www.cicloide.com 11969 www.cicloide.com 11969 123.70 2013-01-20T08:07:21Z 123.70 2013-01-20T08:07:23Z 123.70 2013-01-20T08:07:26Z 123.70 2013-01-20T08:07:36Z 123.70 2013-01-20T08:07:40Z 123.70 2013-01-20T08:07:42Z 123.70 2013-01-20T08:07:45Z 123.70 2013-01-20T08:07:49Z 123.70 2013-01-20T08:07:54Z 123.70 2013-01-20T08:07:57Z 123.70 2013-01-20T08:08:01Z 123.70 2013-01-20T08:08:06Z 123.70 2013-01-20T08:08:11Z 123.70 2013-01-20T08:08:18Z 123.70 2013-01-20T08:08:29Z 123.70 2013-01-20T08:08:53Z 123.70 2013-01-20T08:09:11Z 123.70 2013-01-20T08:09:35Z 123.70 2013-01-20T08:09:45Z 123.20 2013-01-20T08:10:06Z 123.20 2013-01-20T08:10:22Z 123.20 2013-01-20T08:10:32Z 123.70 2013-01-20T08:10:39Z 123.70 2013-01-20T08:10:41Z 122.70 2013-01-20T08:10:48Z 123.70 2013-01-20T08:10:57Z 124.20 2013-01-20T08:11:07Z 124.60 2013-01-20T08:11:14Z 125.60 2013-01-20T08:11:25Z 125.60 2013-01-20T08:11:32Z 126.60 2013-01-20T08:11:40Z 127.00 2013-01-20T08:11:47Z 127.50 2013-01-20T08:11:53Z 127.50 2013-01-20T08:12:01Z 128.00 2013-01-20T08:12:06Z 128.90 2013-01-20T08:12:13Z 129.90 2013-01-20T08:12:19Z 129.90 2013-01-20T08:12:24Z 130.40 2013-01-20T08:12:31Z 130.40 2013-01-20T08:12:38Z 130.40 2013-01-20T08:12:45Z 130.40 2013-01-20T08:12:50Z 130.90 2013-01-20T08:12:55Z 130.90 2013-01-20T08:13:00Z 130.90 2013-01-20T08:13:06Z 131.40 2013-01-20T08:13:13Z 131.80 2013-01-20T08:13:21Z 132.80 2013-01-20T08:13:28Z 133.80 2013-01-20T08:13:37Z 135.20 2013-01-20T08:13:46Z 136.20 2013-01-20T08:13:56Z 137.10 2013-01-20T08:14:07Z 138.60 2013-01-20T08:14:17Z 139.50 2013-01-20T08:14:26Z 140.00 2013-01-20T08:14:33Z 141.00 2013-01-20T08:14:41Z 142.40 2013-01-20T08:14:50Z 143.40 2013-01-20T08:14:59Z 144.30 2013-01-20T08:15:04Z 143.90 2013-01-20T08:15:11Z 143.40 2013-01-20T08:15:11Z 141.90 2013-01-20T08:15:18Z 141.40 2013-01-20T08:15:20Z 141.90 2013-01-20T08:15:27Z 141.90 2013-01-20T08:15:27Z 142.90 2013-01-20T08:15:37Z 143.90 2013-01-20T08:15:44Z 144.80 2013-01-20T08:15:53Z 145.80 2013-01-20T08:16:02Z 146.70 2013-01-20T08:16:12Z 147.20 2013-01-20T08:16:21Z 148.20 2013-01-20T08:16:28Z 149.10 2013-01-20T08:16:35Z 149.10 2013-01-20T08:16:43Z 150.10 2013-01-20T08:16:52Z 151.10 2013-01-20T08:16:59Z 151.50 2013-01-20T08:17:06Z 152.50 2013-01-20T08:17:15Z 153.50 2013-01-20T08:17:25Z 154.40 2013-01-20T08:17:32Z 155.40 2013-01-20T08:17:41Z 156.80 2013-01-20T08:17:51Z 158.30 2013-01-20T08:18:00Z 159.20 2013-01-20T08:18:09Z 160.20 2013-01-20T08:18:18Z 161.20 2013-01-20T08:18:26Z 162.10 2013-01-20T08:18:35Z 163.10 2013-01-20T08:18:42Z 163.60 2013-01-20T08:18:52Z 164.50 2013-01-20T08:19:01Z 165.50 2013-01-20T08:19:10Z 166.40 2013-01-20T08:19:18Z 167.40 2013-01-20T08:19:27Z 168.40 2013-01-20T08:19:38Z 168.90 2013-01-20T08:19:46Z 169.80 2013-01-20T08:19:55Z 171.20 2013-01-20T08:20:04Z 172.20 2013-01-20T08:20:11Z 172.70 2013-01-20T08:20:18Z 173.70 2013-01-20T08:20:26Z 175.10 2013-01-20T08:20:35Z 175.10 2013-01-20T08:20:44Z 176.50 2013-01-20T08:20:54Z 177.00 2013-01-20T08:21:05Z 178.50 2013-01-20T08:21:15Z 179.40 2013-01-20T08:21:22Z 180.40 2013-01-20T08:21:31Z 182.30 2013-01-20T08:21:40Z 183.30 2013-01-20T08:21:47Z 183.80 2013-01-20T08:21:52Z 184.20 2013-01-20T08:21:59Z 184.70 2013-01-20T08:22:06Z 185.70 2013-01-20T08:22:13Z 186.10 2013-01-20T08:22:20Z 187.10 2013-01-20T08:22:27Z 187.60 2013-01-20T08:22:32Z 188.60 2013-01-20T08:22:41Z 189.00 2013-01-20T08:22:46Z 191.00 2013-01-20T08:22:56Z 192.40 2013-01-20T08:23:05Z 192.90 2013-01-20T08:23:12Z 193.40 2013-01-20T08:23:21Z 194.80 2013-01-20T08:23:29Z 195.30 2013-01-20T08:23:36Z 196.20 2013-01-20T08:23:43Z 197.70 2013-01-20T08:23:50Z 198.60 2013-01-20T08:23:59Z 199.60 2013-01-20T08:24:09Z 200.10 2013-01-20T08:24:16Z 201.10 2013-01-20T08:24:25Z 201.10 2013-01-20T08:24:34Z 201.50 2013-01-20T08:24:41Z 202.50 2013-01-20T08:24:48Z 203.00 2013-01-20T08:24:56Z 201.50 2013-01-20T08:25:02Z 202.00 2013-01-20T08:25:07Z 203.50 2013-01-20T08:25:16Z 204.40 2013-01-20T08:25:24Z 205.40 2013-01-20T08:25:31Z 205.90 2013-01-20T08:25:38Z 206.80 2013-01-20T08:25:47Z 208.30 2013-01-20T08:25:57Z 207.80 2013-01-20T08:26:01Z 208.30 2013-01-20T08:26:11Z 208.30 2013-01-20T08:26:20Z 209.20 2013-01-20T08:26:29Z 209.20 2013-01-20T08:26:36Z 209.20 2013-01-20T08:26:41Z 209.70 2013-01-20T08:26:48Z 210.20 2013-01-20T08:26:51Z 211.60 2013-01-20T08:27:00Z 213.60 2013-01-20T08:27:09Z 215.50 2013-01-20T08:27:17Z 216.90 2013-01-20T08:27:23Z 217.40 2013-01-20T08:27:33Z 217.90 2013-01-20T08:27:40Z 218.40 2013-01-20T08:27:44Z 219.80 2013-01-20T08:27:54Z 220.30 2013-01-20T08:28:01Z 221.70 2013-01-20T08:28:10Z 223.20 2013-01-20T08:28:17Z 223.20 2013-01-20T08:28:18Z 224.60 2013-01-20T08:28:24Z 227.00 2013-01-20T08:28:34Z 228.40 2013-01-20T08:28:41Z 230.40 2013-01-20T08:28:50Z 232.30 2013-01-20T08:28:59Z 233.70 2013-01-20T08:29:06Z 235.70 2013-01-20T08:29:16Z 237.10 2013-01-20T08:29:25Z 238.50 2013-01-20T08:29:33Z 239.50 2013-01-20T08:29:40Z 240.90 2013-01-20T08:29:47Z 243.40 2013-01-20T08:29:56Z 244.80 2013-01-20T08:30:05Z 247.70 2013-01-20T08:30:17Z 249.10 2013-01-20T08:30:26Z 250.10 2013-01-20T08:30:31Z 252.00 2013-01-20T08:30:36Z 253.90 2013-01-20T08:30:47Z 255.90 2013-01-20T08:30:55Z 257.30 2013-01-20T08:31:04Z 259.20 2013-01-20T08:31:13Z 260.60 2013-01-20T08:31:21Z 262.10 2013-01-20T08:31:28Z 263.50 2013-01-20T08:31:37Z 265.00 2013-01-20T08:31:46Z 265.90 2013-01-20T08:31:53Z 267.40 2013-01-20T08:32:01Z 268.80 2013-01-20T08:32:08Z 270.30 2013-01-20T08:32:17Z 272.20 2013-01-20T08:32:26Z 273.10 2013-01-20T08:32:35Z 274.60 2013-01-20T08:32:40Z 277.00 2013-01-20T08:32:50Z 278.40 2013-01-20T08:32:57Z 281.30 2013-01-20T08:33:09Z 283.70 2013-01-20T08:33:18Z 285.60 2013-01-20T08:33:25Z 287.10 2013-01-20T08:33:32Z 288.50 2013-01-20T08:33:39Z 290.00 2013-01-20T08:33:46Z 291.40 2013-01-20T08:33:55Z 292.90 2013-01-20T08:34:03Z 293.80 2013-01-20T08:34:09Z 293.80 2013-01-20T08:34:10Z 295.30 2013-01-20T08:34:19Z 296.20 2013-01-20T08:34:21Z 297.70 2013-01-20T08:34:33Z 299.10 2013-01-20T08:34:40Z 300.50 2013-01-20T08:34:47Z 302.00 2013-01-20T08:34:57Z 303.00 2013-01-20T08:35:08Z 303.90 2013-01-20T08:35:17Z 304.90 2013-01-20T08:35:24Z 305.40 2013-01-20T08:35:30Z 305.80 2013-01-20T08:35:37Z 306.80 2013-01-20T08:35:46Z 307.30 2013-01-20T08:35:53Z 307.80 2013-01-20T08:35:57Z 308.20 2013-01-20T08:36:04Z 308.70 2013-01-20T08:36:05Z 310.60 2013-01-20T08:36:14Z 312.60 2013-01-20T08:36:21Z 314.00 2013-01-20T08:36:30Z 314.50 2013-01-20T08:36:31Z 315.50 2013-01-20T08:36:40Z 316.40 2013-01-20T08:36:47Z 317.90 2013-01-20T08:36:56Z 318.80 2013-01-20T08:37:03Z 319.80 2013-01-20T08:37:10Z 321.20 2013-01-20T08:37:17Z 322.70 2013-01-20T08:37:27Z 324.10 2013-01-20T08:37:36Z 324.10 2013-01-20T08:37:38Z 324.60 2013-01-20T08:37:41Z 325.10 2013-01-20T08:37:46Z 326.50 2013-01-20T08:37:55Z 327.00 2013-01-20T08:37:57Z 328.00 2013-01-20T08:38:02Z 328.90 2013-01-20T08:38:11Z 329.90 2013-01-20T08:38:18Z 330.80 2013-01-20T08:38:26Z 331.80 2013-01-20T08:38:32Z 332.80 2013-01-20T08:38:40Z 333.70 2013-01-20T08:38:51Z 334.70 2013-01-20T08:38:56Z 336.10 2013-01-20T08:39:05Z 337.60 2013-01-20T08:39:10Z 339.00 2013-01-20T08:39:22Z 340.40 2013-01-20T08:39:31Z 341.90 2013-01-20T08:39:41Z 342.90 2013-01-20T08:39:47Z 343.80 2013-01-20T08:39:57Z 344.80 2013-01-20T08:40:06Z 345.20 2013-01-20T08:40:13Z 345.70 2013-01-20T08:40:23Z 346.20 2013-01-20T08:40:28Z 346.70 2013-01-20T08:40:37Z 347.20 2013-01-20T08:40:48Z 347.60 2013-01-20T08:40:56Z 347.60 2013-01-20T08:41:05Z 348.10 2013-01-20T08:41:14Z 348.60 2013-01-20T08:41:21Z 350.10 2013-01-20T08:41:29Z 352.00 2013-01-20T08:41:36Z 352.90 2013-01-20T08:41:45Z 354.40 2013-01-20T08:41:54Z 355.30 2013-01-20T08:42:01Z 356.30 2013-01-20T08:42:09Z 357.30 2013-01-20T08:42:18Z 357.80 2013-01-20T08:42:29Z 358.20 2013-01-20T08:42:36Z 358.20 2013-01-20T08:42:42Z 358.20 