:34Z 246.50 2013-11-30T10:08:35Z 248.10 2013-11-30T10:08:39Z 249.20 2013-11-30T10:08:44Z 252.60 2013-11-30T10:08:55Z 254.70 2013-11-30T10:09:04Z 255.00 2013-11-30T10:09:06Z 258.00 2013-11-30T10:09:15Z 261.20 2013-11-30T10:09:29Z 264.70 2013-11-30T10:09:39Z 267.10 2013-11-30T10:09:58Z 269.00 2013-11-30T10:10:14Z 269.10 2013-11-30T10:10:25Z 268.80 2013-11-30T10:11:16Z 266.60 2013-11-30T10:12:06Z 266.60 2013-11-30T10:12:11Z 266.40 2013-11-30T10:12:24Z 268.50 2013-11-30T10:12:37Z 266.50 2013-11-30T10:12:46Z 267.20 2013-11-30T10:12:56Z 263.50 2013-11-30T10:13:01Z 261.60 2013-11-30T10:13:04Z 262.70 2013-11-30T10:13:15Z 261.90 2013-11-30T10:13:19Z 264.40 2013-11-30T10:13:33Z 263.70 2013-11-30T10:13:35Z 262.70 2013-11-30T10:13:40Z 262.60 2013-11-30T10:13:46Z 264.50 2013-11-30T10:14:04Z 266.50 2013-11-30T10:14:22Z 266.40 2013-11-30T10:14:35Z 264.60 2013-11-30T10:14:38Z 263.60 2013-11-30T10:14:40Z 262.40 2013-11-30T10:14:41Z 259.70 2013-11-30T10:14:48Z 259.00 2013-11-30T10:14:50Z 257.40 2013-11-30T10:14:54Z 256.70 2013-11-30T10:14:59Z 256.00 2013-11-30T10:15:02Z 254.40 2013-11-30T10:15:07Z 253.80 2013-11-30T10:15:09Z 253.50 2013-11-30T10:15:14Z 253.60 2013-11-30T10:15:16Z 249.40 2013-11-30T10:15:22Z 249.30 2013-11-30T10:15:23Z 248.70 2013-11-30T10:15:24Z 247.80 2013-11-30T10:15:27Z 244.10 2013-11-30T10:15:31Z 239.80 2013-11-30T10:15:35Z 236.40 2013-11-30T10:15:38Z 234.30 2013-11-30T10:15:43Z 233.70 2013-11-30T10:15:51Z 232.00 2013-11-30T10:15:54Z 227.10 2013-11-30T10:15:59Z 223.40 2013-11-30T10:16:01Z 219.30 2013-11-30T10:16:06Z 217.40 2013-11-30T10:16:09Z 212.70 2013-11-30T10:16:13Z 211.90 2013-11-30T10:16:14Z 207.50 2013-11-30T10:16:17Z 207.10 2013-11-30T10:16:18Z 205.40 2013-11-30T10:16:20Z 205.70 2013-11-30T10:16:21Z 202.90 2013-11-30T10:16:33Z 199.80 2013-11-30T10:16:43Z 199.00 2013-11-30T10:16:45Z 197.20 2013-11-30T10:16:53Z 195.80 2013-11-30T10:16:55Z 194.10 2013-11-30T10:16:58Z 192.50 2013-11-30T10:17:01Z 190.40 2013-11-30T10:17:04Z 187.60 2013-11-30T10:17:08Z 186.10 2013-11-30T10:17:10Z 184.50 2013-11-30T10:17:13Z 184.40 2013-11-30T10:17:14Z 184.60 2013-11-30T10:17:23Z 184.30 2013-11-30T10:17:25Z 184.30 2013-11-30T10:17:36Z 183.60 2013-11-30T10:17:48Z 182.50 2013-11-30T10:17:52Z 181.50 2013-11-30T10:17:54Z 182.10 2013-11-30T10:17:59Z 182.60 2013-11-30T10:18:05Z 184.60 2013-11-30T10:18:19Z 181.40 2013-11-30T10:18:30Z 180.00 2013-11-30T10:18:32Z 179.20 2013-11-30T10:18:34Z 179.20 2013-11-30T10:18:36Z 176.90 2013-11-30T10:18:46Z 173.90 2013-11-30T10:18:51Z 172.70 2013-11-30T10:18:53Z 170.90 2013-11-30T10:18:57Z 167.40 2013-11-30T10:19:04Z 166.70 2013-11-30T10:19:05Z 164.30 2013-11-30T10:19:08Z 161.90 2013-11-30T10:19:14Z 159.60 2013-11-30T10:19:19Z 158.80 2013-11-30T10:19:20Z 155.10 2013-11-30T10:19:28Z 154.30 2013-11-30T10:19:32Z 153.50 2013-11-30T10:19:36Z 153.70 2013-11-30T10:19:43Z 154.50 2013-11-30T10:19:46Z 150.80 2013-11-30T10:19:51Z 148.80 2013-11-30T10:19:55Z 144.50 2013-11-30T10:20:00Z 144.00 2013-11-30T10:20:04Z 143.40 2013-11-30T10:20:11Z 143.90 2013-11-30T10:20:16Z 142.00 2013-11-30T10:20:22Z 140.70 2013-11-30T10:20:24Z 140.50 2013-11-30T10:20:34Z 140.20 2013-11-30T10:20:42Z 139.80 2013-11-30T10:20:51Z 139.80 2013-11-30T10:20:53Z 139.60 2013-11-30T10:20:59Z 139.10 2013-11-30T10:21:01Z 138.20 2013-11-30T10:21:06Z 135.60 2013-11-30T10:21:15Z 134.80 2013-11-30T10:21:19Z 135.40 2013-11-30T10:21:25Z 135.10 2013-11-30T10:21:29Z 134.60 2013-11-30T10:21:31Z 135.50 2013-11-30T10:21:39Z 135.30 2013-11-30T10:21:41Z 133.70 2013-11-30T10:21:45Z 133.20 2013-11-30T10:21:50Z 133.70 2013-11-30T10:21:53Z 134.80 2013-11-30T10:21:57Z 137.70 2013-11-30T10:22:07Z 138.20 2013-11-30T10:22:12Z 140.90 2013-11-30T10:22:25Z 141.20 2013-11-30T10:22:38Z 141.20 2013-11-30T10:22:54Z 141.10 2013-11-30T10:23:09Z 140.80 2013-11-30T10:23:13Z 139.70 2013-11-30T10:23:20Z 140.40 2013-11-30T10:23:32Z 141.50 2013-11-30T10:23:44Z 144.40 2013-11-30T10:23:55Z 145.30 2013-11-30T10:24:02Z 148.20 2013-11-30T10:24:15Z 151.60 2013-11-30T10:24:24Z 154.60 2013-11-30T10:24:35Z 157.10 2013-11-30T10:24:47Z 157.60 2013-11-30T10:25:01Z 157.40 2013-11-30T10:25:11Z 157.30 2013-11-30T10:25:22Z 157.10 2013-11-30T10:25:31Z 155.20 2013-11-30T10:25:37Z 151.30 2013-11-30T10:25:42Z 147.10 2013-11-30T10:25:46Z 145.50 2013-11-30T10:25:49Z 143.70 2013-11-30T10:25:59Z 144.00 2013-11-30T10:26:02Z 140.80 2013-11-30T10:26:10Z 139.80 2013-11-30T10:26:12Z 139.10 2013-11-30T10:26:15Z 138.30 2013-11-30T10:26:19Z 137.30 2013-11-30T10:26:22Z 136.80 2013-11-30T10:26:26Z 136.30 2013-11-30T10:26:30Z 134.80 2013-11-30T10:26:33Z 131.80 2013-11-30T10:26:39Z 131.00 2013-11-30T10:26:41Z 128.00 2013-11-30T10:26:48Z 127.20 2013-11-30T10:26:50Z 126.20 2013-11-30T10:27:02Z 127.30 2013-11-30T10:27:06Z 130.10 2013-11-30T10:27:14Z 130.90 2013-11-30T10:27:19Z 