www.cicloide.com 27967 www.cicloide.com 27967 824.30 2015-07-11T06:58:08Z 824.30 2015-07-11T06:58:09Z 824.30 2015-07-11T06:58:10Z 824.30 2015-07-11T06:58:11Z 824.30 2015-07-11T06:58:12Z 824.30 2015-07-11T06:58:13Z 824.30 2015-07-11T06:58:14Z 824.30 2015-07-11T06:58:15Z 824.30 2015-07-11T06:58:16Z 824.30 2015-07-11T06:58:17Z 824.30 2015-07-11T06:58:18Z 824.30 2015-07-11T06:58:19Z 824.30 2015-07-11T06:58:20Z 824.30 2015-07-11T06:58:21Z 824.30 2015-07-11T06:58:22Z 824.30 2015-07-11T06:58:23Z 824.30 2015-07-11T06:58:24Z 824.30 2015-07-11T06:58:25Z 824.30 2015-07-11T06:58:26Z 824.30 2015-07-11T06:58:27Z 824.30 2015-07-11T06:58:28Z 824.30 2015-07-11T06:58:29Z 824.30 2015-07-11T06:58:30Z 824.30 2015-07-11T06:58:31Z 824.30 2015-07-11T06:58:32Z 824.30 2015-07-11T06:58:33Z 824.30 2015-07-11T06:58:34Z 824.30 2015-07-11T06:58:35Z 824.30 2015-07-11T06:58:36Z 824.30 2015-07-11T06:58:37Z 824.30 2015-07-11T06:58:38Z 824.30 2015-07-11T06:58:39Z 824.30 2015-07-11T06:58:40Z 824.30 2015-07-11T06:58:41Z 824.30 2015-07-11T06:58:42Z 824.30 2015-07-11T06:58:43Z 824.30 2015-07-11T06:58:44Z 824.30 2015-07-11T06:58:45Z 824.30 2015-07-11T06:58:46Z 824.30 2015-07-11T06:58:47Z 824.30 2015-07-11T06:58:48Z 824.30 2015-07-11T06:58:49Z 824.30 2015-07-11T06:58:50Z 824.30 2015-07-11T06:58:51Z 824.30 2015-07-11T06:58:52Z 824.30 2015-07-11T06:58:53Z 824.30 2015-07-11T06:58:54Z 824.30 2015-07-11T06:58:55Z 824.30 2015-07-11T06:58:56Z 824.30 2015-07-11T06:58:57Z 824.30 2015-07-11T06:58:58Z 824.30 2015-07-11T06:58:59Z 824.30 2015-07-11T06:59:00Z 824.30 2015-07-11T06:59:01Z 824.30 2015-07-11T06:59:02Z 824.30 2015-07-11T06:59:03Z 824.30 2015-07-11T06:59:04Z 824.30 2015-07-11T06:59:05Z 824.30 2015-07-11T06:59:06Z 824.30 2015-07-11T06:59:07Z 824.30 2015-07-11T06:59:09Z 824.30 2015-07-11T06:59:10Z 824.30 2015-07-11T06:59:11Z 824.30 2015-07-11T06:59:12Z 824.30 2015-07-11T06:59:13Z 824.30 2015-07-11T06:59:14Z 824.30 2015-07-11T06:59:15Z 824.30 2015-07-11T06:59:16Z 824.30 2015-07-11T06:59:17Z 824.30 2015-07-11T06:59:18Z 824.30 2015-07-11T06:59:19Z 824.30 2015-07-11T06:59:20Z 824.30 2015-07-11T06:59:21Z 824.30 2015-07-11T06:59:22Z 824.30 2015-07-11T06:59:23Z 824.30 2015-07-11T06:59:24Z 824.30 2015-07-11T06:59:25Z 824.30 2015-07-11T06:59:26Z 824.30 2015-07-11T06:59:27Z 824.30 2015-07-11T06:59:28Z 824.30 2015-07-11T06:59:29Z 824.30 2015-07-11T06:59:30Z 824.30 2015-07-11T06:59:31Z 824.30 2015-07-11T06:59:32Z 824.30 2015-07-11T06:59:33Z 824.30 2015-07-11T06:59:34Z 824.30 2015-07-11T06:59:35Z 824.30 2015-07-11T06:59:36Z 824.30 2015-07-11T06:59:37Z 824.30 2015-07-11T06:59:38Z 824.30 2015-07-11T06:59:39Z 824.30 2015-07-11T06:59:40Z 824.30 2015-07-11T06:59:41Z 824.30 2015-07-11T06:59:42Z 824.30 2015-07-11T06:59:43Z 824.30 2015-07-11T06:59:44Z 824.30 2015-07-11T06:59:45Z 824.30 2015-07-11T06:59:46Z 824.30 2015-07-11T06:59:47Z 824.30 2015-07-11T06:59:48Z 824.30 2015-07-11T06:59:49Z 824.30 2015-07-11T06:59:50Z 824.30 2015-07-11T06:59:51Z 824.30 2015-07-11T06:59:52Z 824.30 2015-07-11T06:59:53Z 824.30 2015-07-11T06:59:54Z 824.30 2015-07-11T06:59:55Z 824.30 2015-07-11T06:59:56Z 824.30 2015-07-11T06:59:57Z 824.30 2015-07-11T06:59:58Z 824.30 2015-07-11T06:59:59Z 824.30 2015-07-11T07:00:00Z 824.30 2015-07-11T07:00:01Z 824.30 2015-07-11T07:00:02Z 824.30 2015-07-11T07:00:03Z 824.30 2015-07-11T07:00:04Z 824.30 2015-07-11T07:00:05Z 824.30 2015-07-11T07:00:06Z 824.30 2015-07-11T07:00:07Z 824.30 2015-07-11T07:00:08Z 824.30 2015-07-11T07:00:10Z 824.30 2015-07-11T07:00:11Z 824.30 2015-07-11T07:00:12Z 824.30 2015-07-11T07:00:13Z 824.30 2015-07-11T07:00:14Z 824.30 2015-07-11T07:00:15Z 824.30 2015-07-11T07:00:16Z 824.30 2015-07-11T07:00:17Z 824.30 2015-07-11T07:00:18Z 824.30 2015-07-11T07:00:19Z 824.30 2015-07-11T07:00:20Z 824.30 2015-07-11T07:00:21Z 824.30 2015-07-11T07:00:22Z 824.30 2015-07-11T07:00:23Z 824.30 2015-07-11T07:00:24Z 824.30 2015-07-11T07:00:25Z 824.30 2015-07-11T07:00:26Z 824.30 2015-07-11T07:00:27Z 824.30 2015-07-11T07:00:28Z 824.30 2015-07-11T07:00:29Z 824.30 2015-07-11T07:00:30Z 824.30 2015-07-11T07:00:31Z 824.30 2015-07-11T07:00:32Z 824.30 2015-07-11T07:00:33Z 824.30 2015-07-11T07:00:34Z 824.30 2015-07-11T07:00:35Z 824.30 2015-07-11T07:00:36Z 824.30 2015-07-11T07:00:37Z 824.30 2015-07-11T07:00:38Z 824.30 2015-07-11T07:00:39Z 824.30 2015-07-11T07:00:40Z 824.30 2015-07-11T07:00:41Z 824.30 2015-07-11T07:00:42Z 824.30 2015-07-11T07:00:43Z 824.30 2015-07-11T07:00:44Z 824.30 2015-07-11T07:00:45Z 824.30 2015-07-11T07:00:46Z 824.30 2015-07-11T07:00:47Z 824.30 2015-07-11T07:00:48Z 824.30 2015-07-11T07:00:49Z 824.30 2015-07-11T07:00:50Z 824.30 2015-07-11T07:00:51Z 824.30 2015-07-11T07:00:52Z 824.30 2015-07-11T07:00:53Z 824.30 2015-07-11T07:00:54Z 824.30 2015-07-11T07:00:55Z 824.30 2015-07-11T07:00:56Z 824.30 2015-07-11T07:00:57Z 824.30 2015-07-11T07:00:58Z 824.30 2015-07-11T07:00:59Z 824.30 2015-07-11T07:01:00Z 824.30 2015-07-11T07:01:01Z 824.30 2015-07-11T07:01:02Z 824.30 2015-07-11T07:01:03Z 824.30 2015-07-11T07:01:04Z 824.30 2015-07-11T07:01:05Z 824.30 2015-07-11T07:01:06Z 824.30 2015-07-11T07:01:07Z 824.30 2015-07-11T07:01:08Z 824.30 2015-07-11T07:01:09Z 824.30 2015-07-11T07:01:10Z 824.30 2015-07-11T07:01:12Z 824.30 2015-07-11T07:01:13Z 824.30 2015-07-11T07:01:14Z 824.30 2015-07-11T07:01:15Z 824.30 2015-07-11T07:01:16Z 824.30 2015-07-11T07:01:17Z 824.30 2015-07-11T07:01:18Z 824.30 2015-07-11T07:01:19Z 824.30 2015-07-11T07:01:20Z 824.30 2015-07-11T07:01:21Z 824.30 2015-07-11T07:01:22Z 824.30 2015-07-11T07:01:23Z 824.30 2015-07-11T07:01:24Z 824.30 2015-07-11T07:01:25Z 824.30 2015-07-11T07:01:26Z 824.30 2015-07-11T07:01:27Z 824.30 2015-07-11T07:01:28Z 824.30 2015-07-11T07:01:29Z 824.30 2015-07-11T07:01:30Z 824.30 2015-07-11T07:01:31Z 824.30 2015-07-11T07:01:32Z 824.30 2015-07-11T07:01:33Z 824.30 2015-07-11T07:01:34Z 824.30 2015-07-11T07:01:35Z 824.30 2015-07-11T07:01:36Z 824.30 2015-07-11T07:01:37Z 824.30 2015-07-11T07:01:38Z 824.30 2015-07-11T07:01:39Z 824.30 2015-07-11T07:01:40Z 824.30 2015-07-11T07:01:41Z 824.30 2015-07-11T07:01:42Z 824.30 2015-07-11T07:01:43Z 824.30 2015-07-11T07:01:44Z 824.30 2015-07-11T07:01:45Z 