2013-01-20T08:42:51Z 358.70 2013-01-20T08:42:58Z 359.20 2013-01-20T08:43:07Z 359.20 2013-01-20T08:43:19Z 359.20 2013-01-20T08:43:28Z 358.70 2013-01-20T08:43:36Z 358.70 2013-01-20T08:43:45Z 359.70 2013-01-20T08:43:54Z 360.10 2013-01-20T08:44:03Z 360.10 2013-01-20T08:44:06Z 360.10 2013-01-20T08:44:11Z 360.60 2013-01-20T08:44:15Z 361.60 2013-01-20T08:44:22Z 361.60 2013-01-20T08:44:27Z 361.60 2013-01-20T08:44:32Z 361.10 2013-01-20T08:44:46Z 361.10 2013-01-20T08:45:02Z 361.10 2013-01-20T08:45:14Z 361.10 2013-01-20T08:45:18Z 362.10 2013-01-20T08:45:24Z 362.10 2013-01-20T08:45:26Z 363.50 2013-01-20T08:45:31Z 364.50 2013-01-20T08:45:37Z 366.40 2013-01-20T08:45:42Z 366.90 2013-01-20T08:45:47Z 368.80 2013-01-20T08:45:54Z 370.20 2013-01-20T08:46:03Z 370.70 2013-01-20T08:46:06Z 371.70 2013-01-20T08:46:13Z 373.10 2013-01-20T08:46:24Z 374.10 2013-01-20T08:46:32Z 375.00 2013-01-20T08:46:43Z 375.00 2013-01-20T08:46:43Z 376.00 2013-01-20T08:46:52Z 377.00 2013-01-20T08:46:59Z 378.40 2013-01-20T08:47:09Z 379.40 2013-01-20T08:47:16Z 380.80 2013-01-20T08:47:26Z 382.30 2013-01-20T08:47:35Z 383.20 2013-01-20T08:47:44Z 383.20 2013-01-20T08:47:56Z 382.70 2013-01-20T08:48:03Z 383.20 2013-01-20T08:48:12Z 383.20 2013-01-20T08:48:20Z 382.70 2013-01-20T08:48:29Z 384.20 2013-01-20T08:48:40Z 385.60 2013-01-20T08:48:47Z 386.60 2013-01-20T08:48:50Z 388.00 2013-01-20T08:49:00Z 390.40 2013-01-20T08:49:09Z 391.90 2013-01-20T08:49:18Z 392.80 2013-01-20T08:49:27Z 392.40 2013-01-20T08:49:35Z 390.90 2013-01-20T08:49:41Z 389.00 2013-01-20T08:49:44Z 389.00 2013-01-20T08:49:46Z 387.10 2013-01-20T08:49:53Z 386.10 2013-01-20T08:49:56Z 384.70 2013-01-20T08:50:07Z 384.20 2013-01-20T08:50:14Z 384.20 2013-01-20T08:50:22Z 382.70 2013-01-20T08:50:29Z 381.30 2013-01-20T08:50:36Z 381.30 2013-01-20T08:50:36Z 379.90 2013-01-20T08:50:45Z 379.90 2013-01-20T08:50:45Z 377.90 2013-01-20T08:50:50Z 375.50 2013-01-20T08:50:59Z 375.50 2013-01-20T08:51:08Z 373.60 2013-01-20T08:51:16Z 375.00 2013-01-20T08:51:23Z 376.50 2013-01-20T08:51:29Z 378.40 2013-01-20T08:51:36Z 379.90 2013-01-20T08:51:41Z 381.80 2013-01-20T08:51:51Z 384.70 2013-01-20T08:51:58Z 385.60 2013-01-20T08:52:05Z 383.70 2013-01-20T08:52:10Z 382.70 2013-01-20T08:52:12Z 378.40 2013-01-20T08:52:16Z 377.00 2013-01-20T08:52:21Z 377.50 2013-01-20T08:52:24Z 377.00 2013-01-20T08:52:26Z 376.00 2013-01-20T08:52:31Z 374.60 2013-01-20T08:52:33Z 373.60 2013-01-20T08:52:35Z 372.20 2013-01-20T08:52:38Z 371.20 2013-01-20T08:52:43Z 370.20 2013-01-20T08:52:45Z 367.40 2013-01-20T08:52:50Z 365.40 2013-01-20T08:52:54Z 365.40 2013-01-20T08:52:57Z 366.40 2013-01-20T08:53:04Z 368.30 2013-01-20T08:53:08Z 369.30 2013-01-20T08:53:11Z 371.70 2013-01-20T08:53:18Z 372.60 2013-01-20T08:53:25Z 372.20 2013-01-20T08:53:30Z 371.70 2013-01-20T08:53:34Z 371.20 2013-01-20T08:53:39Z 372.60 2013-01-20T08:53:48Z 375.50 2013-01-20T08:53:58Z 376.00 2013-01-20T08:54:00Z 377.50 2013-01-20T08:54:07Z 380.30 2013-01-20T08:54:16Z 380.80 2013-01-20T08:54:24Z 380.30 2013-01-20T08:54:30Z 379.90 2013-01-20T08:54:35Z 380.30 2013-01-20T08:54:38Z 379.90 2013-01-20T08:54:45Z 379.40 2013-01-20T08:54:54Z 379.40 2013-01-20T08:54:59Z 379.90 2013-01-20T08:55:06Z 379.90 2013-01-20T08:55:13Z 379.40 2013-01-20T08:55:20Z 379.40 2013-01-20T08:55:27Z 378.90 2013-01-20T08:55:34Z 378.90 2013-01-20T08:55:39Z 378.90 2013-01-20T08:55:48Z 378.90 2013-01-20T08:55:53Z 378.90 2013-01-20T08:55:57Z 378.40 2013-01-20T08:56:04Z 378.90 2013-01-20T08:56:04Z 378.40 2013-01-20T08:56:09Z 377.90 2013-01-20T08:56:16Z 377.00 2013-01-20T08:56:21Z 375.50 2013-01-20T08:56:28Z 374.60 2013-01-20T08:56:33Z 374.10 2013-01-20T08:56:37Z 371.70 2013-01-20T08:56:44Z 371.70 2013-01-20T08:56:47Z 371.20 2013-01-20T08:56:51Z 371.20 2013-01-20T08:56:53Z 370.70 2013-01-20T08:56:58Z 370.70 2013-01-20T08:57:00Z 369.80 2013-01-20T08:57:08Z 369.30 2013-01-20T08:57:15Z 371.20 2013-01-20T08:57:22Z 372.60 2013-01-20T08:57:26Z 373.60 2013-01-20T08:57:31Z 374.60 2013-01-20T08:57:38Z 376.50 2013-01-20T08:57:45Z 377.00 2013-01-20T08:57:52Z 378.40 2013-01-20T08:57:57Z 378.40 2013-01-20T08:58:06Z 379.40 2013-01-20T08:58:14Z 380.80 2013-01-20T08:58:23Z 380.80 2013-01-20T08:58:32Z 380.30 2013-01-20T08:58:39Z 381.30 2013-01-20T08:58:44Z 381.80 2013-01-20T08:58:53Z 383.70 2013-01-20T08:59:03Z 385.10 2013-01-20T08:59:10Z 386.60 2013-01-20T08:59:17Z 388.50 2013-01-20T08:59:24Z 390.00 2013-01-20T08:59:33Z 390.00 2013-01-20T08:59:38Z 389.00 2013-01-20T08:59:43Z 390.00 2013-01-20T08:59:50Z 391.90 2013-01-20T09:00:02Z 391.40 2013-01-20T09:00:09Z 390.90 2013-01-20T09:00:11Z 391.40 2013-01-20T09:00:20Z 392.80 2013-01-20T09:00:25Z 393.80 2013-01-20T09:00:34Z 392.80 2013-01-20T09:00:41Z 390.40 2013-01-20T09:00:44Z 390.40 2013-01-20T09:00:49Z 384.70 2013-01-20T09:00:55Z 383.20 2013-01-20T09:00:56Z 382.30 2013-01-20T09:00:58Z 378.40 2013-01-20T09:01:03Z 377.50 2013-01-20T09:01:05Z 377.00 2013-01-20T09:01:07Z 372.60 2013-01-20T09:01:14Z 371.70 2013-01-20T09:01:17Z 366.90 2013-01-20T09:01:23Z 366.40 2013-01-20T09:01:24Z 365.00 2013-01-20T09:01:26Z 362.10 2013-01-20T09:01:29Z 358.70 2013-01-20T09:01:33Z 358.20 2013-01-20T09:01:35Z 355.80 2013-01-20T09:01:40Z 354.40 2013-01-20T09:01:45Z 352.00 2013-01-20T09:01:50Z 351.00 2013-01-20T09:01:52Z 349.60 2013-01-20T09:01:57Z 349.60 2013-01-20T09:02:03Z 348.60 2013-01-20T09:02:08Z 347.20 2013-01-20T09:02:11Z 348.10 2013-01-20T09:02:18Z 347.60 2013-01-20T09:02:29Z 347.60 2013-01-20T09:02:37Z 347.60 2013-01-20T09:02:43Z 348.60 2013-01-20T09:02:50Z 349.60 2013-01-20T09:02:57Z 352.00 2013-01-20T09:03:04Z 353.40 2013-01-20T09:03:12Z 355.30 2013-01-20T09:03:19Z 357.80 2013-01-20T09:03:28Z 360.10 2013-01-20T09:03:37Z 363.50 2013-01-20T09:03:45Z 363.50 2013-01-20T09:03:45Z 366.40 2013-01-20T09:03:54Z 366.90 2013-01-20T09:04:03Z 367.40 2013-01-20T09:04:12Z 368.30 2013-01-20T09:04:18Z 370.20 2013-01-20T09:04:27Z 371.20 2013-01-20T09:04:34Z 374.10 2013-01-20T09:04:45Z 375.00 2013-01-20T09:04:50Z 378.40 2013-01-20T09:05:00Z 379.90 2013-01-20T09:05:11Z 381.80 2013-01-20T09:05:19Z 381.80 2013-01-20T09:05:28Z 382.70 2013-01-20T09:05:37Z 383.20 2013-01-20T09:05:44Z 384.70 2013-01-20T09:05:54Z 386.10 2013-01-20T09:06:03Z 387.50 2013-01-20T09:06:13Z 388.00 2013-01-20T09:06:22Z 388.50 2013-01-20T09:06:29Z 390.00 2013-01-20T09:06:38Z 390.00 2013-01-20T09:06:38Z 390.40 2013-01-20T09:06:48Z 391.40 2013-01-20T09:06:55Z 391.90 2013-01-20T09:07:02Z 392.40 2013-01-20T09:07:09Z 393.30 2013-01-20T09:07:16Z 395.20 2013-01-20T09:07:27Z 395.70 2013-01-20T09:07:35Z 398.10 2013-01-20T09:07:44Z 398.60 2013-01-20T09:07:54Z 400.00 2013-01-20T09:08:01Z 398.60 2013-01-20T09:08:08Z 398.60 2013-01-20T09:08:26Z 398.60 2013-01-20T09:08:40Z 398.10 2013-01-20T09:08:50Z 397.60 2013-01-20T09:09:09Z 397.20 2013-01-20T09:09:20Z 397.20 2013-01-20T09:09:35Z 397.60 2013-01-20T09:09:51Z 398.10 2013-01-20T09:10:05Z 397.60 2013-01-20T09:10:19Z 398.10 2013-01-20T09:10:28Z 399.10 2013-01-20T09:10:36Z 400.50 2013-01-20T09:10:45Z 401.00 2013-01-20T09:10:56Z 402.90 2013-01-20T09:11:04Z 403.40 2013-01-20T09:11:13Z 403.90 2013-01-20T09:11:22Z 405.30 2013-01-20T09:11:34Z 408.20 2013-01-20T09:11:46Z 409.70 2013-01-20T09:11:55Z 410.60 2013-01-20T09:12:02Z 411.60 2013-01-20T09:12:14Z 412.50 2013-01-20T09:12:23Z 414.00 2013-01-20T09:12:30Z 415.00 2013-01-20T09:12:37Z 416.40 2013-01-20T09:12:47Z 417.80 2013-01-20T09:12:54Z 419.80 2013-01-20T09:13:03Z 421.70 2013-01-20T09:13:10Z 423.10 2013-01-20T09:13:20Z 425.00 2013-01-20T09:13:31Z 426.50 2013-01-20T09:13:41Z 427.00 2013-01-20T09:13:50Z 427.40 2013-01-20T09:14:00Z 430.30 2013-01-20T09:14:07Z 431.80 2013-01-20T09:14:18Z 433.70 2013-01-20T09:14:28Z 436.60 2013-01-20T09:14:37Z 437.50 2013-01-20T09:14:42Z 439.50 2013-01-20T09:14:54Z 441.90 2013-01-20T09:15:01Z 442.30 2013-01-20T09:15:06Z 