129.30 2013-11-30T10:27:24Z 127.80 2013-11-30T10:27:27Z 124.20 2013-11-30T10:27:32Z 120.70 2013-11-30T10:27:35Z 116.00 2013-11-30T10:27:40Z 113.50 2013-11-30T10:27:43Z 114.20 2013-11-30T10:27:50Z 114.20 2013-11-30T10:27:54Z 115.60 2013-11-30T10:28:05Z 116.60 2013-11-30T10:28:10Z 116.80 2013-11-30T10:28:13Z 117.40 2013-11-30T10:28:17Z 117.30 2013-11-30T10:28:26Z 117.00 2013-11-30T10:28:31Z 119.20 2013-11-30T10:28:39Z 117.60 2013-11-30T10:28:52Z 116.20 2013-11-30T10:28:53Z 117.70 2013-11-30T10:28:58Z 118.10 2013-11-30T10:29:00Z 118.20 2013-11-30T10:29:04Z 119.60 2013-11-30T10:29:06Z 120.20 2013-11-30T10:29:08Z 120.60 2013-11-30T10:29:10Z 120.40 2013-11-30T10:29:12Z 116.80 2013-11-30T10:29:16Z 116.50 2013-11-30T10:29:17Z 116.50 2013-11-30T10:29:21Z 116.00 2013-11-30T10:29:23Z 115.20 2013-11-30T10:29:25Z 112.70 2013-11-30T10:29:29Z 113.50 2013-11-30T10:29:35Z 113.90 2013-11-30T10:29:40Z 116.00 2013-11-30T10:29:45Z 119.00 2013-11-30T10:29:52Z 122.00 2013-11-30T10:30:04Z 123.30 2013-11-30T10:30:09Z 127.40 2013-11-30T10:30:21Z 127.60 2013-11-30T10:30:22Z 130.70 2013-11-30T10:30:32Z 134.10 2013-11-30T10:30:44Z 137.30 2013-11-30T10:30:54Z 140.40 2013-11-30T10:31:08Z 140.60 2013-11-30T10:31:26Z 141.40 2013-11-30T10:31:45Z 143.20 2013-11-30T10:31:57Z 143.70 2013-11-30T10:32:01Z 146.20 2013-11-30T10:32:16Z 146.20 2013-11-30T10:32:18Z 144.10 2013-11-30T10:32:40Z 142.60 2013-11-30T10:32:46Z 143.40 2013-11-30T10:32:50Z 146.90 2013-11-30T10:33:00Z 146.90 2013-11-30T10:33:01Z 147.00 2013-11-30T10:33:15Z 146.30 2013-11-30T10:33:27Z 143.30 2013-11-30T10:33:31Z 137.50 2013-11-30T10:33:35Z 136.90 2013-11-30T10:33:39Z 136.20 2013-11-30T10:33:41Z 131.80 2013-11-30T10:33:46Z 126.80 2013-11-30T10:33:49Z 124.50 2013-11-30T10:33:51Z 122.70 2013-11-30T10:33:55Z 118.90 2013-11-30T10:33:59Z 117.10 2013-11-30T10:34:01Z 112.20 2013-11-30T10:34:05Z 108.90 2013-11-30T10:34:07Z 107.00 2013-11-30T10:34:08Z 101.90 2013-11-30T10:34:14Z 99.80 2013-11-30T10:34:18Z 96.00 2013-11-30T10:34:22Z 92.80 2013-11-30T10:34:29Z 95.00 2013-11-30T10:34:33Z 95.90 2013-11-30T10:34:37Z 96.10 2013-11-30T10:34:42Z 95.20 2013-11-30T10:34:47Z 93.00 2013-11-30T10:35:00Z 90.30 2013-11-30T10:35:03Z 89.60 2013-11-30T10:35:05Z 91.80 2013-11-30T10:35:10Z 94.80 2013-11-30T10:35:20Z 93.80 2013-11-30T10:35:34Z 91.70 2013-11-30T10:35:39Z 88.50 2013-11-30T10:35:45Z 87.90 2013-11-30T10:35:48Z 87.20 2013-11-30T10:35:50Z 84.40 2013-11-30T10:35:58Z 83.80 2013-11-30T10:36:00Z 81.60 2013-11-30T10:36:04Z 80.40 2013-11-30T10:36:06Z 80.00 2013-11-30T10:36:09Z 80.10 2013-11-30T10:36:11Z 78.20 2013-11-30T10:36:16Z 75.50 2013-11-30T10:36:24Z 75.50 2013-11-30T10:36:25Z 75.70 2013-11-30T10:36:38Z 75.90 2013-11-30T10:36:39Z 79.20 2013-11-30T10:36:54Z 81.70 2013-11-30T10:37:09Z 82.40 2013-11-30T10:37:13Z 83.00 2013-11-30T10:37:23Z 83.80 2013-11-30T10:37:33Z 84.50 2013-11-30T10:37:35Z 85.30 2013-11-30T10:37:39Z 88.30 2013-11-30T10:37:53Z 90.00 2013-11-30T10:38:05Z 93.20 2013-11-30T10:38:23Z 96.50 2013-11-30T10:38:37Z 98.90 2013-11-30T10:38:49Z 101.30 2013-11-30T10:38:57Z 104.00 2013-11-30T10:39:05Z 103.80 2013-11-30T10:39:20Z 103.00 2013-11-30T10:39:33Z 102.20 2013-11-30T10:39:45Z 99.80 2013-11-30T10:41:22Z 98.80 2013-11-30T10:41:24Z 95.70 2013-11-30T10:41:30Z 92.20 2013-11-30T10:41:35Z 86.90 2013-11-30T10:41:39Z 83.80 2013-11-30T10:41:41Z 80.30 2013-11-30T10:41:43Z 78.30 2013-11-30T10:41:44Z 74.30 2013-11-30T10:41:48Z 72.90 2013-11-30T10:41:49Z 71.30 2013-11-30T10:41:51Z 67.30 2013-11-30T10:41:56Z 65.70 2013-11-30T10:41:57Z 62.50 2013-11-30T10:42:00Z 62.60 2013-11-30T10:42:05Z 60.70 2013-11-30T10:42:17Z 62.30 2013-11-30T10:42:25Z 62.90 2013-11-30T10:42:27Z 62.80 2013-11-30T10:42:30Z 62.80 2013-11-30T10:42:32Z 60.50 2013-11-30T10:42:42Z 60.60 2013-11-30T10:42:48Z 59.80 2013-11-30T10:42:51Z 58.70 2013-11-30T10:43:02Z 56.80 2013-11-30T10:43:15Z 55.50 2013-11-30T10:43:20Z 54.70 2013-11-30T10:43:38Z 54.80 2013-11-30T10:43:52Z 54.80 2013-11-30T10:44:25Z 54.60 2013-11-30T10:44:32Z 55.70 2013-11-30T10:44:47Z 55.90 2013-11-30T10:45:00Z 53.40 2013-11-30T10:45:07Z 51.20 2013-11-30T10:45:12Z 51.20 2013-11-30T10:45:21Z 50.90 2013-11-30T10:45:24Z 51.30 2013-11-30T10:45:36Z 51.00 2013-11-30T10:45:47Z 51.50 2013-11-30T10:45:52Z 51.40 2013-11-30T10:45:57Z 50.20 2013-11-30T10:46:15Z 50.30 2013-11-30T10:46:36Z 52.20 2013-11-30T10:50:02Z 52.80 2013-11-30T10:50:16Z 51.80 2013-11-30T10:51:19Z 52.40 2013-11-30T10:52:20Z 52.60 2013-11-30T10:52:22Z 52.90 2013-11-30T10:52:27Z 53.80 2013-11-30T10:52:31Z 54.60 2013-11-30T10:52:44Z 56.50 2013-11-30T10:52:59Z 57.40 2013-11-30T10:53:15Z 57.20 2013-11-30T10:53:35Z 57.20 2013-11-30T10:53:39Z 57.50 2013-11-30T10:53:43Z 57.70 2013-11-30T10:54:05Z 57.70 2013-11-30T10:54:28Z 58.80 2013-11-30T10:54:32Z 59.60 2013-11-30T10:54:34Z 62.30 