824.30 2015-07-11T07:01:46Z 824.30 2015-07-11T07:01:47Z 824.30 2015-07-11T07:01:48Z 824.30 2015-07-11T07:01:49Z 824.30 2015-07-11T07:01:50Z 824.30 2015-07-11T07:01:51Z 824.30 2015-07-11T07:01:52Z 824.30 2015-07-11T07:01:53Z 824.30 2015-07-11T07:01:54Z 824.30 2015-07-11T07:01:55Z 824.30 2015-07-11T07:01:56Z 824.30 2015-07-11T07:01:57Z 824.30 2015-07-11T07:01:58Z 824.30 2015-07-11T07:01:59Z 824.30 2015-07-11T07:02:00Z 824.30 2015-07-11T07:02:01Z 824.30 2015-07-11T07:02:02Z 824.30 2015-07-11T07:02:03Z 824.30 2015-07-11T07:02:04Z 824.30 2015-07-11T07:02:05Z 824.30 2015-07-11T07:02:06Z 824.30 2015-07-11T07:02:07Z 824.30 2015-07-11T07:02:08Z 824.30 2015-07-11T07:02:09Z 824.30 2015-07-11T07:02:10Z 824.30 2015-07-11T07:02:11Z 824.30 2015-07-11T07:02:13Z 824.30 2015-07-11T07:02:14Z 824.30 2015-07-11T07:02:15Z 824.30 2015-07-11T07:02:16Z 824.30 2015-07-11T07:02:17Z 824.30 2015-07-11T07:02:18Z 824.30 2015-07-11T07:02:19Z 824.30 2015-07-11T07:02:20Z 824.30 2015-07-11T07:02:21Z 824.30 2015-07-11T07:02:22Z 824.30 2015-07-11T07:02:23Z 824.30 2015-07-11T07:02:24Z 824.30 2015-07-11T07:02:25Z 824.30 2015-07-11T07:02:26Z 824.30 2015-07-11T07:02:27Z 824.30 2015-07-11T07:02:28Z 824.30 2015-07-11T07:02:29Z 824.30 2015-07-11T07:02:30Z 824.30 2015-07-11T07:02:31Z 824.30 2015-07-11T07:02:32Z 824.30 2015-07-11T07:02:33Z 824.30 2015-07-11T07:02:34Z 824.30 2015-07-11T07:02:35Z 824.30 2015-07-11T07:02:36Z 824.30 2015-07-11T07:02:37Z 824.30 2015-07-11T07:02:38Z 824.30 2015-07-11T07:02:39Z 824.30 2015-07-11T07:02:40Z 824.30 2015-07-11T07:02:41Z 824.30 2015-07-11T07:02:42Z 824.30 2015-07-11T07:02:43Z 824.30 2015-07-11T07:02:44Z 824.30 2015-07-11T07:02:45Z 824.30 2015-07-11T07:02:46Z 824.30 2015-07-11T07:02:47Z 824.30 2015-07-11T07:02:48Z 824.30 2015-07-11T07:02:49Z 824.30 2015-07-11T07:02:50Z 824.30 2015-07-11T07:02:51Z 824.30 2015-07-11T07:02:52Z 824.30 2015-07-11T07:02:53Z 824.30 2015-07-11T07:02:54Z 824.30 2015-07-11T07:02:55Z 824.30 2015-07-11T07:02:56Z 824.30 2015-07-11T07:02:57Z 824.30 2015-07-11T07:02:58Z 824.30 2015-07-11T07:02:59Z 824.30 2015-07-11T07:03:00Z 824.30 2015-07-11T07:03:01Z 824.30 2015-07-11T07:03:02Z 824.30 2015-07-11T07:03:03Z 824.30 2015-07-11T07:03:04Z 824.30 2015-07-11T07:03:05Z 824.30 2015-07-11T07:03:06Z 824.30 2015-07-11T07:03:07Z 824.30 2015-07-11T07:03:08Z 824.30 2015-07-11T07:03:09Z 824.30 2015-07-11T07:03:10Z 824.30 2015-07-11T07:03:11Z 824.30 2015-07-11T07:03:12Z 824.30 2015-07-11T07:03:14Z 824.30 2015-07-11T07:03:15Z 824.30 2015-07-11T07:03:16Z 824.30 2015-07-11T07:03:17Z 824.30 2015-07-11T07:03:18Z 824.30 2015-07-11T07:03:19Z 824.30 2015-07-11T07:03:20Z 824.30 2015-07-11T07:03:21Z 824.30 2015-07-11T07:03:22Z 824.30 2015-07-11T07:03:23Z 824.30 2015-07-11T07:03:24Z 824.30 2015-07-11T07:03:25Z 824.30 2015-07-11T07:03:26Z 824.30 2015-07-11T07:03:27Z 824.30 2015-07-11T07:03:28Z 824.30 2015-07-11T07:03:29Z 824.30 2015-07-11T07:03:30Z 824.30 2015-07-11T07:03:31Z 824.30 2015-07-11T07:03:32Z 824.30 2015-07-11T07:03:33Z 824.30 2015-07-11T07:03:34Z 824.30 2015-07-11T07:03:35Z 824.30 2015-07-11T07:03:36Z 824.30 2015-07-11T07:03:37Z 824.30 2015-07-11T07:03:38Z 824.30 2015-07-11T07:03:39Z 824.30 2015-07-11T07:03:40Z 824.30 2015-07-11T07:03:41Z 824.30 2015-07-11T07:03:42Z 824.30 2015-07-11T07:03:43Z 824.30 2015-07-11T07:03:44Z 824.30 2015-07-11T07:03:45Z 824.30 2015-07-11T07:03:46Z 824.30 2015-07-11T07:03:47Z 824.30 2015-07-11T07:03:48Z 824.30 2015-07-11T07:03:49Z 824.30 2015-07-11T07:03:50Z 824.30 2015-07-11T07:03:51Z 824.30 2015-07-11T07:03:52Z 824.30 2015-07-11T07:03:53Z 824.30 2015-07-11T07:03:54Z 824.30 2015-07-11T07:03:55Z 824.30 2015-07-11T07:03:56Z 824.30 2015-07-11T07:03:57Z 824.30 2015-07-11T07:03:58Z 824.30 2015-07-11T07:03:59Z 824.30 2015-07-11T07:04:00Z 824.30 2015-07-11T07:04:01Z 824.30 2015-07-11T07:04:02Z 824.30 2015-07-11T07:04:03Z 824.30 2015-07-11T07:04:04Z 824.30 2015-07-11T07:04:05Z 824.30 2015-07-11T07:04:06Z 824.30 2015-07-11T07:04:07Z 824.30 2015-07-11T07:04:08Z 824.30 2015-07-11T07:04:09Z 824.30 2015-07-11T07:04:10Z 824.30 2015-07-11T07:04:11Z 824.30 2015-07-11T07:04:12Z 824.30 2015-07-11T07:04:13Z 824.30 2015-07-11T07:04:15Z 824.30 2015-07-11T07:04:16Z 824.30 2015-07-11T07:04:17Z 824.30 2015-07-11T07:04:18Z 824.30 2015-07-11T07:04:19Z 824.30 2015-07-11T07:04:20Z 824.30 2015-07-11T07:04:21Z 824.30 2015-07-11T07:04:22Z 824.30 2015-07-11T07:04:23Z 824.30 2015-07-11T07:04:24Z 824.30 2015-07-11T07:04:25Z 824.30 2015-07-11T07:04:26Z 824.30 2015-07-11T07:04:27Z 824.30 2015-07-11T07:04:28Z 824.30 2015-07-11T07:04:29Z 824.30 2015-07-11T07:04:30Z 824.30 2015-07-11T07:04:31Z 824.30 2015-07-11T07:04:32Z 824.30 2015-07-11T07:04:33Z 824.30 2015-07-11T07:04:34Z 824.30 2015-07-11T07:04:35Z 824.30 2015-07-11T07:04:36Z 824.30 2015-07-11T07:04:37Z 824.30 2015-07-11T07:04:38Z 824.30 2015-07-11T07:04:39Z 824.30 2015-07-11T07:04:40Z 824.30 2015-07-11T07:04:41Z 824.30 2015-07-11T07:04:42Z 824.30 2015-07-11T07:04:43Z 824.30 2015-07-11T07:04:44Z 824.30 2015-07-11T07:04:45Z 824.30 2015-07-11T07:04:46Z 824.30 2015-07-11T07:04:47Z 824.30 2015-07-11T07:04:48Z 824.30 2015-07-11T07:04:49Z 824.30 2015-07-11T07:04:50Z 824.30 2015-07-11T07:04:51Z 824.30 2015-07-11T07:04:52Z 824.30 2015-07-11T07:04:53Z 824.30 2015-07-11T07:04:54Z 824.30 2015-07-11T07:04:55Z 824.30 2015-07-11T07:04:56Z 824.30 2015-07-11T07:04:57Z 824.30 2015-07-11T07:04:58Z 824.30 2015-07-11T07:04:59Z 824.30 2015-07-11T07:05:00Z 824.30 2015-07-11T07:05:01Z 824.30 2015-07-11T07:05:02Z 824.30 2015-07-11T07:05:03Z 824.30 2015-07-11T07:05:04Z 824.30 2015-07-11T07:05:05Z 824.30 2015-07-11T07:05:06Z 824.30 2015-07-11T07:05:07Z 824.30 2015-07-11T07:05:08Z 824.30 2015-07-11T07:05:09Z 824.30 2015-07-11T07:05:10Z 824.30 2015-07-11T07:05:11Z 824.30 2015-07-11T07:05:12Z 824.30 2015-07-11T07:05:13Z 824.30 2015-07-11T07:05:14Z 824.30 2015-07-11T07:05:16Z 824.30 2015-07-11T07:05:17Z 824.30 2015-07-11T07:05:18Z 824.30 2015-07-11T07:05:19Z 824.30 2015-07-11T07:05:20Z 824.30 2015-07-11T07:05:21Z 824.30 2015-07-11T07:05:22Z 824.30 2015-07-11T07:05:23Z 824.30 2015-07-11T07:05:24Z 824.30 2015-07-11T07:05:25Z 