443.80 2013-01-20T09:15:12Z 445.70 2013-01-20T09:15:22Z 445.20 2013-01-20T09:15:31Z 445.70 2013-01-20T09:15:40Z 446.20 2013-01-20T09:15:45Z 445.20 2013-01-20T09:15:52Z 444.80 2013-01-20T09:15:59Z 445.20 2013-01-20T09:16:06Z 445.70 2013-01-20T09:16:09Z 444.80 2013-01-20T09:16:16Z 444.80 2013-01-20T09:16:18Z 445.20 2013-01-20T09:16:23Z 445.70 2013-01-20T09:16:30Z 446.70 2013-01-20T09:16:39Z 445.70 2013-01-20T09:16:46Z 444.80 2013-01-20T09:16:51Z 442.80 2013-01-20T09:16:54Z 440.90 2013-01-20T09:17:00Z 437.50 2013-01-20T09:17:03Z 436.60 2013-01-20T09:17:05Z 433.20 2013-01-20T09:17:10Z 433.20 2013-01-20T09:17:12Z 434.60 2013-01-20T09:17:17Z 434.60 2013-01-20T09:17:24Z 432.20 2013-01-20T09:17:28Z 427.90 2013-01-20T09:17:31Z 425.50 2013-01-20T09:17:36Z 425.00 2013-01-20T09:17:36Z 422.60 2013-01-20T09:17:40Z 421.70 2013-01-20T09:17:45Z 420.20 2013-01-20T09:17:50Z 419.80 2013-01-20T09:17:52Z 418.30 2013-01-20T09:17:55Z 415.90 2013-01-20T09:17:59Z 415.00 2013-01-20T09:18:04Z 415.40 2013-01-20T09:18:04Z 416.40 2013-01-20T09:18:08Z 418.30 2013-01-20T09:18:15Z 418.80 2013-01-20T09:18:16Z 419.80 2013-01-20T09:18:25Z 420.70 2013-01-20T09:18:32Z 420.20 2013-01-20T09:18:39Z 421.70 2013-01-20T09:18:48Z 422.60 2013-01-20T09:18:51Z 423.60 2013-01-20T09:19:00Z 424.10 2013-01-20T09:19:02Z 424.60 2013-01-20T09:19:10Z 423.10 2013-01-20T09:19:12Z 419.80 2013-01-20T09:19:16Z 417.40 2013-01-20T09:19:19Z 415.40 2013-01-20T09:19:26Z 411.60 2013-01-20T09:19:30Z 409.70 2013-01-20T09:19:33Z 410.10 2013-01-20T09:19:35Z 412.10 2013-01-20T09:19:43Z 412.50 2013-01-20T09:19:50Z 412.10 2013-01-20T09:19:54Z 412.10 2013-01-20T09:19:59Z 412.10 2013-01-20T09:20:03Z 413.00 2013-01-20T09:20:11Z 414.00 2013-01-20T09:20:18Z 415.90 2013-01-20T09:20:25Z 417.80 2013-01-20T09:20:34Z 419.80 2013-01-20T09:20:43Z 419.80 2013-01-20T09:20:44Z 421.70 2013-01-20T09:20:55Z 423.10 2013-01-20T09:21:04Z 424.60 2013-01-20T09:21:12Z 426.00 2013-01-20T09:21:21Z 427.40 2013-01-20T09:21:30Z 428.40 2013-01-20T09:21:33Z 429.90 2013-01-20T09:21:40Z 430.30 2013-01-20T09:21:49Z 429.90 2013-01-20T09:21:56Z 429.90 2013-01-20T09:22:01Z 430.80 2013-01-20T09:22:13Z 431.30 2013-01-20T09:22:20Z 431.30 2013-01-20T09:22:31Z 431.80 2013-01-20T09:22:45Z 431.80 2013-01-20T09:23:04Z 431.80 2013-01-20T09:23:23Z 431.80 2013-01-20T09:23:42Z 431.80 2013-01-20T09:24:01Z 431.80 2013-01-20T09:24:15Z 431.30 2013-01-20T09:24:22Z 431.80 2013-01-20T09:24:31Z 432.20 2013-01-20T09:24:41Z 432.20 2013-01-20T09:25:00Z 432.20 2013-01-20T09:25:11Z 431.80 2013-01-20T09:25:34Z 432.20 2013-01-20T09:25:53Z 432.20 2013-01-20T09:26:10Z 432.20 2013-01-20T09:26:26Z 431.30 2013-01-20T09:26:40Z 431.80 2013-01-20T09:26:47Z 431.80 2013-01-20T09:26:48Z 432.20 2013-01-20T09:26:57Z 433.70 2013-01-20T09:27:01Z 434.20 2013-01-20T09:27:04Z 435.60 2013-01-20T09:27:13Z 438.00 2013-01-20T09:27:20Z 439.00 2013-01-20T09:27:29Z 439.90 2013-01-20T09:27:34Z 439.90 2013-01-20T09:27:42Z 439.90 2013-01-20T09:27:49Z 440.40 2013-01-20T09:27:56Z 441.40 2013-01-20T09:28:05Z 443.30 2013-01-20T09:28:12Z 444.30 2013-01-20T09:28:14Z 445.70 2013-01-20T09:28:21Z 447.60 2013-01-20T09:28:31Z 449.10 2013-01-20T09:28:38Z 449.50 2013-01-20T09:28:42Z 450.50 2013-01-20T09:28:50Z 449.50 2013-01-20T09:28:57Z 448.60 2013-01-20T09:29:04Z 448.10 2013-01-20T09:29:11Z 447.10 2013-01-20T09:29:18Z 446.20 2013-01-20T09:29:25Z 443.30 2013-01-20T09:29:32Z 442.80 2013-01-20T09:29:32Z 438.00 2013-01-20T09:29:37Z 436.60 2013-01-20T09:29:39Z 434.60 2013-01-20T09:29:43Z 433.20 2013-01-20T09:29:46Z 431.80 2013-01-20T09:29:50Z 430.80 2013-01-20T09:29:55Z 430.80 2013-01-20T09:30:02Z 431.30 2013-01-20T09:30:09Z 430.30 2013-01-20T09:30:14Z 428.40 2013-01-20T09:30:19Z 428.40 2013-01-20T09:30:24Z 428.90 2013-01-20T09:30:31Z 428.40 2013-01-20T09:30:47Z 428.40 2013-01-20T09:30:54Z 427.90 2013-01-20T09:30:56Z 427.00 2013-01-20T09:31:01Z 425.50 2013-01-20T09:31:08Z 423.60 2013-01-20T09:31:17Z 423.10 2013-01-20T09:31:22Z 423.10 2013-01-20T09:31:29Z 424.10 2013-01-20T09:31:36Z 424.60 2013-01-20T09:31:45Z 427.00 2013-01-20T09:31:53Z 428.40 2013-01-20T09:31:57Z 427.90 2013-01-20T09:32:05Z 427.40 2013-01-20T09:32:11Z 426.50 2013-01-20T09:32:18Z 424.10 2013-01-20T09:32:25Z 419.80 2013-01-20T09:32:30Z 417.40 2013-01-20T09:32:37Z 416.40 2013-01-20T09:32:40Z 413.50 2013-01-20T09:32:47Z 412.50 2013-01-20T09:32:51Z 412.10 2013-01-20T09:32:56Z 411.60 2013-01-20T09:33:03Z 410.10 2013-01-20T09:33:08Z 409.70 2013-01-20T09:33:10Z 408.70 2013-01-20T09:33:12Z 407.30 2013-01-20T09:33:15Z 406.30 2013-01-20T09:33:17Z 405.30 2013-01-20T09:33:22Z 404.40 2013-01-20T09:33:27Z 403.90 2013-01-20T09:33:34Z 403.90 2013-01-20T09:33:41Z 403.90 2013-01-20T09:33:48Z 403.40 2013-01-20T09:33:50Z 402.90 2013-01-20T09:33:53Z 402.50 2013-01-20T09:33:57Z 402.50 2013-01-20T09:33:59Z 402.50 2013-01-20T09:34:02Z 402.90 2013-01-20T09:34:06Z 400.50 2013-01-20T09:34:11Z 398.60 2013-01-20T09:34:14Z 394.30 2013-01-20T09:34:20Z 394.30 2013-01-20T09:34:21Z 392.80 2013-01-20T09:34:23Z 392.80 2013-01-20T09:34:25Z 392.80 2013-01-20T09:34:27Z 392.40 2013-01-20T09:34:30Z 391.40 2013-01-20T09:34:34Z 389.50 2013-01-20T09:34:39Z 389.50 2013-01-20T09:34:41Z 390.90 2013-01-20T09:34:49Z 391.40 2013-01-20T09:34:51Z 390.40 2013-01-20T09:34:58Z 390.40 2013-01-20T09:34:58Z 390.40 2013-01-20T09:35:05Z 391.40 2013-01-20T09:35:12Z 390.90 2013-01-20T09:35:17Z 391.90 2013-01-20T09:35:24Z 393.30 2013-01-20T09:35:29Z 396.70 2013-01-20T09:35:36Z 397.60 2013-01-20T09:35:38Z 398.60 2013-01-20T09:35:45Z 398.10 2013-01-20T09:35:50Z 398.10 2013-01-20T09:35:55Z 398.60 2013-01-20T09:36:02Z 399.60 2013-01-20T09:36:11Z 401.50 2013-01-20T09:36:18Z 403.40 2013-01-20T09:36:25Z 403.90 2013-01-20T09:36:34Z 404.90 2013-01-20T09:36:41Z 405.30 2013-01-20T09:36:46Z 406.30 2013-01-20T09:36:53Z 407.30 2013-01-20T09:36:58Z 409.20 2013-01-20T09:37:07Z 409.70 2013-01-20T09:37:09Z 409.20 2013-01-20T09:37:16Z 409.20 2013-01-20T09:37:24Z 408.20 2013-01-20T09:37:31Z 407.70 2013-01-20T09:37:38Z 407.30 2013-01-20T09:37:43Z 406.30 2013-01-20T09:37:49Z 406.30 2013-01-20T09:37:56Z 405.30 2013-01-20T09:38:01Z 405.30 2013-01-20T09:38:06Z 405.80 2013-01-20T09:38:11Z 405.80 2013-01-20T09:38:15Z 405.30 2013-01-20T09:38:20Z 404.90 2013-01-20T09:38:27Z 404.90 2013-01-20T09:38:29Z 404.40 2013-01-20T09:38:32Z 403.90 2013-01-20T09:38:36Z 401.00 2013-01-20T09:38:41Z 399.60 2013-01-20T09:38:46Z 398.60 2013-01-20T09:38:50Z 397.60 2013-01-20T09:38:51Z 395.20 2013-01-20T09:38:58Z 393.30 2013-01-20T09:39:00Z 393.30 2013-01-20T09:39:05Z 393.30 2013-01-20T09:39:18Z 394.30 2013-01-20T09:39:21Z 394.80 2013-01-20T09:39:23Z 395.20 2013-01-20T09:39:30Z 398.10 2013-01-20T09:39:40Z 399.10 2013-01-20T09:39:47Z 399.60 2013-01-20T09:39:52Z 400.00 2013-01-20T09:40:03Z 400.00 2013-01-20T09:40:03Z 402.50 2013-01-20T09:40:13Z 402.90 2013-01-20T09:40:20Z 404.40 2013-01-20T09:40:29Z 406.80 2013-01-20T09:40:38Z 407.70 2013-01-20T09:40:46Z 409.70 2013-01-20T09:40:55Z 411.60 2013-01-20T09:41:04Z 413.50 2013-01-20T09:41:14Z 415.00 2013-01-20T09:41:23Z 415.90 2013-01-20T09:41:32Z 416.40 2013-01-20T09:41:40Z 415.00 2013-01-20T09:41:49Z 413.50 2013-01-20T09:41:51Z 412.50 2013-01-20T09:41:54Z 412.10 2013-01-20T09:41:58Z 412.10 2013-01-20T09:42:03Z 413.00 2013-01-20T09:42:10Z 411.10 2013-01-20T09:42:15Z 409.20 2013-01-20T09:42:22Z 407.70 2013-01-20T09:42:26Z 403.90 2013-01-20T09:42:33Z 402.00 2013-01-20T09:42:38Z 401.50 2013-01-20T09:42:38Z 400.50 2013-01-20T09:42:41Z 397.60 2013-01-20T09:42:45Z 397.20 2013-01-20T09:42:50Z 397.60 2013-01-20T09:42:50Z 400.50 2013-01-20T09:42:59Z 403.40 2013-01-20T09:43:09Z 404.40 2013-01-20T09:43:11Z 407.70 2013-01-20T09:43:21Z 409.20 2013-01-20T09:43:30Z 410.10 2013-01-20T09:43:39Z 409.70 2013-01-20T09:43:47Z 407.70 2013-01-20T09:43:54Z 406.30 2013-01-20T09:44:01Z 