2013-11-30T10:54:45Z 63.20 2013-11-30T10:54:48Z 64.00 2013-11-30T10:54:52Z 66.30 2013-11-30T10:55:06Z 68.60 2013-11-30T10:55:18Z 68.40 2013-11-30T10:55:19Z 67.30 2013-11-30T10:55:22Z 69.40 2013-11-30T10:55:29Z 69.80 2013-11-30T10:55:31Z 67.10 2013-11-30T10:55:41Z 67.30 2013-11-30T10:55:43Z 63.80 2013-11-30T10:55:47Z 62.80 2013-11-30T10:55:49Z 63.30 2013-11-30T10:55:50Z 65.00 2013-11-30T10:56:02Z 64.50 2013-11-30T10:56:10Z 63.20 2013-11-30T10:56:16Z 66.00 2013-11-30T10:56:26Z 66.90 2013-11-30T10:56:40Z 67.40 2013-11-30T10:56:54Z 69.50 2013-11-30T10:57:11Z 70.40 2013-11-30T10:57:31Z 70.40 2013-11-30T10:57:34Z 73.50 2013-11-30T10:57:47Z 74.00 2013-11-30T10:57:49Z 76.30 2013-11-30T10:57:55Z 79.20 2013-11-30T10:58:08Z 80.60 2013-11-30T10:58:23Z 80.60 2013-11-30T10:58:30Z 79.90 2013-11-30T10:58:44Z 78.30 2013-11-30T10:58:49Z 76.90 2013-11-30T10:58:53Z 73.10 2013-11-30T10:58:58Z 72.60 2013-11-30T10:59:06Z 72.50 2013-11-30T10:59:08Z 72.80 2013-11-30T10:59:12Z 72.30 2013-11-30T10:59:16Z 69.90 2013-11-30T10:59:19Z 70.40 2013-11-30T10:59:28Z 71.00 2013-11-30T10:59:33Z 70.90 2013-11-30T10:59:35Z 70.80 2013-11-30T10:59:48Z 71.10 2013-11-30T11:00:00Z 72.20 2013-11-30T11:00:06Z 73.10 2013-11-30T11:00:11Z 73.50 2013-11-30T11:00:13Z 74.20 2013-11-30T11:00:16Z 75.00 2013-11-30T11:00:28Z 75.70 2013-11-30T11:00:41Z 76.10 2013-11-30T11:00:46Z 77.10 2013-11-30T11:00:50Z 77.60 2013-11-30T11:00:52Z 78.30 2013-11-30T11:00:59Z 81.40 2013-11-30T11:01:13Z 83.00 2013-11-30T11:01:28Z 82.90 2013-11-30T11:01:41Z 84.70 2013-11-30T11:01:51Z 86.70 2013-11-30T11:02:08Z 86.90 2013-11-30T11:02:27Z 85.80 2013-11-30T11:02:39Z 85.60 2013-11-30T11:02:40Z 85.10 2013-11-30T11:02:51Z 83.80 2013-11-30T11:02:59Z 83.70 2013-11-30T11:03:01Z 84.20 2013-11-30T11:03:13Z 80.60 2013-11-30T11:03:49Z 84.30 2013-11-30T11:03:50Z 87.10 2013-11-30T11:03:53Z 81.00 2013-11-30T11:03:54Z 88.30 2013-11-30T11:03:55Z 84.60 2013-11-30T11:03:56Z 85.00 2013-11-30T11:04:21Z 85.10 2013-11-30T11:04:48Z 84.90 2013-11-30T11:04:53Z 84.30 2013-11-30T11:05:07Z 84.40 2013-11-30T11:05:16Z 84.70 2013-11-30T11:05:34Z 86.80 2013-11-30T11:05:52Z 86.90 2013-11-30T11:05:59Z 87.20 2013-11-30T11:06:04Z 87.30 2013-11-30T11:06:23Z 77.80 2013-11-30T11:06:34Z 87.80 2013-11-30T11:06:35Z 88.00 2013-11-30T11:06:36Z 86.50 2013-11-30T11:06:51Z 87.30 2013-11-30T11:11:55Z 79.50 2013-11-30T12:00:10Z 88.00 2013-11-30T12:00:11Z 87.40 2013-11-30T12:00:12Z 87.60 2013-11-30T12:00:31Z 90.70 2013-11-30T12:00:43Z 93.70 2013-11-30T12:00:59Z 95.10 2013-11-30T12:01:13Z 95.50 2013-11-30T12:01:56Z 95.60 2013-11-30T12:02:31Z 95.60 2013-11-30T12:02:33Z 95.30 2013-11-30T12:02:35Z 94.90 2013-11-30T12:02:40Z 95.70 2013-11-30T12:02:48Z 95.90 2013-11-30T12:02:53Z 96.50 2013-11-30T12:02:55Z 99.80 2013-11-30T12:03:06Z 102.90 2013-11-30T12:03:15Z 106.10 2013-11-30T12:03:25Z 107.90 2013-11-30T12:03:30Z 111.00 2013-11-30T12:03:42Z 113.70 2013-11-30T12:03:55Z 116.90 2013-11-30T12:04:08Z 120.00 2013-11-30T12:04:19Z 123.10 2013-11-30T12:04:30Z 124.20 2013-11-30T12:04:34Z 126.70 2013-11-30T12:04:43Z 127.00 2013-11-30T12:04:45Z 127.30 2013-11-30T12:05:00Z 127.30 2013-11-30T12:05:02Z 123.40 2013-11-30T12:05:12Z 121.50 2013-11-30T12:05:15Z 118.10 2013-11-30T12:05:18Z 115.10 2013-11-30T12:05:22Z 115.90 2013-11-30T12:05:37Z 115.70 2013-11-30T12:05:53Z 113.60 2013-11-30T12:06:01Z 111.80 2013-11-30T12:06:04Z 112.10 2013-11-30T12:06:20Z 112.30 2013-11-30T12:06:23Z 112.90 2013-11-30T12:06:30Z 112.90 2013-11-30T12:06:39Z 114.90 2013-11-30T12:06:53Z 118.00 2013-11-30T12:07:05Z 118.20 2013-11-30T12:07:06Z 118.50 2013-11-30T12:07:08Z 120.10 2013-11-30T12:07:13Z 123.80 2013-11-30T12:07:23Z 124.10 2013-11-30T12:07:25Z 124.80 2013-11-30T12:07:31Z 127.20 2013-11-30T12:07:50Z 127.30 2013-11-30T12:07:53Z 127.80 2013-11-30T12:07:59Z 127.40 2013-11-30T12:08:12Z 127.30 2013-11-30T12:08:23Z 127.20 2013-11-30T12:08:28Z 127.80 2013-11-30T12:08:42Z 129.10 2013-11-30T12:08:57Z 128.90 2013-11-30T12:09:07Z 128.60 2013-11-30T12:09:21Z 129.90 2013-11-30T12:09:32Z 132.90 2013-11-30T12:09:49Z 135.60 2013-11-30T12:10:04Z 138.60 2013-11-30T12:10:20Z 138.80 2013-11-30T12:10:21Z 140.90 2013-11-30T12:10:31Z 141.10 2013-11-30T12:10:32Z 143.90 2013-11-30T12:10:55Z 144.90 2013-11-30T12:11:01Z 145.60 2013-11-30T12:11:05Z 148.90 2013-11-30T12:11:20Z 150.60 2013-11-30T12:11:29Z 152.70 2013-11-30T12:11:44Z 154.80 2013-11-30T12:11:59Z 155.00 2013-11-30T12:12:02Z 154.90 2013-11-30T12:12:16Z 153.30 2013-11-30T12:12:51Z 153.10 2013-11-30T12:13:04Z 156.20 2013-11-30T12:13:17Z 159.40 2013-11-30T12:13:31Z 162.50 2013-11-30T12:13:48Z 165.60 2013-11-30T12:14:06Z 168.90 2013-11-30T12:14:23Z 171.90 2013-11-30T12:14:38Z 174.80 2013-11-30T12:14:55Z 177.50 2013-11-30T12:15:10Z 180.50 2013-11-30T12:15:27Z 183.70 2013-11-30T12:15:42Z 186.70 2013-11-30T12:15:59Z 