824.30 2015-07-11T07:05:26Z 824.30 2015-07-11T07:05:27Z 824.30 2015-07-11T07:05:28Z 824.30 2015-07-11T07:05:29Z 824.30 2015-07-11T07:05:30Z 824.30 2015-07-11T07:05:31Z 824.30 2015-07-11T07:05:32Z 824.30 2015-07-11T07:05:33Z 824.30 2015-07-11T07:05:34Z 824.30 2015-07-11T07:05:35Z 824.30 2015-07-11T07:05:36Z 824.30 2015-07-11T07:05:37Z 824.30 2015-07-11T07:05:38Z 824.30 2015-07-11T07:05:39Z 824.30 2015-07-11T07:05:40Z 824.30 2015-07-11T07:05:41Z 824.30 2015-07-11T07:05:42Z 824.30 2015-07-11T07:05:43Z 824.30 2015-07-11T07:05:44Z 824.30 2015-07-11T07:05:45Z 824.30 2015-07-11T07:05:46Z 824.30 2015-07-11T07:05:47Z 824.30 2015-07-11T07:05:48Z 824.30 2015-07-11T07:05:49Z 824.30 2015-07-11T07:05:50Z 824.30 2015-07-11T07:05:51Z 824.30 2015-07-11T07:05:52Z 824.30 2015-07-11T07:05:53Z 824.30 2015-07-11T07:05:54Z 824.30 2015-07-11T07:05:55Z 824.30 2015-07-11T07:05:56Z 824.30 2015-07-11T07:05:57Z 824.30 2015-07-11T07:05:58Z 824.30 2015-07-11T07:05:59Z 824.30 2015-07-11T07:06:00Z 824.30 2015-07-11T07:06:01Z 824.30 2015-07-11T07:06:02Z 824.30 2015-07-11T07:06:03Z 824.30 2015-07-11T07:06:04Z 824.30 2015-07-11T07:06:05Z 824.30 2015-07-11T07:06:06Z 824.30 2015-07-11T07:06:07Z 824.30 2015-07-11T07:06:08Z 824.30 2015-07-11T07:06:09Z 824.30 2015-07-11T07:06:10Z 824.30 2015-07-11T07:06:11Z 824.30 2015-07-11T07:06:12Z 824.30 2015-07-11T07:06:13Z 824.30 2015-07-11T07:06:14Z 824.30 2015-07-11T07:06:15Z 824.30 2015-07-11T07:06:17Z 824.30 2015-07-11T07:06:18Z 824.30 2015-07-11T07:06:19Z 824.30 2015-07-11T07:06:20Z 824.30 2015-07-11T07:06:21Z 824.30 2015-07-11T07:06:22Z 824.30 2015-07-11T07:06:23Z 824.30 2015-07-11T07:06:24Z 824.30 2015-07-11T07:06:25Z 824.30 2015-07-11T07:06:26Z 824.30 2015-07-11T07:06:27Z 824.30 2015-07-11T07:06:28Z 824.30 2015-07-11T07:06:29Z 824.30 2015-07-11T07:06:30Z 824.30 2015-07-11T07:06:31Z 824.30 2015-07-11T07:06:32Z 824.30 2015-07-11T07:06:33Z 824.30 2015-07-11T07:06:34Z 824.30 2015-07-11T07:06:35Z 824.30 2015-07-11T07:06:36Z 824.30 2015-07-11T07:06:37Z 824.30 2015-07-11T07:06:38Z 824.30 2015-07-11T07:06:39Z 824.30 2015-07-11T07:06:40Z 824.30 2015-07-11T07:06:41Z 824.30 2015-07-11T07:06:42Z 824.30 2015-07-11T07:06:43Z 824.30 2015-07-11T07:06:44Z 824.30 2015-07-11T07:06:45Z 824.30 2015-07-11T07:06:46Z 824.30 2015-07-11T07:06:47Z 824.30 2015-07-11T07:06:48Z 824.30 2015-07-11T07:06:49Z 824.30 2015-07-11T07:06:50Z 824.30 2015-07-11T07:06:51Z 824.30 2015-07-11T07:06:52Z 824.30 2015-07-11T07:06:53Z 824.30 2015-07-11T07:06:54Z 824.30 2015-07-11T07:06:55Z 824.30 2015-07-11T07:06:56Z 824.30 2015-07-11T07:06:57Z 824.30 2015-07-11T07:06:58Z 824.30 2015-07-11T07:06:59Z 824.30 2015-07-11T07:07:00Z 824.30 2015-07-11T07:07:01Z 824.30 2015-07-11T07:07:02Z 824.30 2015-07-11T07:07:03Z 824.30 2015-07-11T07:07:04Z 824.30 2015-07-11T07:07:05Z 824.30 2015-07-11T07:07:06Z 824.30 2015-07-11T07:07:07Z 824.30 2015-07-11T07:07:08Z 824.30 2015-07-11T07:07:09Z 824.30 2015-07-11T07:07:10Z 824.30 2015-07-11T07:07:11Z 824.30 2015-07-11T07:07:12Z 824.30 2015-07-11T07:07:13Z 824.30 2015-07-11T07:07:14Z 824.30 2015-07-11T07:07:15Z 824.30 2015-07-11T07:07:16Z 824.30 2015-07-11T07:07:18Z 824.20 2015-07-11T07:07:19Z 824.20 2015-07-11T07:07:20Z 824.10 2015-07-11T07:07:21Z 824.10 2015-07-11T07:07:22Z 824.20 2015-07-11T07:07:23Z 824.30 2015-07-11T07:07:24Z 824.60 2015-07-11T07:07:25Z 824.80 2015-07-11T07:07:26Z 824.70 2015-07-11T07:07:27Z 824.70 2015-07-11T07:07:28Z 824.40 2015-07-11T07:07:29Z 824.30 2015-07-11T07:07:30Z 824.00 2015-07-11T07:07:31Z 823.80 2015-07-11T07:07:32Z 823.70 2015-07-11T07:07:33Z 823.50 2015-07-11T07:07:34Z 823.50 2015-07-11T07:07:35Z 823.40 2015-07-11T07:07:36Z 823.50 2015-07-11T07:07:37Z 823.60 2015-07-11T07:07:38Z 823.90 2015-07-11T07:07:39Z 824.20 2015-07-11T07:07:40Z 824.40 2015-07-11T07:07:41Z 824.60 2015-07-11T07:07:42Z 824.60 2015-07-11T07:07:43Z 824.70 2015-07-11T07:07:44Z 824.60 2015-07-11T07:07:45Z 824.60 2015-07-11T07:07:46Z 824.40 2015-07-11T07:07:47Z 824.20 2015-07-11T07:07:48Z 824.10 2015-07-11T07:07:49Z 823.90 2015-07-11T07:07:50Z 823.80 2015-07-11T07:07:51Z 823.70 2015-07-11T07:07:52Z 823.50 2015-07-11T07:07:53Z 823.40 2015-07-11T07:07:54Z 823.20 2015-07-11T07:07:55Z 823.00 2015-07-11T07:07:56Z 822.90 2015-07-11T07:07:57Z 822.80 2015-07-11T07:07:58Z 822.80 2015-07-11T07:07:59Z 822.90 2015-07-11T07:08:00Z 823.10 2015-07-11T07:08:01Z 823.30 2015-07-11T07:08:02Z 823.50 2015-07-11T07:08:03Z 823.70 2015-07-11T07:08:04Z 824.40 2015-07-11T07:08:05Z 824.90 2015-07-11T07:08:06Z 825.40 2015-07-11T07:08:07Z 825.80 2015-07-11T07:08:08Z 826.40 2015-07-11T07:08:09Z 826.80 2015-07-11T07:08:10Z 827.30 2015-07-11T07:08:11Z 827.70 2015-07-11T07:08:12Z 828.00 2015-07-11T07:08:13Z 828.30 2015-07-11T07:08:14Z 828.60 2015-07-11T07:08:15Z 828.80 2015-07-11T07:08:16Z 829.10 2015-07-11T07:08:17Z 829.50 2015-07-11T07:08:19Z 829.70 2015-07-11T07:08:20Z 830.20 2015-07-11T07:08:21Z 830.50 2015-07-11T07:08:22Z 830.90 2015-07-11T07:08:23Z 831.20 2015-07-11T07:08:24Z 831.50 2015-07-11T07:08:25Z 831.70 2015-07-11T07:08:26Z 831.90 2015-07-11T07:08:27Z 832.00 2015-07-11T07:08:28Z 832.10 2015-07-11T07:08:29Z 832.10 2015-07-11T07:08:30Z 832.30 2015-07-11T07:08:31Z 832.50 2015-07-11T07:08:32Z 832.60 2015-07-11T07:08:33Z 832.70 2015-07-11T07:08:34Z 832.80 2015-07-11T07:08:35Z 832.90 2015-07-11T07:08:36Z 833.10 2015-07-11T07:08:37Z 833.20 2015-07-11T07:08:38Z 833.40 2015-07-11T07:08:39Z 833.50 2015-07-11T07:08:40Z 833.50 2015-07-11T07:08:41Z 833.60 2015-07-11T07:08:42Z 833.70 2015-07-11T07:08:43Z 833.90 2015-07-11T07:08:44Z 834.10 2015-07-11T07:08:45Z 834.20 2015-07-11T07:08:46Z 834.60 2015-07-11T07:08:47Z 834.90 2015-07-11T07:08:48Z 835.30 2015-07-11T07:08:49Z 835.60 2015-07-11T07:08:50Z 835.90 2015-07-11T07:08:51Z 836.10 2015-07-11T07:08:52Z 836.10 2015-07-11T07:08:53Z 836.20 2015-07-11T07:08:54Z 836.20 2015-07-11T07:08:55Z 836.20 2015-07-11T07:08:56Z 836.20 2015-07-11T07:08:57Z 836.20 2015-07-11T07:08:58Z 836.20 2015-07-11T07:08:59Z 836.20 2015-07-11T07:09:00Z 836.30 2015-07-11T07:09:01Z 836.30 2015-07-11T07:09:02Z 836.40 2015-07-11T07:09:03Z 836.40 2015-07-11T07:09:04Z 836.30 