404.90 2013-01-20T09:44:07Z 404.40 2013-01-20T09:44:14Z 405.80 2013-01-20T09:44:24Z 406.80 2013-01-20T09:44:31Z 406.80 2013-01-20T09:44:40Z 407.30 2013-01-20T09:44:47Z 408.20 2013-01-20T09:44:57Z 408.70 2013-01-20T09:45:06Z 408.70 2013-01-20T09:45:15Z 407.70 2013-01-20T09:45:20Z 407.30 2013-01-20T09:45:27Z 405.80 2013-01-20T09:45:32Z 403.40 2013-01-20T09:45:39Z 402.50 2013-01-20T09:45:44Z 402.50 2013-01-20T09:45:55Z 402.00 2013-01-20T09:46:05Z 402.00 2013-01-20T09:46:16Z 402.00 2013-01-20T09:46:35Z 402.00 2013-01-20T09:46:47Z 401.50 2013-01-20T09:46:54Z 399.60 2013-01-20T09:47:01Z 397.60 2013-01-20T09:47:06Z 395.20 2013-01-20T09:47:11Z 392.80 2013-01-20T09:47:15Z 392.80 2013-01-20T09:47:17Z 392.80 2013-01-20T09:47:18Z 391.90 2013-01-20T09:47:27Z 390.90 2013-01-20T09:47:32Z 391.40 2013-01-20T09:47:37Z 390.90 2013-01-20T09:47:43Z 390.90 2013-01-20T09:47:44Z 390.40 2013-01-20T09:47:53Z 390.40 2013-01-20T09:47:58Z 390.90 2013-01-20T09:48:09Z 390.90 2013-01-20T09:48:12Z 391.40 2013-01-20T09:48:18Z 392.80 2013-01-20T09:48:28Z 394.30 2013-01-20T09:48:35Z 395.70 2013-01-20T09:48:45Z 396.20 2013-01-20T09:48:52Z 396.20 2013-01-20T09:48:59Z 396.20 2013-01-20T09:49:01Z 396.20 2013-01-20T09:49:06Z 396.70 2013-01-20T09:49:08Z 397.60 2013-01-20T09:49:17Z 397.60 2013-01-20T09:49:22Z 399.10 2013-01-20T09:49:29Z 398.60 2013-01-20T09:49:36Z 396.70 2013-01-20T09:49:43Z 394.80 2013-01-20T09:49:48Z 392.40 2013-01-20T09:49:55Z 391.40 2013-01-20T09:50:00Z 389.50 2013-01-20T09:50:02Z 386.60 2013-01-20T09:50:07Z 386.10 2013-01-20T09:50:09Z 383.20 2013-01-20T09:50:14Z 380.80 2013-01-20T09:50:19Z 378.90 2013-01-20T09:50:25Z 375.50 2013-01-20T09:50:30Z 374.10 2013-01-20T09:50:33Z 371.70 2013-01-20T09:50:35Z 372.20 2013-01-20T09:50:42Z 372.20 2013-01-20T09:50:44Z 371.20 2013-01-20T09:50:49Z 370.70 2013-01-20T09:50:53Z 370.20 2013-01-20T09:51:03Z 370.70 2013-01-20T09:51:26Z 370.20 2013-01-20T09:51:43Z 369.80 2013-01-20T09:51:50Z 369.30 2013-01-20T09:51:57Z 368.80 2013-01-20T09:52:04Z 368.80 2013-01-20T09:52:09Z 368.30 2013-01-20T09:52:16Z 368.30 2013-01-20T09:52:18Z 367.40 2013-01-20T09:52:27Z 364.50 2013-01-20T09:52:32Z 363.50 2013-01-20T09:52:35Z 362.10 2013-01-20T09:52:37Z 360.10 2013-01-20T09:52:42Z 356.80 2013-01-20T09:52:48Z 355.80 2013-01-20T09:52:49Z 354.90 2013-01-20T09:52:51Z 354.40 2013-01-20T09:52:53Z 353.90 2013-01-20T09:52:58Z 354.40 2013-01-20T09:53:07Z 353.40 2013-01-20T09:53:10Z 352.50 2013-01-20T09:53:14Z 352.50 2013-01-20T09:53:22Z 352.50 2013-01-20T09:53:26Z 352.50 2013-01-20T09:53:31Z 353.40 2013-01-20T09:53:36Z 354.40 2013-01-20T09:53:43Z 352.00 2013-01-20T09:53:48Z 349.60 2013-01-20T09:53:52Z 345.70 2013-01-20T09:53:57Z 340.90 2013-01-20T09:54:01Z 339.50 2013-01-20T09:54:02Z 338.00 2013-01-20T09:54:06Z 335.20 2013-01-20T09:54:09Z 335.20 2013-01-20T09:54:11Z 334.70 2013-01-20T09:54:16Z 336.10 2013-01-20T09:54:25Z 337.60 2013-01-20T09:54:32Z 338.50 2013-01-20T09:54:39Z 340.00 2013-01-20T09:54:46Z 340.40 2013-01-20T09:54:53Z 340.90 2013-01-20T09:55:02Z 340.40 2013-01-20T09:55:10Z 340.40 2013-01-20T09:55:17Z 341.40 2013-01-20T09:55:24Z 341.40 2013-01-20T09:55:29Z 341.40 2013-01-20T09:55:33Z 341.40 2013-01-20T09:55:35Z 341.90 2013-01-20T09:55:40Z 341.40 2013-01-20T09:55:43Z 340.90 2013-01-20T09:55:49Z 338.00 2013-01-20T09:55:54Z 337.10 2013-01-20T09:55:57Z 335.60 2013-01-20T09:56:01Z 334.70 2013-01-20T09:56:03Z 333.70 2013-01-20T09:56:04Z 332.30 2013-01-20T09:56:06Z 330.80 2013-01-20T09:56:11Z 330.40 2013-01-20T09:56:15Z 329.40 2013-01-20T09:56:20Z 328.90 2013-01-20T09:56:22Z 329.90 2013-01-20T09:56:29Z 329.40 2013-01-20T09:56:36Z 328.90 2013-01-20T09:56:41Z 328.90 2013-01-20T09:56:46Z 328.90 2013-01-20T09:56:46Z 329.90 2013-01-20T09:56:53Z 329.90 2013-01-20T09:57:05Z 330.40 2013-01-20T09:57:09Z 332.30 2013-01-20T09:57:16Z 335.20 2013-01-20T09:57:23Z 336.60 2013-01-20T09:57:30Z 338.00 2013-01-20T09:57:37Z 339.00 2013-01-20T09:57:45Z 339.50 2013-01-20T09:57:52Z 339.00 2013-01-20T09:57:56Z 338.00 2013-01-20T09:58:03Z 335.60 2013-01-20T09:58:12Z 332.30 2013-01-20T09:58:17Z 330.40 2013-01-20T09:58:20Z 329.40 2013-01-20T09:58:25Z 328.90 2013-01-20T09:58:27Z 326.50 2013-01-20T09:58:34Z 324.60 2013-01-20T09:58:41Z 323.60 2013-01-20T09:58:46Z 322.70 2013-01-20T09:58:48Z 321.70 2013-01-20T09:58:53Z 321.70 2013-01-20T09:58:55Z 320.30 2013-01-20T09:59:00Z 319.30 2013-01-20T09:59:04Z 318.80 2013-01-20T09:59:07Z 315.90 2013-01-20T09:59:12Z 314.50 2013-01-20T09:59:18Z 312.60 2013-01-20T09:59:25Z 311.60 2013-01-20T09:59:28Z 309.20 2013-01-20T09:59:33Z 308.70 2013-01-20T09:59:37Z 308.20 2013-01-20T09:59:46Z 307.80 2013-01-20T09:59:53Z 307.80 2013-01-20T09:59:58Z 308.70 2013-01-20T10:00:05Z 310.60 2013-01-20T10:00:12Z 313.00 2013-01-20T10:00:19Z 314.00 2013-01-20T10:00:26Z 314.50 2013-01-20T10:00:33Z 315.90 2013-01-20T10:00:38Z 317.90 2013-01-20T10:00:47Z 317.90 2013-01-20T10:00:55Z 319.30 2013-01-20T10:01:04Z 321.20 2013-01-20T10:01:09Z 321.70 2013-01-20T10:01:13Z 322.20 2013-01-20T10:01:23Z 325.50 2013-01-20T10:01:32Z 327.50 2013-01-20T10:01:41Z 327.50 2013-01-20T10:01:46Z 325.50 2013-01-20T10:01:49Z 326.50 2013-01-20T10:01:53Z 326.50 2013-01-20T10:02:00Z 326.00 2013-01-20T10:02:01Z 324.10 2013-01-20T10:02:07Z 324.60 2013-01-20T10:02:10Z 325.10 2013-01-20T10:02:14Z 325.10 2013-01-20T10:02:19Z 321.20 2013-01-20T10:02:22Z 318.80 2013-01-20T10:02:26Z 314.50 2013-01-20T10:02:29Z 313.00 2013-01-20T10:02:31Z 312.60 2013-01-20T10:02:36Z 310.60 2013-01-20T10:02:42Z 309.70 2013-01-20T10:02:43Z 308.70 2013-01-20T10:02:47Z 308.70 2013-01-20T10:02:52Z 306.30 2013-01-20T10:02:57Z 303.90 2013-01-20T10:03:01Z 302.50 2013-01-20T10:03:04Z 302.00 2013-01-20T10:03:06Z 301.00 2013-01-20T10:03:08Z 302.00 2013-01-20T10:03:13Z 302.00 2013-01-20T10:03:16Z 302.50 2013-01-20T10:03:23Z 302.50 2013-01-20T10:03:27Z 303.40 2013-01-20T10:03:32Z 303.00 2013-01-20T10:03:37Z 302.00 2013-01-20T10:03:41Z 301.00 2013-01-20T10:03:44Z 302.00 2013-01-20T10:03:48Z 302.50 2013-01-20T10:03:51Z 303.40 2013-01-20T10:03:55Z 304.40 2013-01-20T10:04:00Z 305.80 2013-01-20T10:04:05Z 306.30 2013-01-20T10:04:07Z 307.80 2013-01-20T10:04:12Z 308.20 2013-01-20T10:04:14Z 308.70 2013-01-20T10:04:19Z 309.20 2013-01-20T10:04:24Z 308.70 2013-01-20T10:04:30Z 308.70 2013-01-20T10:04:31Z 310.20 2013-01-20T10:04:38Z 312.60 2013-01-20T10:04:47Z 314.00 2013-01-20T10:04:52Z 315.00 2013-01-20T10:04:57Z 316.40 2013-01-20T10:05:06Z 318.30 2013-01-20T10:05:15Z 317.90 2013-01-20T10:05:20Z 317.40 2013-01-20T10:05:25Z 317.40 2013-01-20T10:05:27Z 318.30 2013-01-20T10:05:34Z 319.80 2013-01-20T10:05:39Z 321.20 2013-01-20T10:05:48Z 321.70 2013-01-20T10:05:50Z 322.70 2013-01-20T10:05:58Z 324.10 2013-01-20T10:06:02Z 326.00 2013-01-20T10:06:09Z 328.00 2013-01-20T10:06:16Z 327.00 2013-01-20T10:06:21Z 323.10 2013-01-20T10:06:26Z 322.70 2013-01-20T10:06:28Z 321.70 2013-01-20T10:06:30Z 319.30 2013-01-20T10:06:33Z 318.30 2013-01-20T10:06:37Z 317.40 2013-01-20T10:06:37Z 315.00 2013-01-20T10:06:40Z 314.50 2013-01-20T10:06:42Z 313.00 2013-01-20T10:06:45Z 312.60 2013-01-20T10:06:49Z 314.00 2013-01-20T10:06:54Z 315.90 2013-01-20T10:07:01Z 316.40 2013-01-20T10:07:11Z 316.40 2013-01-20T10:07:15Z 315.00 2013-01-20T10:07:20Z 315.00 2013-01-20T10:07:22Z 312.10 2013-01-20T10:07:27Z 308.70 2013-01-20T10:07:32Z 307.80 2013-01-20T10:07:36Z 305.40 2013-01-20T10:07:41Z 302.50 2013-01-20T10:07:46Z 301.00 2013-01-20T10:07:48Z 297.20 2013-01-20T10:07:53Z 293.80 2013-01-20T10:07:57Z 291.40 2013-01-20T10:08:00Z 288.50 2013-01-20T10:08:05Z 284.20 2013-01-20T10:08:09Z 281.30 2013-01-20T10:08:12Z 280.40 2013-01-20T10:08:14Z 279.40 2013-01-20T10:08:18Z 279.40 2013-01-20T10:08:21Z 279.40 2013-01-20T10:08:25Z 280.80 2013-01-20T10:08:32Z 281.80 2013-01-20T10:08:33Z 283.20 2013-01-20T10:08:40Z 284.20 2013-01-20T10:08:47Z 