190.00 2013-11-30T12:16:16Z 193.10 2013-11-30T12:16:32Z 193.90 2013-11-30T12:16:35Z 197.10 2013-11-30T12:16:50Z 200.20 2013-11-30T12:17:07Z 203.10 2013-11-30T12:17:23Z 206.00 2013-11-30T12:17:38Z 207.60 2013-11-30T12:17:54Z 208.40 2013-11-30T12:17:59Z 211.70 2013-11-30T12:18:19Z 214.80 2013-11-30T12:18:37Z 217.20 2013-11-30T12:18:53Z 218.10 2013-11-30T12:19:00Z 218.40 2013-11-30T12:19:04Z 219.60 2013-11-30T12:19:14Z 220.70 2013-11-30T12:19:18Z 223.40 2013-11-30T12:19:36Z 224.30 2013-11-30T12:19:50Z 225.40 2013-11-30T12:20:13Z 226.90 2013-11-30T12:20:32Z 227.40 2013-11-30T12:20:41Z 227.90 2013-11-30T12:20:52Z 231.10 2013-11-30T12:20:53Z 227.00 2013-11-30T12:21:04Z 229.40 2013-11-30T12:21:13Z 229.80 2013-11-30T12:21:27Z 230.90 2013-11-30T12:21:42Z 231.90 2013-11-30T12:21:56Z 232.70 2013-11-30T12:22:15Z 233.80 2013-11-30T12:22:34Z 237.00 2013-11-30T12:22:51Z 240.20 2013-11-30T12:23:03Z 241.20 2013-11-30T12:23:08Z 243.80 2013-11-30T12:23:23Z 246.80 2013-11-30T12:23:37Z 248.80 2013-11-30T12:23:48Z 249.80 2013-11-30T12:23:54Z 252.00 2013-11-30T12:24:04Z 255.20 2013-11-30T12:24:24Z 258.20 2013-11-30T12:24:45Z 261.00 2013-11-30T12:25:01Z 262.90 2013-11-30T12:25:17Z 265.50 2013-11-30T12:25:32Z 268.10 2013-11-30T12:25:41Z 271.50 2013-11-30T12:26:01Z 274.50 2013-11-30T12:26:24Z 277.40 2013-11-30T12:26:42Z 277.80 2013-11-30T12:26:47Z 278.70 2013-11-30T12:26:52Z 281.30 2013-11-30T12:27:01Z 283.00 2013-11-30T12:27:13Z 285.40 2013-11-30T12:27:32Z 288.40 2013-11-30T12:27:46Z 289.40 2013-11-30T12:27:50Z 289.80 2013-11-30T12:28:04Z 288.80 2013-11-30T12:28:06Z 289.60 2013-11-30T12:28:18Z 289.00 2013-11-30T12:29:46Z 288.70 2013-11-30T12:30:40Z 288.30 2013-11-30T12:31:33Z 288.20 2013-11-30T12:32:33Z 288.20 2013-11-30T12:32:38Z 291.40 2013-11-30T12:32:55Z 294.10 2013-11-30T12:33:14Z 297.10 2013-11-30T12:33:32Z 300.40 2013-11-30T12:33:45Z 303.50 2013-11-30T12:34:02Z 306.60 2013-11-30T12:34:18Z 309.60 2013-11-30T12:34:31Z 312.50 2013-11-30T12:34:49Z 315.10 2013-11-30T12:35:07Z 315.80 2013-11-30T12:35:21Z 315.60 2013-11-30T12:35:39Z 315.70 2013-11-30T12:35:52Z 316.00 2013-11-30T12:36:10Z 316.30 2013-11-30T12:36:28Z 316.50 2013-11-30T12:36:36Z 317.10 2013-11-30T12:36:58Z 320.00 2013-11-30T12:37:14Z 323.20 2013-11-30T12:37:29Z 326.40 2013-11-30T12:37:48Z 329.40 2013-11-30T12:38:06Z 332.60 2013-11-30T12:38:24Z 335.80 2013-11-30T12:38:43Z 338.90 2013-11-30T12:38:59Z 342.00 2013-11-30T12:39:16Z 344.60 2013-11-30T12:39:32Z 347.60 2013-11-30T12:39:52Z 348.70 2013-11-30T12:40:07Z 348.90 2013-11-30T12:40:11Z 348.50 2013-11-30T12:40:27Z 347.80 2013-11-30T12:40:55Z 348.70 2013-11-30T12:40:57Z 348.00 2013-11-30T12:41:33Z 348.40 2013-11-30T12:41:41Z 350.30 2013-11-30T12:41:46Z 351.00 2013-11-30T12:42:01Z 351.70 2013-11-30T12:42:05Z 354.90 2013-11-30T12:42:19Z 356.90 2013-11-30T12:42:33Z 356.80 2013-11-30T12:42:49Z 356.80 2013-11-30T12:42:51Z 356.60 2013-11-30T12:43:03Z 356.60 2013-11-30T12:43:25Z 356.50 2013-11-30T12:43:32Z 357.60 2013-11-30T12:43:44Z 358.90 2013-11-30T12:43:53Z 361.00 2013-11-30T12:44:07Z 364.10 2013-11-30T12:44:23Z 367.20 2013-11-30T12:44:39Z 368.30 2013-11-30T12:44:48Z 370.50 2013-11-30T12:44:56Z 371.00 2013-11-30T12:44:59Z 373.20 2013-11-30T12:45:09Z 374.90 2013-11-30T12:45:15Z 375.60 2013-11-30T12:45:23Z 376.30 2013-11-30T12:45:27Z 377.40 2013-11-30T12:45:33Z 379.00 2013-11-30T12:45:40Z 379.40 2013-11-30T12:45:44Z 379.50 2013-11-30T12:45:57Z 379.90 2013-11-30T12:46:08Z 379.70 2013-11-30T12:46:10Z 379.90 2013-11-30T12:46:12Z 380.40 2013-11-30T12:46:25Z 380.50 2013-11-30T12:46:35Z 380.10 2013-11-30T12:46:36Z 379.30 2013-11-30T12:46:38Z 378.70 2013-11-30T12:46:39Z 377.50 2013-11-30T12:46:42Z 377.00 2013-11-30T12:46:44Z 376.50 2013-11-30T12:46:56Z 377.70 2013-11-30T12:47:08Z 378.30 2013-11-30T12:47:12Z 379.60 2013-11-30T12:47:16Z 381.50 2013-11-30T12:47:21Z 381.70 2013-11-30T12:47:34Z 384.00 2013-11-30T12:47:44Z 384.50 2013-11-30T12:47:46Z 384.80 2013-11-30T12:47:50Z 384.40 2013-11-30T12:47:55Z 384.70 2013-11-30T12:48:00Z 385.80 2013-11-30T12:48:06Z 387.40 2013-11-30T12:48:14Z 389.50 2013-11-30T12:48:28Z 391.30 2013-11-30T12:48:43Z 389.20 2013-11-30T12:48:50Z 386.90 2013-11-30T12:48:54Z 384.90 2013-11-30T12:48:59Z 385.00 2013-11-30T12:49:05Z 381.50 2013-11-30T12:49:11Z 381.50 2013-11-30T12:49:12Z 378.50 2013-11-30T12:49:17Z 376.70 2013-11-30T12:49:22Z 375.50 2013-11-30T12:49:26Z 373.80 2013-11-30T12:49:29Z 372.10 2013-11-30T12:49:34Z 368.90 2013-11-30T12:49:48Z 368.20 2013-11-30T12:49:50Z 364.00 2013-11-30T12:49:59Z 360.90 2013-11-30T12:50:07Z 360.10 2013-11-30T12:50:08Z 358.80 2013-11-30T12:50:11Z 358.40 2013-11-30T12:50:15Z 357.80 2013-11-30T12:50:18Z 356.80 2013-11-30T12:50:22Z 357.50 2013-11-30T12:50:36Z 357.20 2013-11-30T12:50:51Z 357.50 2013-11-30T12:51:21Z 357.40 