2015-07-11T07:09:05Z 836.30 2015-07-11T07:09:06Z 836.20 2015-07-11T07:09:07Z 836.10 2015-07-11T07:09:08Z 836.10 2015-07-11T07:09:09Z 836.10 2015-07-11T07:09:10Z 835.90 2015-07-11T07:09:11Z 835.90 2015-07-11T07:09:12Z 835.80 2015-07-11T07:09:13Z 835.70 2015-07-11T07:09:14Z 835.70 2015-07-11T07:09:15Z 835.70 2015-07-11T07:09:16Z 835.70 2015-07-11T07:09:17Z 835.80 2015-07-11T07:09:18Z 835.80 2015-07-11T07:09:20Z 835.80 2015-07-11T07:09:21Z 835.80 2015-07-11T07:09:22Z 836.00 2015-07-11T07:09:23Z 836.20 2015-07-11T07:09:24Z 836.30 2015-07-11T07:09:25Z 836.30 2015-07-11T07:09:26Z 836.30 2015-07-11T07:09:27Z 836.30 2015-07-11T07:09:28Z 836.30 2015-07-11T07:09:29Z 836.30 2015-07-11T07:09:30Z 836.50 2015-07-11T07:09:31Z 836.70 2015-07-11T07:09:32Z 836.80 2015-07-11T07:09:33Z 836.90 2015-07-11T07:09:34Z 836.90 2015-07-11T07:09:35Z 837.00 2015-07-11T07:09:36Z 837.10 2015-07-11T07:09:37Z 837.10 2015-07-11T07:09:38Z 837.20 2015-07-11T07:09:39Z 837.30 2015-07-11T07:09:40Z 837.70 2015-07-11T07:09:41Z 838.00 2015-07-11T07:09:42Z 838.20 2015-07-11T07:09:43Z 838.40 2015-07-11T07:09:44Z 838.70 2015-07-11T07:09:45Z 838.90 2015-07-11T07:09:46Z 839.30 2015-07-11T07:09:47Z 839.70 2015-07-11T07:09:48Z 840.00 2015-07-11T07:09:49Z 840.30 2015-07-11T07:09:50Z 840.60 2015-07-11T07:09:51Z 840.80 2015-07-11T07:09:52Z 841.00 2015-07-11T07:09:53Z 841.10 2015-07-11T07:09:54Z 841.10 2015-07-11T07:09:55Z 841.20 2015-07-11T07:09:56Z 841.20 2015-07-11T07:09:57Z 841.20 2015-07-11T07:09:58Z 841.20 2015-07-11T07:09:59Z 841.20 2015-07-11T07:10:00Z 841.30 2015-07-11T07:10:01Z 841.40 2015-07-11T07:10:02Z 841.40 2015-07-11T07:10:03Z 841.50 2015-07-11T07:10:04Z 841.50 2015-07-11T07:10:05Z 841.50 2015-07-11T07:10:06Z 841.50 2015-07-11T07:10:07Z 841.50 2015-07-11T07:10:08Z 841.60 2015-07-11T07:10:09Z 841.60 2015-07-11T07:10:10Z 841.50 2015-07-11T07:10:11Z 841.50 2015-07-11T07:10:12Z 841.50 2015-07-11T07:10:13Z 841.50 2015-07-11T07:10:14Z 841.60 2015-07-11T07:10:15Z 841.60 2015-07-11T07:10:16Z 841.70 2015-07-11T07:10:17Z 841.70 2015-07-11T07:10:18Z 841.60 2015-07-11T07:10:19Z 841.50 2015-07-11T07:10:21Z 841.40 2015-07-11T07:10:22Z 841.30 2015-07-11T07:10:23Z 841.30 2015-07-11T07:10:24Z 841.20 2015-07-11T07:10:25Z 841.20 2015-07-11T07:10:26Z 841.00 2015-07-11T07:10:27Z 840.80 2015-07-11T07:10:28Z 840.70 2015-07-11T07:10:29Z 840.60 2015-07-11T07:10:30Z 840.70 2015-07-11T07:10:31Z 840.70 2015-07-11T07:10:32Z 840.70 2015-07-11T07:10:33Z 840.70 2015-07-11T07:10:34Z 840.70 2015-07-11T07:10:35Z 840.80 2015-07-11T07:10:36Z 840.90 2015-07-11T07:10:37Z 841.00 2015-07-11T07:10:38Z 841.20 2015-07-11T07:10:39Z 841.40 2015-07-11T07:10:40Z 841.80 2015-07-11T07:10:41Z 842.00 2015-07-11T07:10:42Z 842.60 2015-07-11T07:10:43Z 843.00 2015-07-11T07:10:44Z 843.30 2015-07-11T07:10:45Z 843.60 2015-07-11T07:10:46Z 843.70 2015-07-11T07:10:47Z 843.80 2015-07-11T07:10:48Z 843.80 2015-07-11T07:10:49Z 843.90 2015-07-11T07:10:50Z 844.10 2015-07-11T07:10:51Z 844.30 2015-07-11T07:10:52Z 844.40 2015-07-11T07:10:53Z 844.60 2015-07-11T07:10:54Z 844.70 2015-07-11T07:10:55Z 844.90 2015-07-11T07:10:56Z 845.00 2015-07-11T07:10:57Z 845.00 2015-07-11T07:10:58Z 845.10 2015-07-11T07:10:59Z 845.10 2015-07-11T07:11:00Z 845.30 2015-07-11T07:11:01Z 845.50 2015-07-11T07:11:02Z 845.70 2015-07-11T07:11:03Z 845.80 2015-07-11T07:11:04Z 845.90 2015-07-11T07:11:05Z 845.90 2015-07-11T07:11:06Z 846.00 2015-07-11T07:11:07Z 846.00 2015-07-11T07:11:08Z 846.30 2015-07-11T07:11:09Z 846.50 2015-07-11T07:11:10Z 846.80 2015-07-11T07:11:11Z 846.90 2015-07-11T07:11:12Z 847.10 2015-07-11T07:11:13Z 847.30 2015-07-11T07:11:14Z 847.50 2015-07-11T07:11:15Z 847.60 2015-07-11T07:11:16Z 847.90 2015-07-11T07:11:17Z 848.10 2015-07-11T07:11:18Z 848.30 2015-07-11T07:11:19Z 848.40 2015-07-11T07:11:20Z 848.40 2015-07-11T07:11:22Z 848.40 2015-07-11T07:11:23Z 848.40 2015-07-11T07:11:24Z 848.70 2015-07-11T07:11:25Z 848.80 2015-07-11T07:11:26Z 849.20 2015-07-11T07:11:27Z 849.40 2015-07-11T07:11:28Z 849.60 2015-07-11T07:11:29Z 849.70 2015-07-11T07:11:30Z 849.80 2015-07-11T07:11:31Z 849.90 2015-07-11T07:11:32Z 849.90 2015-07-11T07:11:33Z 850.00 2015-07-11T07:11:34Z 850.00 2015-07-11T07:11:35Z 850.00 2015-07-11T07:11:36Z 850.10 2015-07-11T07:11:37Z 850.10 2015-07-11T07:11:38Z 850.40 2015-07-11T07:11:39Z 850.60 2015-07-11T07:11:40Z 850.70 2015-07-11T07:11:41Z 850.80 2015-07-11T07:11:42Z 850.90 2015-07-11T07:11:43Z 851.00 2015-07-11T07:11:44Z 851.00 2015-07-11T07:11:45Z 851.10 2015-07-11T07:11:46Z 851.20 2015-07-11T07:11:47Z 851.20 2015-07-11T07:11:48Z 851.20 2015-07-11T07:11:49Z 851.30 2015-07-11T07:11:50Z 851.20 2015-07-11T07:11:51Z 851.10 2015-07-11T07:11:52Z 851.00 2015-07-11T07:11:53Z 850.90 2015-07-11T07:11:54Z 850.80 2015-07-11T07:11:55Z 850.80 2015-07-11T07:11:56Z 850.70 2015-07-11T07:11:57Z 850.70 2015-07-11T07:11:58Z 850.60 2015-07-11T07:11:59Z 850.50 2015-07-11T07:12:00Z 850.00 2015-07-11T07:12:01Z 849.70 2015-07-11T07:12:02Z 849.40 2015-07-11T07:12:03Z 849.20 2015-07-11T07:12:04Z 849.70 2015-07-11T07:12:05Z 850.10 2015-07-11T07:12:06Z 850.40 2015-07-11T07:12:07Z 850.60 2015-07-11T07:12:08Z 850.70 2015-07-11T07:12:09Z 850.80 2015-07-11T07:12:10Z 850.90 2015-07-11T07:12:11Z 850.90 2015-07-11T07:12:12Z 850.80 2015-07-11T07:12:13Z 850.80 2015-07-11T07:12:14Z 850.80 2015-07-11T07:12:15Z 850.80 2015-07-11T07:12:16Z 850.90 2015-07-11T07:12:17Z 851.10 2015-07-11T07:12:18Z 851.20 2015-07-11T07:12:19Z 851.30 2015-07-11T07:12:20Z 851.30 2015-07-11T07:12:21Z 851.50 2015-07-11T07:12:23Z 851.70 2015-07-11T07:12:24Z 851.80 2015-07-11T07:12:25Z 851.90 2015-07-11T07:12:26Z 852.00 2015-07-11T07:12:27Z 852.00 2015-07-11T07:12:28Z 852.10 2015-07-11T07:12:29Z 852.10 2015-07-11T07:12:30Z 852.40 2015-07-11T07:12:31Z 852.70 2015-07-11T07:12:32Z 852.80 2015-07-11T07:12:33Z 853.00 2015-07-11T07:12:34Z 853.10 2015-07-11T07:12:35Z 853.10 2015-07-11T07:12:36Z 853.20 2015-07-11T07:12:37Z 853.20 2015-07-11T07:12:38Z 853.30 2015-07-11T07:12:39Z 853.40 2015-07-11T07:12:40Z 853.50 2015-07-11T07:12:41Z 853.50 2015-07-11T07:12:42Z 853.50 2015-07-11T07:12:43Z 853.60 2015-07-11T07:12:44Z 853.50 