285.20 2013-01-20T10:08:49Z 286.60 2013-01-20T10:08:58Z 288.50 2013-01-20T10:09:06Z 290.90 2013-01-20T10:09:15Z 292.90 2013-01-20T10:09:24Z 293.80 2013-01-20T10:09:33Z 293.80 2013-01-20T10:09:34Z 295.30 2013-01-20T10:09:41Z 295.70 2013-01-20T10:09:45Z 296.20 2013-01-20T10:09:47Z 298.10 2013-01-20T10:09:57Z 299.10 2013-01-20T10:10:04Z 301.00 2013-01-20T10:10:13Z 301.50 2013-01-20T10:10:20Z 303.40 2013-01-20T10:10:30Z 303.90 2013-01-20T10:10:39Z 303.40 2013-01-20T10:10:42Z 302.50 2013-01-20T10:10:44Z 301.00 2013-01-20T10:10:49Z 302.00 2013-01-20T10:10:56Z 304.40 2013-01-20T10:11:03Z 306.80 2013-01-20T10:11:10Z 308.70 2013-01-20T10:11:17Z 309.20 2013-01-20T10:11:22Z 307.30 2013-01-20T10:11:26Z 303.40 2013-01-20T10:11:29Z 300.50 2013-01-20T10:11:35Z 300.10 2013-01-20T10:11:38Z 300.50 2013-01-20T10:11:40Z 301.00 2013-01-20T10:11:43Z 302.00 2013-01-20T10:11:47Z 305.40 2013-01-20T10:11:57Z 307.80 2013-01-20T10:12:08Z 310.20 2013-01-20T10:12:16Z 311.10 2013-01-20T10:12:22Z 312.60 2013-01-20T10:12:32Z 312.60 2013-01-20T10:12:37Z 313.00 2013-01-20T10:12:46Z 314.00 2013-01-20T10:12:56Z 315.50 2013-01-20T10:13:05Z 317.40 2013-01-20T10:13:14Z 318.80 2013-01-20T10:13:21Z 318.30 2013-01-20T10:13:28Z 318.30 2013-01-20T10:13:33Z 318.30 2013-01-20T10:13:38Z 318.30 2013-01-20T10:13:40Z 318.30 2013-01-20T10:13:43Z 318.30 2013-01-20T10:13:52Z 316.90 2013-01-20T10:13:57Z 316.40 2013-01-20T10:13:59Z 315.90 2013-01-20T10:14:04Z 316.40 2013-01-20T10:14:11Z 316.40 2013-01-20T10:14:13Z 315.50 2013-01-20T10:14:20Z 315.50 2013-01-20T10:14:22Z 315.00 2013-01-20T10:14:22Z 313.00 2013-01-20T10:14:29Z 311.60 2013-01-20T10:14:30Z 310.60 2013-01-20T10:14:32Z 308.70 2013-01-20T10:14:36Z 305.80 2013-01-20T10:14:43Z 303.40 2013-01-20T10:14:46Z 299.10 2013-01-20T10:14:51Z 298.60 2013-01-20T10:14:53Z 296.70 2013-01-20T10:14:55Z 295.70 2013-01-20T10:15:00Z 295.70 2013-01-20T10:15:07Z 296.20 2013-01-20T10:15:14Z 296.70 2013-01-20T10:15:19Z 297.70 2013-01-20T10:15:24Z 299.10 2013-01-20T10:15:35Z 298.10 2013-01-20T10:15:42Z 297.20 2013-01-20T10:15:42Z 297.70 2013-01-20T10:15:49Z 296.70 2013-01-20T10:15:56Z 295.30 2013-01-20T10:15:59Z 291.90 2013-01-20T10:16:03Z 288.00 2013-01-20T10:16:08Z 285.20 2013-01-20T10:16:12Z 282.30 2013-01-20T10:16:17Z 278.90 2013-01-20T10:16:22Z 275.60 2013-01-20T10:16:27Z 274.60 2013-01-20T10:16:29Z 271.20 2013-01-20T10:16:36Z 268.40 2013-01-20T10:16:41Z 267.90 2013-01-20T10:16:41Z 266.40 2013-01-20T10:16:46Z 263.50 2013-01-20T10:16:50Z 260.60 2013-01-20T10:16:55Z 260.60 2013-01-20T10:16:57Z 258.70 2013-01-20T10:17:02Z 258.20 2013-01-20T10:17:02Z 259.20 2013-01-20T10:17:09Z 258.70 2013-01-20T10:17:11Z 257.80 2013-01-20T10:17:14Z 256.80 2013-01-20T10:17:21Z 255.90 2013-01-20T10:17:23Z 254.90 2013-01-20T10:17:25Z 253.40 2013-01-20T10:17:30Z 251.50 2013-01-20T10:17:35Z 251.00 2013-01-20T10:17:37Z 249.10 2013-01-20T10:17:42Z 247.20 2013-01-20T10:17:47Z 245.30 2013-01-20T10:17:54Z 243.80 2013-01-20T10:17:56Z 241.40 2013-01-20T10:18:03Z 237.60 2013-01-20T10:18:05Z 233.30 2013-01-20T10:18:10Z 229.90 2013-01-20T10:18:15Z 228.90 2013-01-20T10:18:17Z 224.10 2013-01-20T10:18:24Z 223.20 2013-01-20T10:18:26Z 220.80 2013-01-20T10:18:31Z 219.30 2013-01-20T10:18:34Z 217.40 2013-01-20T10:18:38Z 213.60 2013-01-20T10:18:43Z 212.10 2013-01-20T10:18:45Z 209.20 2013-01-20T10:18:50Z 207.80 2013-01-20T10:18:53Z 204.40 2013-01-20T10:18:57Z 203.50 2013-01-20T10:18:59Z 199.60 2013-01-20T10:19:02Z 196.70 2013-01-20T10:19:06Z 195.80 2013-01-20T10:19:11Z 195.80 2013-01-20T10:19:11Z 195.30 2013-01-20T10:19:16Z 193.40 2013-01-20T10:19:21Z 192.40 2013-01-20T10:19:23Z 191.00 2013-01-20T10:19:25Z 189.50 2013-01-20T10:19:28Z 186.10 2013-01-20T10:19:32Z 181.40 2013-01-20T10:19:35Z 179.90 2013-01-20T10:19:39Z 178.00 2013-01-20T10:19:44Z 177.50 2013-01-20T10:19:49Z 177.50 2013-01-20T10:19:54Z 177.50 2013-01-20T10:20:28Z 177.50 2013-01-20T10:20:42Z 177.50 2013-01-20T10:20:52Z 177.50 2013-01-20T10:20:59Z 177.50 2013-01-20T10:21:22Z 178.00 2013-01-20T10:21:39Z 178.00 2013-01-20T10:21:56Z 178.00 2013-01-20T10:22:14Z 178.00 2013-01-20T10:22:31Z 178.50 2013-01-20T10:22:50Z 178.50 2013-01-20T10:23:04Z 178.50 2013-01-20T10:23:20Z 178.50 2013-01-20T10:23:39Z 178.50 2013-01-20T10:23:55Z 178.50 2013-01-20T10:24:12Z 178.90 2013-01-20T10:24:35Z 178.90 2013-01-20T10:24:49Z 178.90 2013-01-20T10:25:03Z 179.40 2013-01-20T10:25:27Z 179.40 2013-01-20T10:25:41Z 179.90 2013-01-20T10:25:57Z 179.90 2013-01-20T10:26:19Z 180.40 2013-01-20T10:26:40Z 180.40 2013-01-20T10:26:58Z 180.90 2013-01-20T10:27:12Z 180.90 2013-01-20T10:27:24Z 180.90 2013-01-20T10:27:36Z 181.40 2013-01-20T10:27:55Z 181.40 2013-01-20T10:28:09Z 181.40 2013-01-20T10:28:39Z 181.80 2013-01-20T10:28:54Z 181.80 2013-01-20T10:29:07Z 182.30 2013-01-20T10:29:24Z 182.30 2013-01-20T10:29:43Z 182.80 2013-01-20T10:30:02Z 182.80 2013-01-20T10:30:20Z 183.30 2013-01-20T10:30:41Z 182.80 2013-01-20T10:30:53Z 183.30 2013-01-20T10:31:05Z 183.30 2013-01-20T10:31:17Z 183.30 2013-01-20T10:31:45Z 183.30 2013-01-20T10:31:54Z 183.30 2013-01-20T10:32:03Z 183.80 2013-01-20T10:32:13Z 183.30 2013-01-20T10:32:25Z 183.80 2013-01-20T10:32:41Z 183.80 2013-01-20T10:32:46Z 184.20 2013-01-20T10:32:53Z 184.20 2013-01-20T10:33:00Z 183.80 2013-01-20T10:33:04Z 184.20 2013-01-20T10:33:12Z 184.20 2013-01-20T10:33:19Z 184.20 2013-01-20T10:33:26Z 184.20 2013-01-20T10:33:33Z 185.20 2013-01-20T10:33:40Z 186.60 2013-01-20T10:33:45Z 187.10 2013-01-20T10:33:51Z 187.10 2013-01-20T10:33:52Z 187.10 2013-01-20T10:33:58Z 187.10 2013-01-20T10:34:05Z 187.10 2013-01-20T10:34:12Z 187.10 2013-01-20T10:34:17Z 186.60 2013-01-20T10:34:22Z 187.60 2013-01-20T10:34:27Z 186.60 2013-01-20T10:34:36Z 187.60 2013-01-20T10:34:41Z 188.10 2013-01-20T10:34:48Z 188.60 2013-01-20T10:34:57Z 189.50 2013-01-20T10:35:02Z 190.50 2013-01-20T10:35:09Z 191.00 2013-01-20T10:35:18Z 191.40 2013-01-20T10:35:25Z 191.90 2013-01-20T10:35:30Z 191.90 2013-01-20T10:35:37Z 191.90 2013-01-20T10:35:39Z 191.90 2013-01-20T10:35:44Z 192.40 2013-01-20T10:35:47Z 193.80 2013-01-20T10:35:56Z 194.30 2013-01-20T10:36:00Z 193.80 2013-01-20T10:36:06Z 193.40 2013-01-20T10:36:12Z 193.80 2013-01-20T10:36:13Z 193.80 2013-01-20T10:36:17Z 194.30 2013-01-20T10:36:22Z 194.80 2013-01-20T10:36:29Z 194.80 2013-01-20T10:36:31Z 194.80 2013-01-20T10:36:38Z 194.80 2013-01-20T10:36:43Z 195.30 2013-01-20T10:36:48Z 195.80 2013-01-20T10:36:55Z 195.80 2013-01-20T10:37:02Z 196.70 2013-01-20T10:37:07Z 197.20 2013-01-20T10:37:14Z 197.70 2013-01-20T10:37:18Z 197.70 2013-01-20T10:37:23Z 198.20 2013-01-20T10:37:25Z 197.20 2013-01-20T10:37:32Z 197.20 2013-01-20T10:37:35Z 198.20 2013-01-20T10:37:42Z 198.60 2013-01-20T10:37:49Z 199.10 2013-01-20T10:37:56Z 199.60 2013-01-20T10:38:05Z 200.10 2013-01-20T10:38:14Z 200.60 2013-01-20T10:38:22Z 201.10 2013-01-20T10:38:29Z 201.50 2013-01-20T10:38:38Z 201.10 2013-01-20T10:38:43Z 201.50 2013-01-20T10:38:50Z 201.50 2013-01-20T10:38:59Z 202.50 2013-01-20T10:39:06Z 202.50 2013-01-20T10:39:16Z 202.50 2013-01-20T10:39:23Z 202.00 2013-01-20T10:39:29Z 202.50 2013-01-20T10:39:35Z 203.00 2013-01-20T10:39:44Z 204.90 2013-01-20T10:39:49Z 205.90 2013-01-20T10:39:55Z 208.70 2013-01-20T10:40:02Z 211.10 2013-01-20T10:40:10Z 212.60 2013-01-20T10:40:17Z 214.50 2013-01-20T10:40:24Z 215.90 2013-01-20T10:40:33Z 216.90 2013-01-20T10:40:42Z 218.40 2013-01-20T10:40:49Z 219.80 2013-01-20T10:40:57Z 219.30 2013-01-20T10:41:01Z 217.40 2013-01-20T10:41:06Z 216.90 2013-01-20T10:41:11Z 217.40 2013-01-20T10:41:13Z 217.90 2013-01-20T10:41:22Z 217.90 2013-01-20T10:41:23Z 216.40 2013-01-20T10:41:27Z 214.50 2013-01-20T10:41:34Z 214.00 2013-01-20T10:41:37Z 213.60 2013-01-20T10:41:41Z 213.60 2013-01-20T10:41:43Z 214.00 2013-01-20T10:41:50Z 213.60 2013-01-20T10:41:53Z 213.60 2013-01-20T10:41:58Z 213.10 