2013-11-30T12:51:50Z 357.10 2013-11-30T12:52:29Z 358.30 2013-11-30T12:53:18Z 354.70 2013-11-30T12:54:18Z 358.60 2013-11-30T12:54:33Z 358.20 2013-11-30T12:54:34Z 354.50 2013-11-30T12:54:37Z 359.20 2013-11-30T12:54:38Z 357.40 2013-11-30T12:54:39Z 355.40 2013-11-30T12:54:57Z 353.10 2013-11-30T12:55:02Z 351.80 2013-11-30T12:55:05Z 351.20 2013-11-30T12:55:07Z 349.50 2013-11-30T12:55:10Z 347.30 2013-11-30T12:55:13Z 347.60 2013-11-30T12:55:14Z 344.30 2013-11-30T12:55:22Z 343.20 2013-11-30T12:55:24Z 341.70 2013-11-30T12:55:27Z 341.30 2013-11-30T12:55:29Z 338.90 2013-11-30T12:55:37Z 337.30 2013-11-30T12:55:41Z 336.20 2013-11-30T12:55:51Z 335.30 2013-11-30T12:56:00Z 333.70 2013-11-30T12:56:07Z 333.60 2013-11-30T12:56:09Z 330.80 2013-11-30T12:56:16Z 326.50 2013-11-30T12:56:22Z 325.50 2013-11-30T12:56:23Z 320.10 2013-11-30T12:56:28Z 319.00 2013-11-30T12:56:30Z 317.70 2013-11-30T12:56:33Z 316.00 2013-11-30T12:56:38Z 317.70 2013-11-30T12:56:43Z 318.40 2013-11-30T12:56:46Z 319.20 2013-11-30T12:56:49Z 319.30 2013-11-30T12:56:55Z 318.80 2013-11-30T12:57:06Z 319.20 2013-11-30T12:57:24Z 319.30 2013-11-30T12:57:35Z 321.30 2013-11-30T12:57:50Z 321.40 2013-11-30T12:57:58Z 317.00 2013-11-30T12:58:05Z 314.10 2013-11-30T12:58:11Z 312.20 2013-11-30T12:58:15Z 311.00 2013-11-30T12:58:17Z 308.20 2013-11-30T12:58:21Z 305.90 2013-11-30T12:58:25Z 305.10 2013-11-30T12:58:32Z 305.30 2013-11-30T12:58:33Z 306.40 2013-11-30T12:58:40Z 306.70 2013-11-30T12:58:47Z 306.20 2013-11-30T12:58:49Z 305.70 2013-11-30T12:58:52Z 303.90 2013-11-30T12:59:00Z 300.40 2013-11-30T12:59:03Z 300.00 2013-11-30T12:59:04Z 297.20 2013-11-30T12:59:06Z 295.30 2013-11-30T12:59:09Z 297.90 2013-11-30T12:59:15Z 300.00 2013-11-30T12:59:18Z 299.20 2013-11-30T12:59:24Z 298.40 2013-11-30T12:59:25Z 295.50 2013-11-30T12:59:30Z 294.20 2013-11-30T12:59:34Z 293.10 2013-11-30T12:59:36Z 290.10 2013-11-30T12:59:40Z 290.50 2013-11-30T12:59:42Z 294.00 2013-11-30T12:59:48Z 296.70 2013-11-30T12:59:53Z 299.30 2013-11-30T12:59:58Z 300.70 2013-11-30T13:00:13Z 299.90 2013-11-30T13:00:15Z 296.20 2013-11-30T13:00:21Z 294.60 2013-11-30T13:00:23Z 292.80 2013-11-30T13:00:26Z 289.60 2013-11-30T13:00:30Z 289.50 2013-11-30T13:00:31Z 289.10 2013-11-30T13:00:34Z 284.90 2013-11-30T13:00:43Z 281.60 2013-11-30T13:00:47Z 280.30 2013-11-30T13:00:49Z 276.80 2013-11-30T13:00:52Z 276.10 2013-11-30T13:00:54Z 272.80 2013-11-30T13:00:59Z 269.90 2013-11-30T13:01:04Z 266.40 2013-11-30T13:01:09Z 265.00 2013-11-30T13:01:12Z 264.70 2013-11-30T13:01:19Z 263.00 2013-11-30T13:01:22Z 260.30 2013-11-30T13:01:27Z 257.60 2013-11-30T13:01:34Z 255.30 2013-11-30T13:01:42Z 253.40 2013-11-30T13:01:45Z 249.60 2013-11-30T13:01:53Z 245.60 2013-11-30T13:02:01Z 243.30 2013-11-30T13:02:05Z 239.20 2013-11-30T13:02:10Z 237.50 2013-11-30T13:02:13Z 233.10 2013-11-30T13:02:18Z 232.20 2013-11-30T13:02:20Z 230.00 2013-11-30T13:02:26Z 228.50 2013-11-30T13:02:28Z 226.20 2013-11-30T13:02:32Z 223.40 2013-11-30T13:02:43Z 222.30 2013-11-30T13:02:46Z 221.50 2013-11-30T13:02:52Z 221.10 2013-11-30T13:03:06Z 221.30 2013-11-30T13:03:18Z 221.30 2013-11-30T13:03:19Z 220.20 2013-11-30T13:03:27Z 220.20 2013-11-30T13:03:28Z 220.70 2013-11-30T13:03:37Z 218.60 2013-11-30T13:03:43Z 217.80 2013-11-30T13:03:45Z 219.10 2013-11-30T13:03:51Z 219.30 2013-11-30T13:03:52Z 219.50 2013-11-30T13:04:00Z 219.30 2013-11-30T13:04:04Z 219.40 2013-11-30T13:04:07Z 218.20 2013-11-30T13:04:12Z 217.20 2013-11-30T13:04:14Z 217.20 2013-11-30T13:04:18Z 214.70 2013-11-30T13:04:25Z 211.90 2013-11-30T13:04:29Z 211.30 2013-11-30T13:04:31Z 211.40 2013-11-30T13:04:33Z 211.90 2013-11-30T13:04:35Z 213.90 2013-11-30T13:04:40Z 215.40 2013-11-30T13:04:45Z 217.30 2013-11-30T13:04:57Z 217.00 2013-11-30T13:05:01Z 216.20 2013-11-30T13:05:06Z 217.60 2013-11-30T13:05:10Z 219.90 2013-11-30T13:05:18Z 221.80 2013-11-30T13:05:31Z 222.10 2013-11-30T13:05:34Z 221.30 2013-11-30T13:05:44Z 222.30 2013-11-30T13:05:48Z 222.80 2013-11-30T13:05:53Z 222.70 2013-11-30T13:05:58Z 219.30 2013-11-30T13:06:07Z 217.30 2013-11-30T13:06:11Z 215.40 2013-11-30T13:06:13Z 219.20 2013-11-30T13:06:19Z 220.10 2013-11-30T13:06:23Z 220.10 2013-11-30T13:06:40Z 219.90 2013-11-30T13:06:47Z 219.80 2013-11-30T13:06:49Z 219.70 2013-11-30T13:06:51Z 215.90 2013-11-30T13:06:58Z 213.30 2013-11-30T13:07:04Z 212.90 2013-11-30T13:07:24Z 209.60 2013-11-30T13:07:37Z 206.00 2013-11-30T13:07:42Z 205.30 2013-11-30T13:07:43Z 201.40 2013-11-30T13:07:48Z 198.10 2013-11-30T13:07:52Z 194.70 2013-11-30T13:07:55Z 192.00 2013-11-30T13:07:59Z 190.30 2013-11-30T13:08:02Z 190.00 2013-11-30T13:08:04Z 185.80 2013-11-30T13:08:09Z 182.90 2013-11-30T13:08:14Z 179.30 2013-11-30T13:08:20Z 178.60 2013-11-30T13:08:22Z 178.30 2013-11-30T13:08:29Z 176.50 2013-11-30T13:08:32Z 173.50 2013-11-30T13:08:38Z 172.60 2013-11-30T13:08:40Z 169.50 