2015-07-11T07:12:45Z 853.40 2015-07-11T07:12:46Z 853.50 2015-07-11T07:12:47Z 853.60 2015-07-11T07:12:48Z 853.60 2015-07-11T07:12:49Z 853.50 2015-07-11T07:12:50Z 853.60 2015-07-11T07:12:51Z 853.70 2015-07-11T07:12:52Z 853.60 2015-07-11T07:12:53Z 853.60 2015-07-11T07:12:54Z 853.50 2015-07-11T07:12:55Z 853.50 2015-07-11T07:12:56Z 853.50 2015-07-11T07:12:57Z 853.50 2015-07-11T07:12:58Z 853.30 2015-07-11T07:12:59Z 853.10 2015-07-11T07:13:00Z 852.80 2015-07-11T07:13:01Z 852.60 2015-07-11T07:13:02Z 852.00 2015-07-11T07:13:03Z 851.60 2015-07-11T07:13:04Z 851.20 2015-07-11T07:13:05Z 851.00 2015-07-11T07:13:06Z 850.50 2015-07-11T07:13:07Z 850.20 2015-07-11T07:13:08Z 849.90 2015-07-11T07:13:09Z 849.70 2015-07-11T07:13:10Z 848.70 2015-07-11T07:13:11Z 848.00 2015-07-11T07:13:12Z 847.20 2015-07-11T07:13:13Z 846.60 2015-07-11T07:13:14Z 846.10 2015-07-11T07:13:15Z 845.80 2015-07-11T07:13:16Z 845.50 2015-07-11T07:13:17Z 845.40 2015-07-11T07:13:18Z 845.20 2015-07-11T07:13:19Z 845.10 2015-07-11T07:13:20Z 845.20 2015-07-11T07:13:21Z 845.20 2015-07-11T07:13:22Z 845.80 2015-07-11T07:13:24Z 846.10 2015-07-11T07:13:25Z 846.30 2015-07-11T07:13:26Z 846.40 2015-07-11T07:13:27Z 846.50 2015-07-11T07:13:28Z 846.60 2015-07-11T07:13:29Z 846.70 2015-07-11T07:13:30Z 846.70 2015-07-11T07:13:31Z 846.70 2015-07-11T07:13:32Z 846.80 2015-07-11T07:13:33Z 846.90 2015-07-11T07:13:34Z 847.00 2015-07-11T07:13:35Z 847.10 2015-07-11T07:13:36Z 847.20 2015-07-11T07:13:37Z 847.20 2015-07-11T07:13:38Z 847.40 2015-07-11T07:13:39Z 847.60 2015-07-11T07:13:40Z 848.10 2015-07-11T07:13:41Z 848.50 2015-07-11T07:13:42Z 848.80 2015-07-11T07:13:43Z 849.10 2015-07-11T07:13:44Z 849.40 2015-07-11T07:13:45Z 849.60 2015-07-11T07:13:46Z 849.70 2015-07-11T07:13:47Z 849.80 2015-07-11T07:13:48Z 850.10 2015-07-11T07:13:49Z 850.30 2015-07-11T07:13:50Z 850.40 2015-07-11T07:13:51Z 850.50 2015-07-11T07:13:52Z 850.80 2015-07-11T07:13:53Z 850.90 2015-07-11T07:13:54Z 851.10 2015-07-11T07:13:55Z 851.20 2015-07-11T07:13:56Z 851.40 2015-07-11T07:13:57Z 851.50 2015-07-11T07:13:58Z 851.60 2015-07-11T07:13:59Z 851.70 2015-07-11T07:14:00Z 851.70 2015-07-11T07:14:01Z 851.70 2015-07-11T07:14:02Z 851.70 2015-07-11T07:14:03Z 851.70 2015-07-11T07:14:04Z 851.70 2015-07-11T07:14:05Z 851.80 2015-07-11T07:14:06Z 851.80 2015-07-11T07:14:07Z 851.80 2015-07-11T07:14:08Z 851.90 2015-07-11T07:14:09Z 851.90 2015-07-11T07:14:10Z 852.10 2015-07-11T07:14:11Z 852.30 2015-07-11T07:14:12Z 852.40 2015-07-11T07:14:13Z 852.40 2015-07-11T07:14:14Z 852.30 2015-07-11T07:14:15Z 852.30 2015-07-11T07:14:16Z 852.20 2015-07-11T07:14:17Z 852.20 2015-07-11T07:14:18Z 852.10 2015-07-11T07:14:19Z 852.00 2015-07-11T07:14:20Z 851.80 2015-07-11T07:14:21Z 851.70 2015-07-11T07:14:22Z 851.60 2015-07-11T07:14:23Z 851.60 2015-07-11T07:14:25Z 851.60 2015-07-11T07:14:26Z 851.80 2015-07-11T07:14:27Z 851.90 2015-07-11T07:14:28Z 851.90 2015-07-11T07:14:29Z 851.80 2015-07-11T07:14:30Z 851.60 2015-07-11T07:14:31Z 851.50 2015-07-11T07:14:32Z 851.10 2015-07-11T07:14:33Z 850.70 2015-07-11T07:14:34Z 850.50 2015-07-11T07:14:35Z 850.30 2015-07-11T07:14:36Z 850.10 2015-07-11T07:14:37Z 850.00 2015-07-11T07:14:38Z 849.70 2015-07-11T07:14:39Z 849.40 2015-07-11T07:14:40Z 849.20 2015-07-11T07:14:41Z 849.10 2015-07-11T07:14:42Z 849.30 2015-07-11T07:14:43Z 849.50 2015-07-11T07:14:44Z 849.80 2015-07-11T07:14:45Z 849.90 2015-07-11T07:14:46Z 850.10 2015-07-11T07:14:47Z 850.10 2015-07-11T07:14:48Z 850.50 2015-07-11T07:14:49Z 850.70 2015-07-11T07:14:50Z 851.10 2015-07-11T07:14:51Z 851.30 2015-07-11T07:14:52Z 851.50 2015-07-11T07:14:53Z 851.60 2015-07-11T07:14:54Z 852.00 2015-07-11T07:14:55Z 852.30 2015-07-11T07:14:56Z 852.30 2015-07-11T07:14:57Z 852.30 2015-07-11T07:14:58Z 852.30 2015-07-11T07:14:59Z 852.30 2015-07-11T07:15:00Z 852.20 2015-07-11T07:15:01Z 852.20 2015-07-11T07:15:02Z 852.40 2015-07-11T07:15:03Z 852.50 2015-07-11T07:15:04Z 852.70 2015-07-11T07:15:05Z 852.80 2015-07-11T07:15:06Z 852.90 2015-07-11T07:15:07Z 853.00 2015-07-11T07:15:08Z 853.30 2015-07-11T07:15:09Z 853.50 2015-07-11T07:15:10Z 853.70 2015-07-11T07:15:11Z 853.90 2015-07-11T07:15:12Z 854.00 2015-07-11T07:15:13Z 854.00 2015-07-11T07:15:14Z 854.10 2015-07-11T07:15:15Z 854.10 2015-07-11T07:15:16Z 854.00 2015-07-11T07:15:17Z 854.00 2015-07-11T07:15:18Z 854.10 2015-07-11T07:15:19Z 854.10 2015-07-11T07:15:20Z 854.00 2015-07-11T07:15:21Z 853.90 2015-07-11T07:15:22Z 854.10 2015-07-11T07:15:23Z 854.20 2015-07-11T07:15:24Z 854.40 2015-07-11T07:15:26Z 854.40 2015-07-11T07:15:27Z 854.50 2015-07-11T07:15:28Z 854.90 2015-07-11T07:15:29Z 855.10 2015-07-11T07:15:30Z 855.30 2015-07-11T07:15:31Z 855.50 2015-07-11T07:15:32Z 855.80 2015-07-11T07:15:33Z 856.10 2015-07-11T07:15:34Z 856.30 2015-07-11T07:15:35Z 856.50 2015-07-11T07:15:36Z 856.70 2015-07-11T07:15:37Z 856.90 2015-07-11T07:15:38Z 857.50 2015-07-11T07:15:39Z 857.90 2015-07-11T07:15:40Z 858.00 2015-07-11T07:15:41Z 858.10 2015-07-11T07:15:42Z 858.20 2015-07-11T07:15:43Z 858.30 2015-07-11T07:15:44Z 858.30 2015-07-11T07:15:45Z 858.30 2015-07-11T07:15:46Z 858.40 2015-07-11T07:15:47Z 858.40 2015-07-11T07:15:48Z 858.60 2015-07-11T07:15:49Z 858.70 2015-07-11T07:15:50Z 859.10 2015-07-11T07:15:51Z 859.40 2015-07-11T07:15:52Z 859.70 2015-07-11T07:15:53Z 860.00 2015-07-11T07:15:54Z 860.40 2015-07-11T07:15:55Z 860.70 2015-07-11T07:15:56Z 861.10 2015-07-11T07:15:57Z 861.30 2015-07-11T07:15:58Z 861.50 2015-07-11T07:15:59Z 861.70 2015-07-11T07:16:00Z 861.80 2015-07-11T07:16:01Z 861.90 2015-07-11T07:16:02Z 862.00 2015-07-11T07:16:03Z 862.10 2015-07-11T07:16:04Z 862.10 2015-07-11T07:16:05Z 862.20 2015-07-11T07:16:06Z 862.60 2015-07-11T07:16:07Z 862.90 2015-07-11T07:16:08Z 863.20 2015-07-11T07:16:09Z 863.40 2015-07-11T07:16:10Z 863.50 2015-07-11T07:16:11Z 863.60 2015-07-11T07:16:12Z 864.00 2015-07-11T07:16:13Z 864.20 2015-07-11T07:16:14Z 864.50 2015-07-11T07:16:15Z 864.70 2015-07-11T07:16:16Z 864.80 2015-07-11T07:16:17Z 864.80 2015-07-11T07:16:18Z 865.10 2015-07-11T07:16:19Z 865.40 2015-07-11T07:16:20Z 865.50 2015-07-11T07:16:21Z 865.70 2015-07-11T07:16:22Z 865.80 2015-07-11T07:16:23Z 866.00 2015-07-11T07:16:24Z 