2013-01-20T10:42:04Z 215.00 2013-01-20T10:42:11Z 216.40 2013-01-20T10:42:17Z 216.40 2013-01-20T10:42:24Z 217.90 2013-01-20T10:42:30Z 218.40 2013-01-20T10:42:33Z 219.30 2013-01-20T10:42:42Z 220.30 2013-01-20T10:42:49Z 221.70 2013-01-20T10:42:56Z 223.20 2013-01-20T10:43:03Z 223.60 2013-01-20T10:43:10Z 225.10 2013-01-20T10:43:17Z 226.10 2013-01-20T10:43:24Z 228.00 2013-01-20T10:43:32Z 229.40 2013-01-20T10:43:41Z 230.90 2013-01-20T10:43:48Z 231.30 2013-01-20T10:43:55Z 232.30 2013-01-20T10:44:00Z 232.30 2013-01-20T10:44:07Z 231.80 2013-01-20T10:44:14Z 231.80 2013-01-20T10:44:21Z 231.30 2013-01-20T10:44:23Z 231.30 2013-01-20T10:44:28Z 231.80 2013-01-20T10:44:35Z 232.30 2013-01-20T10:44:42Z 232.80 2013-01-20T10:44:49Z 233.30 2013-01-20T10:44:58Z 232.80 2013-01-20T10:45:03Z 232.80 2013-01-20T10:45:10Z 233.30 2013-01-20T10:45:19Z 234.20 2013-01-20T10:45:26Z 235.20 2013-01-20T10:45:33Z 235.70 2013-01-20T10:45:38Z 236.60 2013-01-20T10:45:43Z 238.10 2013-01-20T10:45:50Z 239.50 2013-01-20T10:45:59Z 240.50 2013-01-20T10:46:06Z 241.40 2013-01-20T10:46:11Z 242.90 2013-01-20T10:46:20Z 243.40 2013-01-20T10:46:28Z 244.30 2013-01-20T10:46:35Z 245.80 2013-01-20T10:46:42Z 246.20 2013-01-20T10:46:49Z 247.70 2013-01-20T10:46:54Z 249.10 2013-01-20T10:47:01Z 250.60 2013-01-20T10:47:07Z 251.50 2013-01-20T10:47:14Z 253.40 2013-01-20T10:47:22Z 254.90 2013-01-20T10:47:29Z 256.30 2013-01-20T10:47:36Z 256.80 2013-01-20T10:47:38Z 257.80 2013-01-20T10:47:45Z 257.80 2013-01-20T10:47:45Z 258.70 2013-01-20T10:47:54Z 260.20 2013-01-20T10:48:01Z 260.60 2013-01-20T10:48:06Z 262.10 2013-01-20T10:48:13Z 262.10 2013-01-20T10:48:13Z 263.10 2013-01-20T10:48:22Z 264.00 2013-01-20T10:48:29Z 265.00 2013-01-20T10:48:36Z 265.90 2013-01-20T10:48:42Z 265.90 2013-01-20T10:48:44Z 267.40 2013-01-20T10:48:53Z 267.40 2013-01-20T10:49:00Z 267.90 2013-01-20T10:49:02Z 269.30 2013-01-20T10:49:10Z 270.30 2013-01-20T10:49:17Z 272.70 2013-01-20T10:49:24Z 274.60 2013-01-20T10:49:33Z 275.10 2013-01-20T10:49:40Z 276.50 2013-01-20T10:49:45Z 277.50 2013-01-20T10:49:52Z 279.40 2013-01-20T10:49:59Z 279.90 2013-01-20T10:50:03Z 281.30 2013-01-20T10:50:11Z 282.30 2013-01-20T10:50:20Z 282.80 2013-01-20T10:50:22Z 284.20 2013-01-20T10:50:30Z 284.70 2013-01-20T10:50:39Z 286.10 2013-01-20T10:50:44Z 287.10 2013-01-20T10:50:51Z 288.00 2013-01-20T10:50:58Z 289.00 2013-01-20T10:51:05Z 289.00 2013-01-20T10:51:07Z 290.50 2013-01-20T10:51:16Z 292.40 2013-01-20T10:51:24Z 292.90 2013-01-20T10:51:31Z 294.30 2013-01-20T10:51:40Z 295.70 2013-01-20T10:51:49Z 296.70 2013-01-20T10:51:56Z 298.10 2013-01-20T10:52:03Z 299.60 2013-01-20T10:52:10Z 300.50 2013-01-20T10:52:17Z 302.50 2013-01-20T10:52:27Z 303.90 2013-01-20T10:52:36Z 305.40 2013-01-20T10:52:43Z 306.30 2013-01-20T10:52:50Z 307.30 2013-01-20T10:52:59Z 307.80 2013-01-20T10:53:07Z 308.70 2013-01-20T10:53:14Z 308.20 2013-01-20T10:53:21Z 308.20 2013-01-20T10:53:26Z 308.70 2013-01-20T10:53:33Z 308.70 2013-01-20T10:53:40Z 309.70 2013-01-20T10:53:49Z 310.60 2013-01-20T10:53:56Z 312.60 2013-01-20T10:54:03Z 313.00 2013-01-20T10:54:05Z 312.60 2013-01-20T10:54:13Z 312.60 2013-01-20T10:54:19Z 312.60 2013-01-20T10:54:27Z 312.60 2013-01-20T10:54:36Z 313.00 2013-01-20T10:54:43Z 313.50 2013-01-20T10:54:50Z 313.50 2013-01-20T10:54:59Z 314.00 2013-01-20T10:55:04Z 315.00 2013-01-20T10:55:13Z 315.90 2013-01-20T10:55:20Z 315.90 2013-01-20T10:55:25Z 316.40 2013-01-20T10:55:34Z 316.90 2013-01-20T10:55:42Z 317.40 2013-01-20T10:55:51Z 317.40 2013-01-20T10:55:56Z 317.40 2013-01-20T10:56:05Z 317.40 2013-01-20T10:56:19Z 317.40 2013-01-20T10:56:29Z 317.40 2013-01-20T10:56:48Z 317.40 2013-01-20T10:57:04Z 316.90 2013-01-20T10:57:13Z 317.40 2013-01-20T10:57:22Z 317.40 2013-01-20T10:57:30Z 316.40 2013-01-20T10:57:37Z 315.50 2013-01-20T10:57:41Z 315.00 2013-01-20T10:57:48Z 315.00 2013-01-20T10:57:48Z 314.50 2013-01-20T10:57:56Z 314.00 2013-01-20T10:58:03Z 313.50 2013-01-20T10:58:10Z 312.60 2013-01-20T10:58:17Z 311.60 2013-01-20T10:58:24Z 310.20 2013-01-20T10:58:31Z 307.30 2013-01-20T10:58:38Z 305.40 2013-01-20T10:58:42Z 303.40 2013-01-20T10:58:45Z 303.00 2013-01-20T10:58:47Z 301.50 2013-01-20T10:58:49Z 300.10 2013-01-20T10:58:56Z 301.00 2013-01-20T10:59:03Z 303.40 2013-01-20T10:59:10Z 305.40 2013-01-20T10:59:17Z 306.80 2013-01-20T10:59:24Z 306.80 2013-01-20T10:59:25Z 307.30 2013-01-20T10:59:30Z 307.30 2013-01-20T10:59:39Z 306.80 2013-01-20T10:59:43Z 306.30 2013-01-20T10:59:50Z 305.40 2013-01-20T11:00:00Z 304.40 2013-01-20T11:00:02Z 304.40 2013-01-20T11:00:07Z 306.30 2013-01-20T11:00:12Z 309.20 2013-01-20T11:00:21Z 308.70 2013-01-20T11:00:28Z 307.80 2013-01-20T11:00:33Z 306.30 2013-01-20T11:00:38Z 305.80 2013-01-20T11:00:40Z 304.90 2013-01-20T11:00:45Z 304.40 2013-01-20T11:00:47Z 304.40 2013-01-20T11:00:51Z 302.50 2013-01-20T11:00:58Z 302.00 2013-01-20T11:00:59Z 301.00 2013-01-20T11:01:05Z 299.60 2013-01-20T11:01:08Z 299.10 2013-01-20T11:01:13Z 298.10 2013-01-20T11:01:15Z 297.20 2013-01-20T11:01:18Z 295.30 2013-01-20T11:01:22Z 294.30 2013-01-20T11:01:24Z 293.80 2013-01-20T11:01:25Z 292.40 2013-01-20T11:01:29Z 290.50 2013-01-20T11:01:34Z 288.00 2013-01-20T11:01:36Z 287.10 2013-01-20T11:01:38Z 286.10 2013-01-20T11:01:41Z 285.20 2013-01-20T11:01:45Z 283.20 2013-01-20T11:01:46Z 280.80 2013-01-20T11:01:50Z 278.00 2013-01-20T11:01:55Z 278.00 2013-01-20T11:01:55Z 277.00 2013-01-20T11:01:57Z 273.10 2013-01-20T11:02:02Z 271.20 2013-01-20T11:02:07Z 270.80 2013-01-20T11:02:07Z 269.80 2013-01-20T11:02:09Z 270.30 2013-01-20T11:02:14Z 267.90 2013-01-20T11:02:18Z 267.40 2013-01-20T11:02:21Z 266.90 2013-01-20T11:02:25Z 265.90 2013-01-20T11:02:28Z 265.00 2013-01-20T11:02:32Z 264.00 2013-01-20T11:02:35Z 262.10 2013-01-20T11:02:40Z 258.70 2013-01-20T11:02:44Z 258.20 2013-01-20T11:02:46Z 253.90 2013-01-20T11:02:51Z 248.60 2013-01-20T11:02:56Z 244.80 2013-01-20T11:02:59Z 240.50 2013-01-20T11:03:05Z 237.60 2013-01-20T11:03:10Z 235.70 2013-01-20T11:03:13Z 233.70 2013-01-20T11:03:19Z 233.30 2013-01-20T11:03:22Z 232.80 2013-01-20T11:03:26Z 231.80 2013-01-20T11:03:29Z 231.30 2013-01-20T11:03:34Z 230.40 2013-01-20T11:03:36Z 228.40 2013-01-20T11:03:43Z 228.40 2013-01-20T11:03:45Z 226.50 2013-01-20T11:03:50Z 223.60 2013-01-20T11:03:55Z 223.60 2013-01-20T11:04:02Z 223.60 2013-01-20T11:04:13Z 223.60 2013-01-20T11:04:28Z 223.60 2013-01-20T11:04:35Z 222.70 2013-01-20T11:04:42Z 221.20 2013-01-20T11:04:47Z 219.30 2013-01-20T11:04:53Z 218.80 2013-01-20T11:04:56Z 218.40 2013-01-20T11:05:03Z 218.80 2013-01-20T11:05:10Z 220.30 2013-01-20T11:05:15Z 220.80 2013-01-20T11:05:22Z 220.80 2013-01-20T11:05:29Z 220.30 2013-01-20T11:05:38Z 220.30 2013-01-20T11:05:43Z 218.80 2013-01-20T11:05:50Z 217.90 2013-01-20T11:05:59Z 217.90 2013-01-20T11:06:01Z 218.40 2013-01-20T11:06:09Z 218.40 2013-01-20T11:06:11Z 218.80 2013-01-20T11:06:18Z 219.30 2013-01-20T11:06:22Z 219.80 2013-01-20T11:06:30Z 220.30 2013-01-20T11:06:37Z 221.70 2013-01-20T11:06:46Z 222.20 2013-01-20T11:06:56Z 222.70 2013-01-20T11:07:05Z 223.60 2013-01-20T11:07:12Z 224.10 2013-01-20T11:07:21Z 225.10 2013-01-20T11:07:33Z 225.10 2013-01-20T11:07:36Z 224.10 2013-01-20T11:07:40Z 223.60 2013-01-20T11:07:42Z 222.70 2013-01-20T11:07:43Z 221.20 2013-01-20T11:07:47Z 220.80 2013-01-20T11:07:52Z 221.20 2013-01-20T11:08:01Z 221.70 2013-01-20T11:08:06Z 222.70 2013-01-20T11:08:15Z 223.20 2013-01-20T11:08:22Z 223.60 2013-01-20T11:08:29Z 223.60 2013-01-20T11:08:36Z 223.20 2013-01-20T11:08:44Z 223.60 2013-01-20T11:08:51Z 224.10 2013-01-20T11:09:00Z 225.10 2013-01-20T11:09:07Z 226.50 2013-01-20T11:09:12Z 228.00 2013-01-20T11:09:21Z 229.40 2013-01-20T11:09:28Z 231.30 2013-01-20T11:09:37Z 233.30 2013-01-20T11:09:44Z 235.20 2013-01-20T11:09:51Z 236.10 2013-01-20T11:09:58Z 236.60 2013-01-20T11:10:03Z 238.10 2013-01-20T11:10:13Z 239.50 2013-01-20T11:10:22Z 240.90 