2013-11-30T13:08:46Z 167.50 2013-11-30T13:08:50Z 167.60 2013-11-30T13:08:51Z 167.00 2013-11-30T13:08:53Z 167.20 2013-11-30T13:09:02Z 166.20 2013-11-30T13:09:05Z 163.20 2013-11-30T13:09:14Z 166.10 2013-11-30T13:09:23Z 166.10 2013-11-30T13:09:28Z 167.60 2013-11-30T13:09:41Z 168.10 2013-11-30T13:09:44Z 164.50 2013-11-30T13:09:52Z 160.80 2013-11-30T13:09:56Z 157.90 2013-11-30T13:10:00Z 157.10 2013-11-30T13:10:02Z 153.60 2013-11-30T13:10:06Z 150.20 2013-11-30T13:10:11Z 147.20 2013-11-30T13:10:15Z 146.90 2013-11-30T13:10:16Z 146.20 2013-11-30T13:10:18Z 143.50 2013-11-30T13:10:23Z 140.00 2013-11-30T13:10:29Z 139.90 2013-11-30T13:10:30Z 136.30 2013-11-30T13:10:36Z 136.10 2013-11-30T13:10:37Z 133.10 2013-11-30T13:10:41Z 129.80 2013-11-30T13:10:44Z 128.90 2013-11-30T13:10:46Z 128.20 2013-11-30T13:10:48Z 126.40 2013-11-30T13:10:51Z 125.60 2013-11-30T13:10:53Z 125.50 2013-11-30T13:10:54Z 123.70 2013-11-30T13:10:57Z 122.50 2013-11-30T13:10:59Z 120.50 2013-11-30T13:11:02Z 118.70 2013-11-30T13:11:08Z 120.10 2013-11-30T13:11:11Z 120.00 2013-11-30T13:11:13Z 119.30 2013-11-30T13:11:17Z 118.50 2013-11-30T13:11:19Z 118.40 2013-11-30T13:11:26Z 119.20 2013-11-30T13:11:40Z 119.20 2013-11-30T13:11:41Z 119.60 2013-11-30T13:11:52Z 119.60 2013-11-30T13:11:56Z 118.80 2013-11-30T13:12:07Z 117.60 2013-11-30T13:12:08Z 116.70 2013-11-30T13:12:10Z 116.10 2013-11-30T13:12:13Z 115.20 2013-11-30T13:12:15Z 111.80 2013-11-30T13:12:20Z 109.90 2013-11-30T13:12:25Z 110.00 2013-11-30T13:12:26Z 107.00 2013-11-30T13:12:31Z 103.40 2013-11-30T13:12:36Z 100.00 2013-11-30T13:12:41Z 96.70 2013-11-30T13:12:46Z 95.10 2013-11-30T13:12:50Z 91.80 2013-11-30T13:12:55Z 90.30 2013-11-30T13:12:57Z 89.50 2013-11-30T13:12:59Z 85.40 2013-11-30T13:13:03Z 81.70 2013-11-30T13:13:08Z 80.60 2013-11-30T13:13:10Z 78.40 2013-11-30T13:13:15Z 74.80 2013-11-30T13:13:21Z 75.00 2013-11-30T13:13:26Z 75.10 2013-11-30T13:13:40Z 74.50 2013-11-30T13:13:43Z 73.50 2013-11-30T13:13:56Z 73.00 2013-11-30T13:14:08Z 71.60 2013-11-30T13:14:13Z 67.90 2013-11-30T13:14:17Z 65.80 2013-11-30T13:14:18Z 61.00 2013-11-30T13:14:23Z 55.80 2013-11-30T13:14:28Z 55.60 2013-11-30T13:14:29Z 54.90 2013-11-30T13:14:30Z 51.40 2013-11-30T13:14:34Z 47.70 2013-11-30T13:14:39Z 47.40 2013-11-30T13:14:51Z 44.70 2013-11-30T13:14:58Z 43.80 2013-11-30T13:15:00Z 40.30 2013-11-30T13:15:08Z 39.50 2013-11-30T13:15:10Z 35.90 2013-11-30T13:15:21Z 35.00 2013-11-30T13:15:32Z 34.20 2013-11-30T13:15:45Z 33.90 2013-11-30T13:15:55Z 33.40 2013-11-30T13:16:01Z 33.40 2013-11-30T13:16:03Z 33.30 2013-11-30T13:16:07Z 33.40 2013-11-30T13:16:09Z 33.20 2013-11-30T13:16:14Z 30.80 2013-11-30T13:16:29Z 29.80 2013-11-30T13:16:33Z 29.10 2013-11-30T13:16:39Z 28.50 2013-11-30T13:16:52Z 28.20 2013-11-30T13:16:56Z 28.20 2013-11-30T13:17:10Z 28.00 2013-11-30T13:17:14Z 27.20 2013-11-30T13:17:28Z 26.30 2013-11-30T13:17:42Z 26.70 2013-11-30T13:17:55Z 26.00 2013-11-30T13:17:59Z 26.30 2013-11-30T13:18:10Z 27.10 2013-11-30T13:18:27Z 27.20 2013-11-30T13:18:42Z 27.40 2013-11-30T13:18:57Z 28.70 2013-11-30T13:23:41Z 28.70 2013-11-30T13:23:45Z 27.90 2013-11-30T13:23:55Z 27.80 2013-11-30T13:23:58Z 27.90 2013-11-30T13:24:03Z 27.80 2013-11-30T13:24:09Z 27.40 2013-11-30T13:24:12Z 27.80 2013-11-30T13:24:16Z 28.60 2013-11-30T13:24:25Z 28.70 2013-11-30T13:24:26Z 28.50 2013-11-30T13:24:45Z 28.50 2013-11-30T13:24:53Z 28.20 2013-11-30T13:24:57Z 27.70 2013-11-30T13:25:01Z 27.50 2013-11-30T13:25:04Z 24.60 2013-11-30T13:25:10Z 24.70 2013-11-30T13:25:15Z 28.10 2013-11-30T13:25:19Z 28.50 2013-11-30T13:25:20Z 28.60 2013-11-30T13:25:25Z 24.30 2013-11-30T13:25:31Z 25.10 2013-11-30T13:25:35Z 25.10 2013-11-30T13:25:40Z 24.70 2013-11-30T13:26:02Z 25.30 2013-11-30T13:26:06Z 23.10 2013-11-30T13:26:24Z 23.30 2013-11-30T13:26:29Z 24.30 2013-11-30T13:26:44Z 24.50 2013-11-30T13:26:46Z 24.40 2013-11-30T13:26:58Z 25.30 2013-11-30T13:27:04Z 25.30 2013-11-30T13:27:08Z 25.30 2013-11-30T13:27:11Z 25.40 2013-11-30T13:27:17Z 25.20 2013-11-30T13:27:20Z 26.10 2013-11-30T13:27:35Z 26.40 2013-11-30T13:27:48Z 26.30 2013-11-30T13:27:55Z 25.80 2013-11-30T13:28:06Z 25.50 2013-11-30T13:28:10Z 25.80 2013-11-30T13:28:24Z 26.20 2013-11-30T13:28:32Z 26.20 2013-11-30T13:28:45Z 26.70 2013-11-30T13:28:52Z 26.80 2013-11-30T13:28:55Z 26.90 2013-11-30T13:29:12Z 26.80 2013-11-30T13:29:13Z 27.50 2013-11-30T13:29:17Z 27.70 2013-11-30T13:29:28Z 28.50 2013-11-30T13:29:48Z 28.90 2013-11-30T13:30:07Z 26.00 2013-11-30T13:30:13Z 26.40 2013-11-30T13:30:17Z 26.40 2013-11-30T13:30:19Z 26.80 2013-11-30T13:30:33Z 25.30 2013-11-30T13:30:44Z 27.90 2013-11-30T13:30:56Z 27.80 2013-11-30T13:31:01Z 27.00 2013-11-30T13:31:13Z 26.90 2013-11-30T13:31:15Z 26.90 2013-11-30T13:31:18Z 26.40 2013-11-30T13:31:28Z 29.20 2013-11-30T13:31:39Z 29.60 2013-11-30T13:31:44Z 29.20 2013-11-30T13:31:50Z 29.50 