866.10 2015-07-11T07:16:25Z 866.30 2015-07-11T07:16:27Z 866.30 2015-07-11T07:16:28Z 866.30 2015-07-11T07:16:29Z 866.30 2015-07-11T07:16:30Z 866.30 2015-07-11T07:16:31Z 866.30 2015-07-11T07:16:32Z 866.70 2015-07-11T07:16:33Z 867.00 2015-07-11T07:16:34Z 867.20 2015-07-11T07:16:35Z 867.30 2015-07-11T07:16:36Z 867.50 2015-07-11T07:16:37Z 867.60 2015-07-11T07:16:38Z 867.70 2015-07-11T07:16:39Z 867.70 2015-07-11T07:16:40Z 867.70 2015-07-11T07:16:41Z 867.70 2015-07-11T07:16:42Z 867.70 2015-07-11T07:16:43Z 867.60 2015-07-11T07:16:44Z 867.60 2015-07-11T07:16:45Z 867.60 2015-07-11T07:16:46Z 867.60 2015-07-11T07:16:47Z 867.70 2015-07-11T07:16:48Z 867.70 2015-07-11T07:16:49Z 867.70 2015-07-11T07:16:50Z 867.60 2015-07-11T07:16:51Z 867.50 2015-07-11T07:16:52Z 867.40 2015-07-11T07:16:53Z 867.40 2015-07-11T07:16:54Z 867.50 2015-07-11T07:16:55Z 867.70 2015-07-11T07:16:56Z 868.00 2015-07-11T07:16:57Z 868.20 2015-07-11T07:16:58Z 868.10 2015-07-11T07:16:59Z 868.10 2015-07-11T07:17:00Z 868.20 2015-07-11T07:17:01Z 868.20 2015-07-11T07:17:02Z 868.20 2015-07-11T07:17:03Z 868.20 2015-07-11T07:17:04Z 868.30 2015-07-11T07:17:05Z 868.30 2015-07-11T07:17:06Z 868.80 2015-07-11T07:17:07Z 869.20 2015-07-11T07:17:08Z 869.20 2015-07-11T07:17:09Z 869.30 2015-07-11T07:17:10Z 869.30 2015-07-11T07:17:11Z 869.30 2015-07-11T07:17:12Z 869.30 2015-07-11T07:17:13Z 869.30 2015-07-11T07:17:14Z 869.30 2015-07-11T07:17:15Z 869.40 2015-07-11T07:17:16Z 869.40 2015-07-11T07:17:17Z 869.50 2015-07-11T07:17:18Z 869.30 2015-07-11T07:17:19Z 869.20 2015-07-11T07:17:20Z 868.90 2015-07-11T07:17:21Z 868.70 2015-07-11T07:17:22Z 868.70 2015-07-11T07:17:23Z 868.70 2015-07-11T07:17:24Z 868.70 2015-07-11T07:17:25Z 868.70 2015-07-11T07:17:26Z 868.70 2015-07-11T07:17:28Z 868.50 2015-07-11T07:17:29Z 868.30 2015-07-11T07:17:30Z 868.20 2015-07-11T07:17:31Z 868.10 2015-07-11T07:17:32Z 868.20 2015-07-11T07:17:33Z 868.20 2015-07-11T07:17:34Z 868.30 2015-07-11T07:17:35Z 868.30 2015-07-11T07:17:36Z 868.00 2015-07-11T07:17:37Z 867.80 2015-07-11T07:17:38Z 867.60 2015-07-11T07:17:39Z 867.40 2015-07-11T07:17:40Z 867.80 2015-07-11T07:17:41Z 868.00 2015-07-11T07:17:42Z 868.10 2015-07-11T07:17:43Z 868.30 2015-07-11T07:17:44Z 868.40 2015-07-11T07:17:45Z 868.40 2015-07-11T07:17:46Z 868.50 2015-07-11T07:17:47Z 868.50 2015-07-11T07:17:48Z 868.60 2015-07-11T07:17:49Z 868.70 2015-07-11T07:17:50Z 868.80 2015-07-11T07:17:51Z 868.80 2015-07-11T07:17:52Z 868.80 2015-07-11T07:17:53Z 868.90 2015-07-11T07:17:54Z 868.70 2015-07-11T07:17:55Z 868.50 2015-07-11T07:17:56Z 868.70 2015-07-11T07:17:57Z 868.80 2015-07-11T07:17:58Z 868.60 2015-07-11T07:17:59Z 868.40 2015-07-11T07:18:00Z 868.50 2015-07-11T07:18:01Z 868.50 2015-07-11T07:18:02Z 868.50 2015-07-11T07:18:03Z 868.50 2015-07-11T07:18:04Z 868.50 2015-07-11T07:18:05Z 868.50 2015-07-11T07:18:06Z 869.00 2015-07-11T07:18:07Z 869.30 2015-07-11T07:18:08Z 869.40 2015-07-11T07:18:09Z 869.50 2015-07-11T07:18:10Z 869.70 2015-07-11T07:18:11Z 869.80 2015-07-11T07:18:12Z 869.80 2015-07-11T07:18:13Z 869.90 2015-07-11T07:18:14Z 870.00 2015-07-11T07:18:15Z 870.00 2015-07-11T07:18:16Z 870.10 2015-07-11T07:18:17Z 870.20 2015-07-11T07:18:18Z 870.30 2015-07-11T07:18:19Z 870.40 2015-07-11T07:18:20Z 870.50 2015-07-11T07:18:21Z 870.60 2015-07-11T07:18:22Z 870.70 2015-07-11T07:18:23Z 870.70 2015-07-11T07:18:24Z 870.70 2015-07-11T07:18:25Z 870.70 2015-07-11T07:18:26Z 870.80 2015-07-11T07:18:27Z 870.90 2015-07-11T07:18:29Z 871.10 2015-07-11T07:18:30Z 871.30 2015-07-11T07:18:31Z 871.50 2015-07-11T07:18:32Z 871.50 2015-07-11T07:18:33Z 871.40 2015-07-11T07:18:34Z 871.50 2015-07-11T07:18:35Z 871.50 2015-07-11T07:18:36Z 871.40 2015-07-11T07:18:37Z 871.30 2015-07-11T07:18:38Z 871.40 2015-07-11T07:18:39Z 871.50 2015-07-11T07:18:40Z 871.30 2015-07-11T07:18:41Z 871.20 2015-07-11T07:18:42Z 871.30 2015-07-11T07:18:43Z 871.40 2015-07-11T07:18:44Z 871.70 2015-07-11T07:18:45Z 871.90 2015-07-11T07:18:46Z 872.10 2015-07-11T07:18:47Z 872.20 2015-07-11T07:18:48Z 872.40 2015-07-11T07:18:49Z 872.50 2015-07-11T07:18:50Z 872.80 2015-07-11T07:18:51Z 873.00 2015-07-11T07:18:52Z 873.40 2015-07-11T07:18:53Z 873.70 2015-07-11T07:18:54Z 873.90 2015-07-11T07:18:55Z 874.10 2015-07-11T07:18:56Z 874.30 2015-07-11T07:18:57Z 874.40 2015-07-11T07:18:58Z 874.20 2015-07-11T07:18:59Z 874.10 2015-07-11T07:19:00Z 874.10 2015-07-11T07:19:01Z 874.00 2015-07-11T07:19:02Z 874.00 2015-07-11T07:19:03Z 873.90 2015-07-11T07:19:04Z 873.90 2015-07-11T07:19:05Z 874.00 2015-07-11T07:19:06Z 874.00 2015-07-11T07:19:07Z 874.10 2015-07-11T07:19:08Z 874.60 2015-07-11T07:19:09Z 874.90 2015-07-11T07:19:10Z 875.20 2015-07-11T07:19:11Z 875.30 2015-07-11T07:19:12Z 875.50 2015-07-11T07:19:13Z 875.60 2015-07-11T07:19:14Z 875.70 2015-07-11T07:19:15Z 875.70 2015-07-11T07:19:16Z 875.80 2015-07-11T07:19:17Z 875.90 2015-07-11T07:19:18Z 876.30 2015-07-11T07:19:19Z 876.60 2015-07-11T07:19:20Z 876.90 2015-07-11T07:19:21Z 877.00 2015-07-11T07:19:22Z 877.10 2015-07-11T07:19:23Z 877.20 2015-07-11T07:19:24Z 877.50 2015-07-11T07:19:25Z 877.70 2015-07-11T07:19:26Z 877.90 2015-07-11T07:19:27Z 878.00 2015-07-11T07:19:28Z 878.30 2015-07-11T07:19:30Z 878.40 2015-07-11T07:19:31Z 878.50 2015-07-11T07:19:32Z 878.70 2015-07-11T07:19:33Z 878.80 2015-07-11T07:19:34Z 878.90 2015-07-11T07:19:35Z 879.00 2015-07-11T07:19:36Z 879.00 2015-07-11T07:19:37Z 879.10 2015-07-11T07:19:38Z 879.30 2015-07-11T07:19:39Z 879.40 2015-07-11T07:19:40Z 879.50 2015-07-11T07:19:41Z 879.60 2015-07-11T07:19:42Z 879.70 2015-07-11T07:19:43Z 879.80 2015-07-11T07:19:44Z 880.00 2015-07-11T07:19:45Z 880.10 2015-07-11T07:19:46Z 880.20 2015-07-11T07:19:47Z 880.30 2015-07-11T07:19:48Z 880.40 2015-07-11T07:19:49Z 880.40 2015-07-11T07:19:50Z 880.90 2015-07-11T07:19:51Z 881.30 2015-07-11T07:19:52Z 881.60 2015-07-11T07:19:53Z 881.80 2015-07-11T07:19:54Z 881.90 2015-07-11T07:19:55Z 881.90 2015-07-11T07:19:56Z 881.90 2015-07-11T07:19:57Z 881.90 2015-07-11T07:19:58Z 881.90 2015-07-11T07:19:59Z 882.00 2015-07-11T07:20:00Z 882.00 2015-07-11T07:20:01Z 882.00 2015-07-11T07:20:02Z 882.00 2015-07-11T07:20:03Z 882.10 2015-07-11T07:20:04Z 