2013-01-20T11:10:29Z 242.90 2013-01-20T11:10:36Z 244.80 2013-01-20T11:10:43Z 246.20 2013-01-20T11:10:52Z 247.20 2013-01-20T11:10:57Z 248.60 2013-01-20T11:11:07Z 250.10 2013-01-20T11:11:14Z 251.00 2013-01-20T11:11:21Z 252.00 2013-01-20T11:11:26Z 253.00 2013-01-20T11:11:30Z 253.90 2013-01-20T11:11:35Z 254.90 2013-01-20T11:11:44Z 256.30 2013-01-20T11:11:51Z 257.80 2013-01-20T11:11:58Z 258.20 2013-01-20T11:12:00Z 260.20 2013-01-20T11:12:08Z 260.60 2013-01-20T11:12:10Z 260.60 2013-01-20T11:12:17Z 260.60 2013-01-20T11:12:19Z 261.10 2013-01-20T11:12:24Z 262.10 2013-01-20T11:12:31Z 264.50 2013-01-20T11:12:40Z 266.40 2013-01-20T11:12:50Z 267.90 2013-01-20T11:12:57Z 268.80 2013-01-20T11:13:06Z 269.30 2013-01-20T11:13:09Z 270.30 2013-01-20T11:13:18Z 271.70 2013-01-20T11:13:27Z 274.10 2013-01-20T11:13:35Z 277.50 2013-01-20T11:13:46Z 278.90 2013-01-20T11:13:56Z 280.80 2013-01-20T11:14:05Z 281.80 2013-01-20T11:14:12Z 283.70 2013-01-20T11:14:22Z 285.60 2013-01-20T11:14:29Z 286.60 2013-01-20T11:14:33Z 288.00 2013-01-20T11:14:40Z 290.00 2013-01-20T11:14:47Z 291.90 2013-01-20T11:14:57Z 293.30 2013-01-20T11:15:02Z 295.30 2013-01-20T11:15:11Z 296.20 2013-01-20T11:15:20Z 296.70 2013-01-20T11:15:23Z 297.20 2013-01-20T11:15:29Z 298.10 2013-01-20T11:15:37Z 299.10 2013-01-20T11:15:44Z 300.10 2013-01-20T11:15:51Z 301.50 2013-01-20T11:16:00Z 303.40 2013-01-20T11:16:09Z 305.80 2013-01-20T11:16:17Z 306.80 2013-01-20T11:16:23Z 308.20 2013-01-20T11:16:28Z 308.70 2013-01-20T11:16:36Z 309.20 2013-01-20T11:16:40Z 310.20 2013-01-20T11:16:50Z 310.20 2013-01-20T11:16:54Z 310.20 2013-01-20T11:16:56Z 311.60 2013-01-20T11:17:04Z 312.60 2013-01-20T11:17:13Z 314.50 2013-01-20T11:17:22Z 316.40 2013-01-20T11:17:30Z 317.90 2013-01-20T11:17:37Z 318.80 2013-01-20T11:17:46Z 319.80 2013-01-20T11:17:58Z 320.30 2013-01-20T11:18:02Z 321.70 2013-01-20T11:18:11Z 322.20 2013-01-20T11:18:19Z 323.10 2013-01-20T11:18:28Z 324.10 2013-01-20T11:18:37Z 325.10 2013-01-20T11:18:47Z 325.50 2013-01-20T11:18:54Z 326.00 2013-01-20T11:18:58Z 327.00 2013-01-20T11:19:06Z 327.00 2013-01-20T11:19:08Z 328.00 2013-01-20T11:19:15Z 328.00 2013-01-20T11:19:24Z 328.40 2013-01-20T11:19:31Z 328.90 2013-01-20T11:19:38Z 328.90 2013-01-20T11:19:48Z 330.40 2013-01-20T11:19:57Z 330.40 2013-01-20T11:20:00Z 328.90 2013-01-20T11:20:04Z 328.40 2013-01-20T11:20:07Z 328.40 2013-01-20T11:20:14Z 328.90 2013-01-20T11:20:23Z 329.40 2013-01-20T11:20:30Z 328.90 2013-01-20T11:20:47Z 328.90 2013-01-20T11:20:58Z 328.90 2013-01-20T11:21:12Z 328.90 2013-01-20T11:21:15Z 329.90 2013-01-20T11:21:24Z 330.80 2013-01-20T11:21:31Z 331.80 2013-01-20T11:21:38Z 332.80 2013-01-20T11:21:43Z 333.20 2013-01-20T11:21:47Z 333.70 2013-01-20T11:21:48Z 335.60 2013-01-20T11:21:57Z 337.10 2013-01-20T11:22:06Z 338.50 2013-01-20T11:22:13Z 339.00 2013-01-20T11:22:21Z 340.40 2013-01-20T11:22:30Z 341.40 2013-01-20T11:22:37Z 344.30 2013-01-20T11:22:48Z 345.70 2013-01-20T11:22:53Z 347.20 2013-01-20T11:23:01Z 347.60 2013-01-20T11:23:03Z 349.10 2013-01-20T11:23:10Z 350.50 2013-01-20T11:23:17Z 352.90 2013-01-20T11:23:26Z 354.40 2013-01-20T11:23:31Z 355.80 2013-01-20T11:23:36Z 356.80 2013-01-20T11:23:43Z 358.20 2013-01-20T11:23:50Z 358.20 2013-01-20T11:23:52Z 359.70 2013-01-20T11:23:59Z 360.60 2013-01-20T11:24:02Z 361.60 2013-01-20T11:24:11Z 362.50 2013-01-20T11:24:20Z 363.00 2013-01-20T11:24:22Z 365.00 2013-01-20T11:24:30Z 365.90 2013-01-20T11:24:39Z 366.90 2013-01-20T11:24:48Z 367.40 2013-01-20T11:24:51Z 368.30 2013-01-20T11:25:00Z 368.80 2013-01-20T11:25:05Z 370.20 2013-01-20T11:25:14Z 370.70 2013-01-20T11:25:21Z 371.70 2013-01-20T11:25:29Z 373.60 2013-01-20T11:25:38Z 374.10 2013-01-20T11:25:45Z 375.50 2013-01-20T11:25:56Z 376.00 2013-01-20T11:25:59Z 376.50 2013-01-20T11:26:06Z 376.50 2013-01-20T11:26:11Z 377.90 2013-01-20T11:26:22Z 378.90 2013-01-20T11:26:29Z 379.40 2013-01-20T11:26:37Z 380.30 2013-01-20T11:26:44Z 380.80 2013-01-20T11:26:50Z 381.80 2013-01-20T11:27:00Z 382.30 2013-01-20T11:27:07Z 383.70 2013-01-20T11:27:16Z 384.20 2013-01-20T11:27:17Z 385.10 2013-01-20T11:27:26Z 387.10 2013-01-20T11:27:35Z 388.50 2013-01-20T11:27:44Z 389.00 2013-01-20T11:27:51Z 390.40 2013-01-20T11:27:59Z 390.90 2013-01-20T11:28:01Z 392.40 2013-01-20T11:28:12Z 393.80 2013-01-20T11:28:20Z 394.80 2013-01-20T11:28:29Z 396.70 2013-01-20T11:28:36Z 398.60 2013-01-20T11:28:43Z 399.60 2013-01-20T11:28:46Z 401.50 2013-01-20T11:28:55Z 402.50 2013-01-20T11:29:04Z 403.40 2013-01-20T11:29:14Z 404.40 2013-01-20T11:29:21Z 405.80 2013-01-20T11:29:30Z 407.70 2013-01-20T11:29:39Z 409.70 2013-01-20T11:29:49Z 411.10 2013-01-20T11:29:56Z 412.10 2013-01-20T11:30:01Z 413.50 2013-01-20T11:30:10Z 414.50 2013-01-20T11:30:19Z 415.90 2013-01-20T11:30:26Z 418.30 2013-01-20T11:30:36Z 420.20 2013-01-20T11:30:45Z 421.20 2013-01-20T11:30:48Z 423.10 2013-01-20T11:30:59Z 424.10 2013-01-20T11:31:04Z 424.10 2013-01-20T11:31:07Z 424.60 2013-01-20T11:31:16Z 425.00 2013-01-20T11:31:23Z 425.00 2013-01-20T11:31:30Z 425.00 2013-01-20T11:31:58Z 425.00 2013-01-20T11:32:14Z 425.00 2013-01-20T11:32:29Z 425.50 2013-01-20T11:32:47Z 425.00 2013-01-20T11:32:57Z 425.50 2013-01-20T11:33:11Z 425.50 2013-01-20T11:33:23Z 425.50 2013-01-20T11:33:42Z 425.50 2013-01-20T11:33:55Z 425.50 2013-01-20T11:34:10Z 425.50 2013-01-20T11:34:28Z 425.50 2013-01-20T11:34:42Z 425.50 2013-01-20T11:34:57Z 425.50 2013-01-20T11:35:11Z 426.00 2013-01-20T11:35:17Z 426.50 2013-01-20T11:35:25Z 427.90 2013-01-20T11:35:34Z 428.40 2013-01-20T11:35:39Z 429.40 2013-01-20T11:35:48Z 430.80 2013-01-20T11:35:55Z 430.80 2013-01-20T11:35:57Z 431.80 2013-01-20T11:36:00Z 432.70 2013-01-20T11:36:07Z 434.60 2013-01-20T11:36:16Z 436.60 2013-01-20T11:36:23Z 438.50 2013-01-20T11:36:33Z 439.90 2013-01-20T11:36:40Z 441.90 2013-01-20T11:36:49Z 442.30 2013-01-20T11:36:52Z 444.30 2013-01-20T11:37:03Z 446.20 2013-01-20T11:37:11Z 447.60 2013-01-20T11:37:20Z 448.10 2013-01-20T11:37:22Z 449.50 2013-01-20T11:37:34Z 450.00 2013-01-20T11:37:38Z 450.00 2013-01-20T11:37:43Z 450.00 2013-01-20T11:37:53Z 450.50 2013-01-20T11:37:53Z 451.00 2013-01-20T11:37:55Z 452.00 2013-01-20T11:38:04Z 452.00 2013-01-20T11:38:05Z 452.40 2013-01-20T11:38:14Z 452.00 2013-01-20T11:38:23Z 448.10 2013-01-20T11:38:28Z 444.80 2013-01-20T11:38:33Z 441.40 2013-01-20T11:38:37Z 440.90 2013-01-20T11:38:39Z 439.90 2013-01-20T11:38:44Z 437.50 2013-01-20T11:38:51Z 434.20 2013-01-20T11:38:58Z 430.80 2013-01-20T11:39:05Z 428.90 2013-01-20T11:39:08Z 427.40 2013-01-20T11:39:10Z 425.50 2013-01-20T11:39:17Z 425.50 2013-01-20T11:39:22Z 423.60 2013-01-20T11:39:26Z 423.10 2013-01-20T11:39:26Z 421.20 2013-01-20T11:39:34Z 421.20 2013-01-20T11:39:43Z 421.20 2013-01-20T11:39:52Z 420.70 2013-01-20T11:40:13Z 419.80 2013-01-20T11:40:20Z 416.90 2013-01-20T11:40:25Z 413.00 2013-01-20T11:40:30Z 411.10 2013-01-20T11:40:34Z 408.20 2013-01-20T11:40:37Z 406.80 2013-01-20T11:40:41Z 406.30 2013-01-20T11:40:42Z 403.40 2013-01-20T11:40:46Z 402.00 2013-01-20T11:40:49Z 401.00 2013-01-20T11:40:51Z 397.20 2013-01-20T11:40:54Z 396.20 2013-01-20T11:40:56Z 392.80 2013-01-20T11:41:01Z 389.00 2013-01-20T11:41:05Z 387.10 2013-01-20T11:41:07Z 382.70 2013-01-20T11:41:12Z 378.40 2013-01-20T11:41:15Z 375.50 2013-01-20T11:41:19Z 375.00 2013-01-20T11:41:24Z 375.00 2013-01-20T11:41:40Z 374.60 2013-01-20T11:41:50Z 375.00 2013-01-20T11:42:06Z 375.00 2013-01-20T11:42:18Z 374.10 2013-01-20T11:42:25Z 370.70 2013-01-20T11:42:30Z 368.80 2013-01-20T11:42:34Z 366.90 2013-01-20T11:42:37Z 363.00 2013-01-20T11:42:42Z 359.70 2013-01-20T11:42:46Z 356.80 2013-01-20T11:42:51Z 355.30 2013-01-20T11:42:53Z 353.40 2013-01-20T11:42:55Z 350.50 2013-01-20T11:43:00Z 346.70 2013-01-20T11:43:07Z 343.30 2013-01-20T11:43:12Z 341.40 2013-01-20T11:43:14Z 340.00 2013-01-20T11:43:19Z 337.60 2013-01-20T11:43:24Z 336.60 2013-01-20T11:43:26Z 332.80 