2013-11-30T13:31:59Z 29.90 2013-11-30T13:32:06Z 28.80 2013-11-30T13:32:16Z 28.20 2013-11-30T13:32:20Z 26.00 2013-11-30T13:32:24Z 26.80 2013-11-30T13:32:40Z 25.70 2013-11-30T13:32:57Z 25.30 2013-11-30T13:33:03Z 27.00 2013-11-30T13:33:18Z 27.10 2013-11-30T13:33:23Z 27.20 2013-11-30T13:33:32Z 28.30 2013-11-30T13:33:46Z 28.00 2013-11-30T13:33:49Z 27.80 2013-11-30T13:33:52Z 30.20 2013-11-30T13:34:04Z 30.30 2013-11-30T13:34:19Z 27.80 2013-11-30T13:34:37Z 28.60 2013-11-30T13:34:50Z 28.50 2013-11-30T13:34:53Z 29.20 2013-11-30T13:34:59Z 30.30 2013-11-30T13:35:06Z 29.60 2013-11-30T13:35:09Z 29.00 2013-11-30T13:35:14Z 28.40 2013-11-30T13:35:20Z 29.00 2013-11-30T13:35:24Z 28.30 2013-11-30T13:35:30Z 27.90 2013-11-30T13:35:35Z 27.80 2013-11-30T13:35:43Z 27.90 2013-11-30T13:35:46Z 27.70 2013-11-30T13:35:51Z 27.40 2013-11-30T13:35:55Z 27.90 2013-11-30T13:36:09Z 29.50 2013-11-30T13:36:16Z 29.70 2013-11-30T13:36:18Z 31.90 2013-11-30T13:36:23Z 33.30 2013-11-30T13:36:40Z 32.30 2013-11-30T13:36:53Z 32.70 2013-11-30T13:37:06Z 32.50 2013-11-30T13:37:21Z 31.70 2013-11-30T13:37:34Z 30.40 2013-11-30T13:37:46Z 33.10 2013-11-30T13:37:57Z 33.20 2013-11-30T13:38:01Z 32.80 2013-11-30T13:38:18Z 33.00 2013-11-30T13:38:33Z 32.70 2013-11-30T13:38:46Z 32.20 2013-11-30T13:38:57Z 33.30 2013-11-30T13:39:15Z 34.10 2013-11-30T13:39:34Z 36.60 2013-11-30T13:39:58Z 36.00 2013-11-30T13:40:18Z 33.50 2013-11-30T13:40:36Z 33.40 2013-11-30T13:40:38Z 31.90 2013-11-30T13:40:44Z 31.50 2013-11-30T13:40:59Z 30.90 2013-11-30T13:41:20Z 30.80 2013-11-30T13:41:44Z 31.30 2013-11-30T13:42:13Z 32.80 2013-11-30T13:42:36Z 32.80 2013-11-30T13:42:57Z 32.90 2013-11-30T13:43:22Z 32.60 2013-11-30T13:43:30Z 32.70 2013-11-30T13:43:36Z 32.60 2013-11-30T13:43:42Z 33.00 2013-11-30T13:43:46Z 34.10 2013-11-30T13:44:04Z 34.40 2013-11-30T13:44:30Z 34.50 2013-11-30T13:44:41Z 35.50 2013-11-30T13:44:52Z 35.60 2013-11-30T13:44:56Z 35.10 2013-11-30T13:45:00Z 34.30 2013-11-30T13:45:02Z 32.60 2013-11-30T13:45:06Z 34.10 2013-11-30T13:45:23Z 33.90 2013-11-30T13:45:28Z 33.90 2013-11-30T13:45:41Z 33.80 2013-11-30T13:46:05Z 34.20 2013-11-30T13:46:31Z 34.30 2013-11-30T13:46:55Z 33.30 2013-11-30T13:46:57Z 34.00 2013-11-30T13:47:28Z 34.60 2013-11-30T13:47:55Z 35.60 2013-11-30T13:48:18Z 35.70 2013-11-30T13:48:39Z 36.00 2013-11-30T13:48:56Z 36.80 2013-11-30T13:49:02Z 37.10 2013-11-30T13:49:15Z 36.90 2013-11-30T13:49:38Z 36.70 2013-11-30T13:49:59Z 36.60 2013-11-30T13:50:16Z 36.80 2013-11-30T13:50:34Z 36.60 2013-11-30T13:50:51Z 36.30 2013-11-30T13:50:58Z 37.50 2013-11-30T13:51:18Z 37.20 2013-11-30T13:51:22Z 36.60 2013-11-30T13:51:37Z 36.80 2013-11-30T13:51:58Z 38.50 2013-11-30T13:52:18Z 38.30 2013-11-30T13:52:23Z 37.30 2013-11-30T13:52:28Z 39.10 2013-11-30T13:52:31Z 39.30 2013-11-30T13:52:37Z 39.10 2013-11-30T13:52:42Z 39.00 2013-11-30T13:53:00Z 39.30 2013-11-30T13:53:02Z 39.30 2013-11-30T13:53:23Z 39.10 2013-11-30T13:53:24Z 39.80 2013-11-30T13:53:27Z 40.10 2013-11-30T13:53:30Z 40.30 2013-11-30T13:53:34Z 39.90 2013-11-30T13:53:42Z 39.30 2013-11-30T13:54:00Z 38.80 2013-11-30T13:54:07Z 38.30 2013-11-30T13:54:20Z 38.10 2013-11-30T13:54:24Z 38.40 2013-11-30T13:54:28Z 37.70 2013-11-30T13:54:43Z 39.80 2013-11-30T13:54:51Z 39.70 2013-11-30T13:54:54Z 40.20 2013-11-30T13:55:09Z 40.20 2013-11-30T13:55:10Z 40.50 2013-11-30T13:55:13Z 40.40 2013-11-30T13:55:15Z 40.20 2013-11-30T13:55:17Z 40.30 2013-11-30T13:55:21Z 39.10 2013-11-30T13:55:23Z 39.70 2013-11-30T13:55:25Z 38.60 2013-11-30T13:55:29Z 39.10 2013-11-30T13:55:33Z 40.90 2013-11-30T13:55:44Z 39.30 2013-11-30T13:55:47Z 39.20 2013-11-30T13:55:51Z 38.50 2013-11-30T13:56:08Z 39.30 2013-11-30T13:56:17Z 39.30 2013-11-30T13:56:20Z 38.40 2013-11-30T13:56:30Z 38.60 2013-11-30T13:56:37Z 38.50 2013-11-30T13:56:40Z 38.10 2013-11-30T13:56:44Z 39.00 2013-11-30T13:56:52Z 40.20 2013-11-30T13:57:12Z 39.80 2013-11-30T13:57:25Z 39.70 2013-11-30T13:57:37Z 40.70 2013-11-30T13:57:46Z 40.60 2013-11-30T13:57:57Z 43.70 2013-11-30T13:58:14Z 44.10 2013-11-30T13:58:17Z 45.50 2013-11-30T13:58:20Z 47.50 2013-11-30T13:58:32Z 47.10 2013-11-30T13:58:42Z 47.30 2013-11-30T13:58:47Z 47.40 2013-11-30T13:59:01Z 47.00 2013-11-30T13:59:15Z 48.30 2013-11-30T13:59:20Z 48.10 2013-11-30T13:59:22Z 48.70 2013-11-30T13:59:31Z 49.10 2013-11-30T13:59:44Z 48.40 2013-11-30T14:00:03Z 47.60 2013-11-30T14:00:10Z 45.00 2013-11-30T14:00:23Z 43.40 2013-11-30T14:00:39Z 42.70 2013-11-30T14:00:52Z 44.20 2013-11-30T14:00:55Z 45.30 2013-11-30T14:00:58Z 44.30 2013-11-30T14:01:01Z 44.40 2013-11-30T14:01:04Z 44.20 2013-11-30T14:01:19Z 41.20 2013-11-30T14:01:30Z 38.50 2013-11-30T14:01:45Z 38.90 2013-11-30T14:01:47Z 39.80 2013-11-30T14:01:49Z 41.10 2013-11-30T14:01:52Z 42.90 2013-11-30T14:01:56Z 45.90 2013-11-30T14:02:03Z 47.00 2013-11-30T14:02:05Z 49.10 2013-11-30T14:02:11Z 51.10 2013-11-30T14:02:21Z 