882.50 2015-07-11T07:20:05Z 882.80 2015-07-11T07:20:06Z 883.00 2015-07-11T07:20:07Z 883.20 2015-07-11T07:20:08Z 883.30 2015-07-11T07:20:09Z 883.40 2015-07-11T07:20:10Z 883.60 2015-07-11T07:20:11Z 883.80 2015-07-11T07:20:12Z 883.90 2015-07-11T07:20:13Z 884.00 2015-07-11T07:20:14Z 884.00 2015-07-11T07:20:15Z 884.10 2015-07-11T07:20:16Z 884.20 2015-07-11T07:20:17Z 884.30 2015-07-11T07:20:18Z 884.70 2015-07-11T07:20:19Z 884.90 2015-07-11T07:20:20Z 885.10 2015-07-11T07:20:21Z 885.30 2015-07-11T07:20:22Z 885.20 2015-07-11T07:20:23Z 885.10 2015-07-11T07:20:24Z 885.00 2015-07-11T07:20:25Z 884.90 2015-07-11T07:20:26Z 884.80 2015-07-11T07:20:27Z 884.80 2015-07-11T07:20:28Z 884.60 2015-07-11T07:20:29Z 884.50 2015-07-11T07:20:31Z 884.40 2015-07-11T07:20:32Z 884.50 2015-07-11T07:20:33Z 884.60 2015-07-11T07:20:34Z 884.60 2015-07-11T07:20:35Z 884.70 2015-07-11T07:20:36Z 884.80 2015-07-11T07:20:37Z 885.00 2015-07-11T07:20:38Z 885.10 2015-07-11T07:20:39Z 885.20 2015-07-11T07:20:40Z 885.20 2015-07-11T07:20:41Z 885.30 2015-07-11T07:20:42Z 885.10 2015-07-11T07:20:43Z 885.00 2015-07-11T07:20:44Z 884.90 2015-07-11T07:20:45Z 884.80 2015-07-11T07:20:46Z 884.80 2015-07-11T07:20:47Z 884.80 2015-07-11T07:20:48Z 885.10 2015-07-11T07:20:49Z 885.30 2015-07-11T07:20:50Z 885.40 2015-07-11T07:20:51Z 885.50 2015-07-11T07:20:52Z 885.60 2015-07-11T07:20:53Z 885.70 2015-07-11T07:20:54Z 885.70 2015-07-11T07:20:55Z 885.70 2015-07-11T07:20:56Z 885.60 2015-07-11T07:20:57Z 885.60 2015-07-11T07:20:58Z 885.60 2015-07-11T07:20:59Z 885.60 2015-07-11T07:21:00Z 885.40 2015-07-11T07:21:01Z 885.20 2015-07-11T07:21:02Z 885.30 2015-07-11T07:21:03Z 885.40 2015-07-11T07:21:04Z 885.40 2015-07-11T07:21:05Z 885.50 2015-07-11T07:21:06Z 885.50 2015-07-11T07:21:07Z 885.60 2015-07-11T07:21:08Z 885.70 2015-07-11T07:21:09Z 885.70 2015-07-11T07:21:10Z 885.80 2015-07-11T07:21:11Z 885.90 2015-07-11T07:21:12Z 886.00 2015-07-11T07:21:13Z 886.10 2015-07-11T07:21:14Z 886.20 2015-07-11T07:21:15Z 886.20 2015-07-11T07:21:16Z 886.30 2015-07-11T07:21:17Z 886.40 2015-07-11T07:21:18Z 886.50 2015-07-11T07:21:19Z 886.50 2015-07-11T07:21:20Z 886.70 2015-07-11T07:21:21Z 886.70 2015-07-11T07:21:22Z 886.80 2015-07-11T07:21:23Z 886.90 2015-07-11T07:21:24Z 887.00 2015-07-11T07:21:25Z 887.10 2015-07-11T07:21:26Z 887.10 2015-07-11T07:21:27Z 887.20 2015-07-11T07:21:28Z 887.20 2015-07-11T07:21:29Z 887.20 2015-07-11T07:21:30Z 887.20 2015-07-11T07:21:32Z 887.10 2015-07-11T07:21:33Z 887.00 2015-07-11T07:21:34Z 887.10 2015-07-11T07:21:35Z 887.10 2015-07-11T07:21:36Z 887.00 2015-07-11T07:21:37Z 887.00 2015-07-11T07:21:38Z 886.90 2015-07-11T07:21:39Z 886.80 2015-07-11T07:21:40Z 886.70 2015-07-11T07:21:41Z 886.60 2015-07-11T07:21:42Z 886.60 2015-07-11T07:21:43Z 886.50 2015-07-11T07:21:44Z 886.60 2015-07-11T07:21:45Z 886.60 2015-07-11T07:21:46Z 886.70 2015-07-11T07:21:47Z 886.70 2015-07-11T07:21:48Z 886.80 2015-07-11T07:21:49Z 886.80 2015-07-11T07:21:50Z 886.70 2015-07-11T07:21:51Z 886.70 2015-07-11T07:21:52Z 886.70 2015-07-11T07:21:53Z 886.60 2015-07-11T07:21:54Z 886.60 2015-07-11T07:21:55Z 886.60 2015-07-11T07:21:56Z 886.70 2015-07-11T07:21:57Z 886.80 2015-07-11T07:21:58Z 886.70 2015-07-11T07:21:59Z 886.60 2015-07-11T07:22:00Z 887.00 2015-07-11T07:22:01Z 887.30 2015-07-11T07:22:02Z 887.10 2015-07-11T07:22:03Z 886.90 2015-07-11T07:22:04Z 887.50 2015-07-11T07:22:05Z 888.00 2015-07-11T07:22:06Z 888.30 2015-07-11T07:22:07Z 888.60 2015-07-11T07:22:08Z 888.80 2015-07-11T07:22:09Z 888.90 2015-07-11T07:22:10Z 888.90 2015-07-11T07:22:11Z 888.90 2015-07-11T07:22:12Z 888.90 2015-07-11T07:22:13Z 888.80 2015-07-11T07:22:14Z 889.00 2015-07-11T07:22:15Z 889.20 2015-07-11T07:22:16Z 889.30 2015-07-11T07:22:17Z 889.40 2015-07-11T07:22:18Z 889.60 2015-07-11T07:22:19Z 889.80 2015-07-11T07:22:20Z 889.90 2015-07-11T07:22:21Z 890.00 2015-07-11T07:22:22Z 890.10 2015-07-11T07:22:23Z 890.10 2015-07-11T07:22:24Z 890.10 2015-07-11T07:22:25Z 890.20 2015-07-11T07:22:26Z 890.20 2015-07-11T07:22:27Z 890.20 2015-07-11T07:22:28Z 890.30 2015-07-11T07:22:29Z 890.30 2015-07-11T07:22:30Z 890.30 2015-07-11T07:22:31Z 890.30 2015-07-11T07:22:33Z 890.30 2015-07-11T07:22:34Z 890.30 2015-07-11T07:22:35Z 890.30 2015-07-11T07:22:36Z 890.30 2015-07-11T07:22:37Z 890.30 2015-07-11T07:22:38Z 890.30 2015-07-11T07:22:39Z 890.40 2015-07-11T07:22:40Z 890.40 2015-07-11T07:22:41Z 890.50 2015-07-11T07:22:42Z 890.50 2015-07-11T07:22:43Z 891.10 2015-07-11T07:22:44Z 891.50 2015-07-11T07:22:45Z 891.80 2015-07-11T07:22:46Z 892.00 2015-07-11T07:22:47Z 892.10 2015-07-11T07:22:48Z 892.20 2015-07-11T07:22:49Z 892.00 2015-07-11T07:22:50Z 891.90 2015-07-11T07:22:51Z 891.80 2015-07-11T07:22:52Z 891.70 2015-07-11T07:22:53Z 891.60 2015-07-11T07:22:54Z 891.50 2015-07-11T07:22:55Z 891.50 2015-07-11T07:22:56Z 891.40 2015-07-11T07:22:57Z 891.60 2015-07-11T07:22:58Z 891.70 2015-07-11T07:22:59Z 891.80 2015-07-11T07:23:00Z 891.90 2015-07-11T07:23:01Z 891.90 2015-07-11T07:23:02Z 891.90 2015-07-11T07:23:03Z 891.90 2015-07-11T07:23:04Z 891.90 2015-07-11T07:23:05Z 891.90 2015-07-11T07:23:06Z 891.90 2015-07-11T07:23:07Z 891.90 2015-07-11T07:23:08Z 891.90 2015-07-11T07:23:09Z 892.20 2015-07-11T07:23:10Z 892.40 2015-07-11T07:23:11Z 892.70 2015-07-11T07:23:12Z 892.90 2015-07-11T07:23:13Z 893.20 2015-07-11T07:23:14Z 893.40 2015-07-11T07:23:15Z 893.50 2015-07-11T07:23:16Z 893.60 2015-07-11T07:23:17Z 893.70 2015-07-11T07:23:18Z 893.70 2015-07-11T07:23:19Z 893.80 2015-07-11T07:23:20Z 893.90 2015-07-11T07:23:21Z 894.20 2015-07-11T07:23:22Z 894.50 2015-07-11T07:23:23Z 894.60 2015-07-11T07:23:24Z 894.80 2015-07-11T07:23:25Z 894.80 2015-07-11T07:23:26Z 894.80 2015-07-11T07:23:27Z 894.90 2015-07-11T07:23:28Z 894.90 2015-07-11T07:23:29Z 894.90 2015-07-11T07:23:30Z 894.90 2015-07-11T07:23:31Z 895.00 2015-07-11T07:23:32Z 895.20 2015-07-11T07:23:34Z 895.30 2015-07-11T07:23:35Z 895.50 2015-07-11T07:23:36Z 895.70 2015-07-11T07:23:37Z 895.90 2015-07-11T07:23:38Z 896.10 2015-07-11T07:23:39Z 896.10 2015-07-11T07:23:40Z 896.10 2015-07-11T07:23:41Z 896.20 2015-07-11T07:23:42Z 896.20 2015-07-11T07:23:43Z 895.90 2015-07-11T07:23:44Z 895.70 