2013-01-20T11:43:31Z 331.80 2013-01-20T11:43:33Z 329.40 2013-01-20T11:43:38Z 327.50 2013-01-20T11:43:42Z 325.50 2013-01-20T11:43:47Z 324.10 2013-01-20T11:43:52Z 320.30 2013-01-20T11:43:57Z 317.90 2013-01-20T11:44:01Z 313.50 2013-01-20T11:44:06Z 312.60 2013-01-20T11:44:08Z 309.70 2013-01-20T11:44:13Z 307.80 2013-01-20T11:44:15Z 303.40 2013-01-20T11:44:20Z 300.50 2013-01-20T11:44:25Z 297.20 2013-01-20T11:44:29Z 294.80 2013-01-20T11:44:34Z 292.90 2013-01-20T11:44:39Z 290.90 2013-01-20T11:44:41Z 287.10 2013-01-20T11:44:48Z 286.60 2013-01-20T11:44:50Z 282.80 2013-01-20T11:44:55Z 281.30 2013-01-20T11:44:58Z 278.90 2013-01-20T11:45:02Z 275.60 2013-01-20T11:45:07Z 275.10 2013-01-20T11:45:09Z 274.60 2013-01-20T11:45:14Z 274.10 2013-01-20T11:45:19Z 270.80 2013-01-20T11:45:26Z 267.40 2013-01-20T11:45:31Z 265.00 2013-01-20T11:45:35Z 264.50 2013-01-20T11:45:37Z 263.10 2013-01-20T11:45:42Z 260.60 2013-01-20T11:45:49Z 260.60 2013-01-20T11:45:51Z 260.20 2013-01-20T11:45:54Z 260.20 2013-01-20T11:45:58Z 260.60 2013-01-20T11:46:05Z 260.60 2013-01-20T11:46:15Z 260.60 2013-01-20T11:46:24Z 260.60 2013-01-20T11:46:25Z 258.20 2013-01-20T11:46:31Z 254.40 2013-01-20T11:46:38Z 251.00 2013-01-20T11:46:43Z 247.20 2013-01-20T11:46:46Z 243.80 2013-01-20T11:46:50Z 241.90 2013-01-20T11:46:57Z 240.00 2013-01-20T11:47:02Z 240.50 2013-01-20T11:47:07Z 240.90 2013-01-20T11:47:14Z 240.00 2013-01-20T11:47:21Z 240.00 2013-01-20T11:47:30Z 240.00 2013-01-20T11:47:35Z 239.50 2013-01-20T11:47:39Z 238.10 2013-01-20T11:47:42Z 235.20 2013-01-20T11:47:51Z 232.80 2013-01-20T11:47:58Z 232.80 2013-01-20T11:48:05Z 232.30 2013-01-20T11:48:13Z 231.30 2013-01-20T11:48:22Z 228.90 2013-01-20T11:48:29Z 229.40 2013-01-20T11:48:40Z 228.90 2013-01-20T11:48:50Z 228.40 2013-01-20T11:48:57Z 228.40 2013-01-20T11:49:07Z 227.50 2013-01-20T11:49:14Z 224.10 2013-01-20T11:49:18Z 220.80 2013-01-20T11:49:23Z 218.80 2013-01-20T11:49:25Z 216.40 2013-01-20T11:49:32Z 215.50 2013-01-20T11:49:37Z 215.50 2013-01-20T11:49:42Z 215.50 2013-01-20T11:49:44Z 215.00 2013-01-20T11:49:53Z 214.50 2013-01-20T11:49:53Z 213.60 2013-01-20T11:50:00Z 212.60 2013-01-20T11:50:07Z 210.70 2013-01-20T11:50:14Z 209.70 2013-01-20T11:50:17Z 208.30 2013-01-20T11:50:21Z 206.80 2013-01-20T11:50:24Z 206.30 2013-01-20T11:50:28Z 205.90 2013-01-20T11:50:33Z 205.90 2013-01-20T11:50:36Z 203.90 2013-01-20T11:50:43Z 201.50 2013-01-20T11:50:48Z 201.50 2013-01-20T11:50:55Z 200.60 2013-01-20T11:51:01Z 198.60 2013-01-20T11:51:09Z 197.20 2013-01-20T11:51:18Z 195.30 2013-01-20T11:51:25Z 194.80 2013-01-20T11:51:27Z 192.90 2013-01-20T11:51:32Z 191.90 2013-01-20T11:51:37Z 192.40 2013-01-20T11:51:44Z 193.40 2013-01-20T11:51:49Z 192.40 2013-01-20T11:51:55Z 192.40 2013-01-20T11:51:58Z 191.40 2013-01-20T11:52:05Z 191.00 2013-01-20T11:52:12Z 190.00 2013-01-20T11:52:19Z 189.50 2013-01-20T11:52:24Z 188.10 2013-01-20T11:52:30Z 186.10 2013-01-20T11:52:38Z 184.20 2013-01-20T11:52:45Z 183.30 2013-01-20T11:52:47Z 182.80 2013-01-20T11:52:50Z 179.90 2013-01-20T11:52:59Z 177.00 2013-01-20T11:53:06Z 174.60 2013-01-20T11:53:13Z 173.20 2013-01-20T11:53:20Z 172.70 2013-01-20T11:53:22Z 169.80 2013-01-20T11:53:29Z 167.40 2013-01-20T11:53:37Z 165.00 2013-01-20T11:53:43Z 164.00 2013-01-20T11:53:48Z 161.60 2013-01-20T11:53:58Z 159.20 2013-01-20T11:54:05Z 158.30 2013-01-20T11:54:09Z 157.30 2013-01-20T11:54:11Z 156.80 2013-01-20T11:54:14Z 154.90 2013-01-20T11:54:19Z 153.90 2013-01-20T11:54:23Z 153.00 2013-01-20T11:54:30Z 151.10 2013-01-20T11:54:37Z 149.10 2013-01-20T11:54:44Z 147.20 2013-01-20T11:54:52Z 146.30 2013-01-20T11:54:56Z 144.30 2013-01-20T11:55:01Z 142.90 2013-01-20T11:55:08Z 142.90 2013-01-20T11:55:13Z 142.90 2013-01-20T11:55:24Z 142.90 2013-01-20T11:55:38Z 142.90 2013-01-20T11:55:46Z 142.90 2013-01-20T11:56:02Z 142.90 2013-01-20T11:56:16Z 143.40 2013-01-20T11:56:33Z 142.90 2013-01-20T11:56:46Z 142.90 2013-01-20T11:56:56Z 142.90 2013-01-20T11:57:06Z 142.40 2013-01-20T11:57:19Z 143.40 2013-01-20T11:57:34Z 142.90 2013-01-20T11:57:50Z 142.90 2013-01-20T11:58:02Z 142.90 2013-01-20T11:58:18Z 142.90 2013-01-20T11:58:35Z 142.90 2013-01-20T11:58:46Z 142.90 2013-01-20T11:59:05Z 142.90 2013-01-20T11:59:17Z 142.90 2013-01-20T11:59:22Z 141.90 2013-01-20T11:59:31Z 141.40 2013-01-20T11:59:38Z 141.00 2013-01-20T11:59:45Z 139.50 2013-01-20T11:59:52Z 139.50 2013-01-20T11:59:57Z 138.60 2013-01-20T12:00:04Z 137.60 2013-01-20T12:00:11Z 136.60 2013-01-20T12:00:18Z 136.20 2013-01-20T12:00:25Z 134.70 2013-01-20T12:00:34Z 133.80 2013-01-20T12:00:44Z 133.30 2013-01-20T12:00:51Z 131.80 2013-01-20T12:01:00Z 130.90 2013-01-20T12:01:05Z 131.40 2013-01-20T12:01:10Z 132.80 2013-01-20T12:01:17Z 133.80 2013-01-20T12:01:21Z 132.80 2013-01-20T12:01:31Z 132.30 2013-01-20T12:01:33Z 131.40 2013-01-20T12:01:38Z 129.90 2013-01-20T12:01:47Z 128.50 2013-01-20T12:01:54Z 128.00 2013-01-20T12:01:59Z 127.50 2013-01-20T12:02:01Z 127.00 2013-01-20T12:02:04Z 125.60 2013-01-20T12:02:11Z 125.10 2013-01-20T12:02:17Z 124.60 2013-01-20T12:02:18Z 124.20 2013-01-20T12:02:25Z 124.20 2013-01-20T12:02:29Z 124.20 2013-01-20T12:02:36Z 123.70 2013-01-20T12:02:44Z 123.20 2013-01-20T12:02:53Z 122.70 2013-01-20T12:03:02Z 122.20 2013-01-20T12:03:11Z 121.70 2013-01-20T12:03:19Z 122.20 2013-01-20T12:03:24Z 121.70 2013-01-20T12:03:30Z 121.70 2013-01-20T12:03:40Z 121.30 2013-01-20T12:03:49Z 121.30 2013-01-20T12:03:56Z 120.80 2013-01-20T12:04:03Z 120.80 2013-01-20T12:04:13Z 120.80 2013-01-20T12:04:17Z 120.30 2013-01-20T12:04:24Z 120.30 2013-01-20T12:04:24Z 119.80 2013-01-20T12:04:31Z 119.30 2013-01-20T12:04:38Z 118.90 2013-01-20T12:04:45Z 118.90 2013-01-20T12:04:52Z 118.40 2013-01-20T12:04:59Z 118.40 2013-01-20T12:05:00Z 117.90 2013-01-20T12:05:07Z 118.40 2013-01-20T12:05:11Z 117.40 2013-01-20T12:05:16Z 116.90 2013-01-20T12:05:25Z 116.00 2013-01-20T12:05:33Z 115.50 2013-01-20T12:05:40Z 114.50 2013-01-20T12:05:47Z 113.60 2013-01-20T12:05:54Z 113.10 2013-01-20T12:06:00Z 113.10 2013-01-20T12:06:05Z 112.10 2013-01-20T12:06:15Z 110.70 2013-01-20T12:06:24Z 109.70 2013-01-20T12:06:31Z 109.20 2013-01-20T12:06:36Z 108.80 2013-01-20T12:06:41Z 108.80 2013-01-20T12:06:43Z 109.20 2013-01-20T12:06:52Z 109.20 2013-01-20T12:07:13Z 109.20 2013-01-20T12:07:35Z 109.20 2013-01-20T12:07:46Z 108.80 2013-01-20T12:08:00Z 109.20 2013-01-20T12:08:12Z 109.20 2013-01-20T12:08:24Z 109.20 2013-01-20T12:08:29Z 108.80 2013-01-20T12:08:33Z 109.20 2013-01-20T12:08:40Z 109.70 2013-01-20T12:08:40Z 110.20 2013-01-20T12:08:47Z 109.70 2013-01-20T12:08:52Z 110.20 2013-01-20T12:08:54Z 110.70 2013-01-20T12:09:01Z 110.20 2013-01-20T12:09:06Z 110.70 2013-01-20T12:09:22Z 110.70 2013-01-20T12:09:37Z 110.70 2013-01-20T12:09:49Z 110.70 2013-01-20T12:10:07Z 110.70 2013-01-20T12:10:24Z 110.70 2013-01-20T12:10:38Z 111.20 2013-01-20T12:10:52Z 111.20 2013-01-20T12:11:08Z 111.20 2013-01-20T12:11:29Z 111.20 2013-01-20T12:11:41Z 111.20 2013-01-20T12:11:58Z 111.20 2013-01-20T12:12:09Z 111.20 2013-01-20T12:12:21Z 111.20 2013-01-20T12:12:37Z 111.70 2013-01-20T12:12:54Z 111.70 2013-01-20T12:13:13Z 111.70 2013-01-20T12:13:22Z 112.10 2013-01-20T12:13:34Z 112.10 2013-01-20T12:13:46Z 112.10 2013-01-20T12:14:04Z 112.10 2013-01-20T12:14:14Z 112.60 2013-01-20T12:14:21Z 113.10 2013-01-20T12:14:28Z 114.10 2013-01-20T12:14:35Z 114.50 2013-01-20T12:14:40Z 115.00 2013-01-20T12:14:47Z 115.50 2013-01-20T12:14:49Z 116.00 2013-01-20T12:14:51Z 116.00 2013-01-20T12:14:58Z 116.00 2013-01-20T12:14:58Z 117.40 2013-01-20T12:15:08Z 118.40 2013-01-20T12:15:17Z 118.40 2013-01-20T12:15:19Z 119.30 2013-01-20T12:15:26Z 121.70 2013-01-20T12:15:34Z 122.70 2013-01-20T12:15:41Z 124.60 2013-01-20T12:15:50Z 127.00 2013-01-20T12:16:00Z 128.00 2013-01-20T12:16:06Z 128.50 2013-01-20T12:16:11Z 129.40 2013-01-20T12:16:18Z 128.90 2013-01-20T12:16:34Z 129.40 2013-01-20T12:16:54Z