51.60 2013-11-30T14:02:29Z 52.20 2013-11-30T14:02:38Z 52.10 2013-11-30T14:02:39Z 50.80 2013-11-30T14:02:49Z 51.50 2013-11-30T14:02:54Z 51.90 2013-11-30T14:03:07Z 50.60 2013-11-30T14:03:08Z 48.10 2013-11-30T14:03:11Z 46.60 2013-11-30T14:03:13Z 46.30 2013-11-30T14:03:14Z 47.80 2013-11-30T14:03:18Z 47.70 2013-11-30T14:03:22Z 45.40 2013-11-30T14:03:40Z 46.20 2013-11-30T14:03:50Z 46.90 2013-11-30T14:03:54Z 46.70 2013-11-30T14:04:01Z 46.00 2013-11-30T14:04:06Z 45.50 2013-11-30T14:04:09Z 44.90 2013-11-30T14:04:13Z 45.30 2013-11-30T14:04:16Z 44.10 2013-11-30T14:04:29Z 44.20 2013-11-30T14:04:32Z 44.30 2013-11-30T14:04:36Z 44.30 2013-11-30T14:04:41Z 44.70 2013-11-30T14:04:45Z 44.40 2013-11-30T14:04:52Z 44.70 2013-11-30T14:04:56Z 45.40 2013-11-30T14:05:01Z 45.50 2013-11-30T14:05:06Z 45.40 2013-11-30T14:05:12Z 46.20 2013-11-30T14:05:19Z 46.30 2013-11-30T14:05:23Z 46.40 2013-11-30T14:05:26Z 45.70 2013-11-30T14:05:30Z 46.00 2013-11-30T14:05:34Z 45.90 2013-11-30T14:05:39Z 45.70 2013-11-30T14:05:49Z 45.40 2013-11-30T14:05:59Z 45.50 2013-11-30T14:06:04Z 45.60 2013-11-30T14:06:08Z 47.50 2013-11-30T14:06:12Z 48.80 2013-11-30T14:06:15Z 49.20 2013-11-30T14:06:16Z 49.50 2013-11-30T14:06:28Z 49.80 2013-11-30T14:06:36Z 51.00 2013-11-30T14:06:50Z 50.90 2013-11-30T14:06:54Z 49.90 2013-11-30T14:06:57Z 49.50 2013-11-30T14:07:10Z 51.60 2013-11-30T14:07:37Z 49.90 2013-11-30T14:08:06Z 48.70 2013-11-30T14:08:30Z 48.90 2013-11-30T14:08:51Z 52.30 2013-11-30T14:09:03Z 55.50 2013-11-30T14:09:13Z 58.60 2013-11-30T14:09:26Z 61.40 2013-11-30T14:09:35Z 60.80 2013-11-30T14:09:43Z 60.90 2013-11-30T14:09:52Z 60.40 2013-11-30T14:09:54Z 59.80 2013-11-30T14:09:58Z 59.40 2013-11-30T14:10:04Z 56.00 2013-11-30T14:10:15Z 52.90 2013-11-30T14:10:23Z 52.90 2013-11-30T14:10:34Z 53.00 2013-11-30T14:10:50Z 53.20 2013-11-30T14:11:08Z 53.80 2013-11-30T14:11:19Z 54.20 2013-11-30T14:11:22Z 54.40 2013-11-30T14:11:37Z 54.60 2013-11-30T14:11:40Z 54.60 2013-11-30T14:11:52Z 55.60 2013-11-30T14:12:11Z 55.40 2013-11-30T14:12:26Z 55.30 2013-11-30T14:12:38Z 54.60 2013-11-30T14:12:42Z 53.40 2013-11-30T14:13:04Z 53.20 2013-11-30T14:13:23Z 52.40 2013-11-30T14:13:36Z 54.70 2013-11-30T14:13:43Z 55.50 2013-11-30T14:13:48Z 57.90 2013-11-30T14:14:02Z 61.30 2013-11-30T14:14:18Z 63.00 2013-11-30T14:14:44Z 63.90 2013-11-30T14:14:58Z 65.90 2013-11-30T14:15:20Z 69.00 2013-11-30T14:15:42Z 71.90 2013-11-30T14:16:02Z 71.00 2013-11-30T14:16:10Z 68.60 2013-11-30T14:16:20Z 66.10 2013-11-30T14:16:26Z 62.50 2013-11-30T14:16:34Z 60.40 2013-11-30T14:16:49Z 62.10 2013-11-30T14:17:01Z 64.50 2013-11-30T14:17:27Z 67.50 2013-11-30T14:17:48Z 68.50 2013-11-30T14:18:13Z 66.20 2013-11-30T14:18:20Z 64.60 2013-11-30T14:18:25Z 64.20 2013-11-30T14:18:26Z 61.60 2013-11-30T14:18:34Z 59.80 2013-11-30T14:18:39Z 58.30 2013-11-30T14:18:50Z 58.00 2013-11-30T14:19:07Z 59.80 2013-11-30T14:19:24Z 62.20 2013-11-30T14:19:49Z 64.30 2013-11-30T14:20:15Z 67.00 2013-11-30T14:20:44Z 66.80 2013-11-30T14:20:53Z 67.70 2013-11-30T14:20:58Z 68.70 2013-11-30T14:21:00Z 69.40 2013-11-30T14:21:07Z 69.40 2013-11-30T14:21:08Z 69.30 2013-11-30T14:21:10Z 67.50 2013-11-30T14:21:14Z 66.20 2013-11-30T14:21:15Z 66.30 2013-11-30T14:21:27Z 66.50 2013-11-30T14:21:39Z 67.20 2013-11-30T14:21:45Z 66.80 2013-11-30T14:21:49Z 66.20 2013-11-30T14:22:09Z 66.60 2013-11-30T14:22:23Z 65.20 2013-11-30T14:22:38Z 64.00 2013-11-30T14:22:53Z 63.60 2013-11-30T14:23:17Z 65.30 2013-11-30T14:23:36Z 68.60 2013-11-30T14:23:46Z 71.70 2013-11-30T14:24:00Z 75.10 2013-11-30T14:24:09Z 78.30 2013-11-30T14:24:20Z 81.60 2013-11-30T14:24:31Z 83.70 2013-11-30T14:24:48Z 86.70 2013-11-30T14:25:14Z 89.90 2013-11-30T14:25:37Z 90.10 2013-11-30T14:25:38Z 89.70 2013-11-30T14:25:56Z 89.80 2013-11-30T14:26:11Z 90.00 2013-11-30T14:26:22Z 89.90 2013-11-30T14:26:39Z 90.10 2013-11-30T14:26:41Z 93.60 2013-11-30T14:26:57Z 96.40 2013-11-30T14:27:08Z 96.90 2013-11-30T14:27:10Z 97.20 2013-11-30T14:27:14Z 97.40 2013-11-30T14:27:16Z 98.00 2013-11-30T14:27:21Z 98.40 2013-11-30T14:27:31Z 98.10 2013-11-30T14:28:33Z 94.80 2013-11-30T14:34:34Z 94.30 2013-11-30T14:34:43Z 94.50 2013-11-30T14:34:57Z 94.40 2013-11-30T14:35:18Z 94.40 2013-11-30T14:35:23Z 90.90 2013-11-30T14:35:43Z 94.40 2013-11-30T14:35:51Z 95.20 2013-11-30T14:35:57Z 91.90 2013-11-30T14:36:02Z 95.00 2013-11-30T14:36:04Z 94.60 2013-11-30T14:36:05Z 95.60 2013-11-30T14:36:14Z 94.40 2013-11-30T14:36:18Z 95.30 2013-11-30T14:36:20Z 97.10 2013-11-30T14:36:29Z 98.10 2013-11-30T14:36:35Z 97.80 2013-11-30T14:36:51Z 98.50 2013-11-30T14:37:02Z 95.50 2013-11-30T14:37:15Z 93.40 2013-11-30T14:37:21Z 92.20 2013-11-30T14:37:32Z 88.00 2013-11-30T14:37:40Z 90.30 2013-11-30T14:37:50Z 90.40 2013-11-30T14:37:57Z 89.80 2013-11-30T14:38:04Z 89.60 2013-11-30T14:38:11Z 91.50 2013-11-30T14:38:16Z 91.40 2013-11-30T14:38:17Z