2015-07-11T07:23:45Z 895.60 2015-07-11T07:23:46Z 895.50 2015-07-11T07:23:47Z 895.60 2015-07-11T07:23:48Z 895.70 2015-07-11T07:23:49Z 895.90 2015-07-11T07:23:50Z 896.00 2015-07-11T07:23:51Z 896.10 2015-07-11T07:23:52Z 896.20 2015-07-11T07:23:53Z 896.30 2015-07-11T07:23:54Z 896.40 2015-07-11T07:23:55Z 896.50 2015-07-11T07:23:56Z 896.50 2015-07-11T07:23:57Z 896.60 2015-07-11T07:23:58Z 896.80 2015-07-11T07:23:59Z 896.90 2015-07-11T07:24:00Z 897.00 2015-07-11T07:24:01Z 897.00 2015-07-11T07:24:02Z 897.10 2015-07-11T07:24:03Z 897.10 2015-07-11T07:24:04Z 897.20 2015-07-11T07:24:05Z 897.20 2015-07-11T07:24:06Z 897.30 2015-07-11T07:24:07Z 897.40 2015-07-11T07:24:08Z 897.80 2015-07-11T07:24:09Z 898.10 2015-07-11T07:24:10Z 898.10 2015-07-11T07:24:11Z 898.10 2015-07-11T07:24:12Z 898.30 2015-07-11T07:24:13Z 898.50 2015-07-11T07:24:14Z 898.70 2015-07-11T07:24:15Z 898.80 2015-07-11T07:24:16Z 898.90 2015-07-11T07:24:17Z 899.00 2015-07-11T07:24:18Z 899.10 2015-07-11T07:24:19Z 899.10 2015-07-11T07:24:20Z 899.20 2015-07-11T07:24:21Z 899.20 2015-07-11T07:24:22Z 899.40 2015-07-11T07:24:23Z 899.60 2015-07-11T07:24:24Z 899.70 2015-07-11T07:24:25Z 899.80 2015-07-11T07:24:26Z 899.80 2015-07-11T07:24:27Z 899.90 2015-07-11T07:24:28Z 900.00 2015-07-11T07:24:29Z 900.10 2015-07-11T07:24:30Z 900.30 2015-07-11T07:24:31Z 900.40 2015-07-11T07:24:32Z 900.60 2015-07-11T07:24:33Z 901.00 2015-07-11T07:24:35Z 901.10 2015-07-11T07:24:36Z 901.10 2015-07-11T07:24:37Z 901.20 2015-07-11T07:24:38Z 901.40 2015-07-11T07:24:39Z 901.50 2015-07-11T07:24:40Z 901.90 2015-07-11T07:24:41Z 902.20 2015-07-11T07:24:42Z 902.40 2015-07-11T07:24:43Z 902.60 2015-07-11T07:24:44Z 903.00 2015-07-11T07:24:45Z 903.20 2015-07-11T07:24:46Z 903.40 2015-07-11T07:24:47Z 903.50 2015-07-11T07:24:48Z 903.60 2015-07-11T07:24:49Z 903.70 2015-07-11T07:24:50Z 904.10 2015-07-11T07:24:51Z 904.40 2015-07-11T07:24:52Z 904.60 2015-07-11T07:24:53Z 904.70 2015-07-11T07:24:54Z 904.80 2015-07-11T07:24:55Z 904.90 2015-07-11T07:24:56Z 905.00 2015-07-11T07:24:57Z 905.10 2015-07-11T07:24:58Z 905.30 2015-07-11T07:24:59Z 905.40 2015-07-11T07:25:00Z 905.40 2015-07-11T07:25:01Z 905.50 2015-07-11T07:25:02Z 905.60 2015-07-11T07:25:03Z 905.60 2015-07-11T07:25:04Z 905.60 2015-07-11T07:25:05Z 905.60 2015-07-11T07:25:06Z 905.60 2015-07-11T07:25:07Z 905.70 2015-07-11T07:25:08Z 905.80 2015-07-11T07:25:09Z 905.90 2015-07-11T07:25:10Z 906.20 2015-07-11T07:25:11Z 906.50 2015-07-11T07:25:12Z 906.40 2015-07-11T07:25:13Z 906.40 2015-07-11T07:25:14Z 906.40 2015-07-11T07:25:15Z 906.40 2015-07-11T07:25:16Z 906.30 2015-07-11T07:25:17Z 906.30 2015-07-11T07:25:18Z 906.30 2015-07-11T07:25:19Z 906.30 2015-07-11T07:25:20Z 906.30 2015-07-11T07:25:21Z 906.30 2015-07-11T07:25:22Z 906.20 2015-07-11T07:25:23Z 906.00 2015-07-11T07:25:24Z 905.80 2015-07-11T07:25:25Z 905.70 2015-07-11T07:25:26Z 905.30 2015-07-11T07:25:27Z 905.00 2015-07-11T07:25:28Z 904.20 2015-07-11T07:25:29Z 903.60 2015-07-11T07:25:30Z 903.10 2015-07-11T07:25:31Z 902.60 2015-07-11T07:25:32Z 902.50 2015-07-11T07:25:33Z 902.30 2015-07-11T07:25:34Z 902.10 2015-07-11T07:25:36Z 902.10 2015-07-11T07:25:37Z 902.00 2015-07-11T07:25:38Z 902.00 2015-07-11T07:25:39Z 902.00 2015-07-11T07:25:40Z 901.90 2015-07-11T07:25:41Z 901.80 2015-07-11T07:25:42Z 902.10 2015-07-11T07:25:43Z 902.20 2015-07-11T07:25:44Z 902.30 2015-07-11T07:25:45Z 902.40 2015-07-11T07:25:46Z 902.80 2015-07-11T07:25:47Z 903.00 2015-07-11T07:25:48Z 903.30 2015-07-11T07:25:49Z 903.50 2015-07-11T07:25:50Z 903.60 2015-07-11T07:25:51Z 903.70 2015-07-11T07:25:52Z 903.80 2015-07-11T07:25:53Z 903.90 2015-07-11T07:25:54Z 904.00 2015-07-11T07:25:55Z 904.00 2015-07-11T07:25:56Z 904.10 2015-07-11T07:25:57Z 904.10 2015-07-11T07:25:58Z 904.10 2015-07-11T07:25:59Z 904.10 2015-07-11T07:26:00Z 904.00 2015-07-11T07:26:01Z 904.00 2015-07-11T07:26:02Z 903.80 2015-07-11T07:26:03Z 903.60 2015-07-11T07:26:04Z 903.50 2015-07-11T07:26:05Z 903.40 2015-07-11T07:26:06Z 903.60 2015-07-11T07:26:07Z 903.70 2015-07-11T07:26:08Z 903.70 2015-07-11T07:26:09Z 903.80 2015-07-11T07:26:10Z 903.70 2015-07-11T07:26:11Z 903.60 2015-07-11T07:26:12Z 903.60 2015-07-11T07:26:13Z 903.60 2015-07-11T07:26:14Z 903.50 2015-07-11T07:26:15Z 903.50 2015-07-11T07:26:16Z 903.50 2015-07-11T07:26:17Z 903.50 2015-07-11T07:26:18Z 903.50 2015-07-11T07:26:19Z 903.50 2015-07-11T07:26:20Z 903.50 2015-07-11T07:26:21Z 903.50 2015-07-11T07:26:22Z 903.40 2015-07-11T07:26:23Z 903.40 2015-07-11T07:26:24Z 903.40 2015-07-11T07:26:25Z 903.40 2015-07-11T07:26:26Z 903.40 2015-07-11T07:26:27Z 903.40 2015-07-11T07:26:28Z 903.40 2015-07-11T07:26:29Z 903.40 2015-07-11T07:26:30Z 903.40 2015-07-11T07:26:31Z 903.30 2015-07-11T07:26:32Z 903.40 2015-07-11T07:26:33Z 903.50 2015-07-11T07:26:34Z 903.40 2015-07-11T07:26:35Z 903.50 2015-07-11T07:26:37Z 903.60 2015-07-11T07:26:38Z 903.70 2015-07-11T07:26:39Z 903.70 2015-07-11T07:26:40Z 903.70 2015-07-11T07:26:41Z 903.70 2015-07-11T07:26:42Z 903.60 2015-07-11T07:26:43Z 903.60 2015-07-11T07:26:44Z 903.50 2015-07-11T07:26:45Z 903.50 2015-07-11T07:26:46Z 903.50 2015-07-11T07:26:47Z 903.50 2015-07-11T07:26:48Z 903.70 2015-07-11T07:26:49Z 903.80 2015-07-11T07:26:50Z 904.20 2015-07-11T07:26:51Z 904.50 2015-07-11T07:26:52Z 904.80 2015-07-11T07:26:53Z 905.00 2015-07-11T07:26:54Z 905.30 2015-07-11T07:26:55Z 905.50 2015-07-11T07:26:56Z 905.70 2015-07-11T07:26:57Z 905.90 2015-07-11T07:26:58Z 906.80 2015-07-11T07:26:59Z 907.50 2015-07-11T07:27:00Z 908.10 2015-07-11T07:27:01Z 908.50 2015-07-11T07:27:02Z 908.70 2015-07-11T07:27:03Z 909.00 2015-07-11T07:27:04Z 909.20 2015-07-11T07:27:05Z 909.40 2015-07-11T07:27:06Z 909.60 2015-07-11T07:27:07Z 909.80 2015-07-11T07:27:08Z 910.30 2015-07-11T07:27:09Z 910.70 2015-07-11T07:27:10Z 911.00 2015-07-11T07:27:11Z 911.30 2015-07-11T07:27:12Z 911.50 2015-07-11T07:27:13Z 911.60 2015-07-11T07:27:14Z 911.80 2015-07-11T07:27:15Z 911.90 2015-07-11T07:27:16Z 912.00 2015-07-11T07:27:17Z 912.10 2015-07-11T07:27:18Z 912.40 2015-07-11T07:27:19Z 912.70 2015-07-11T07:27:20Z 913.00 2015-07-11T07:27:21Z 913.20 2015-07-11T07:27:22Z 913.50 2015-07-11T07:27:23Z 913.60 2015-07-11T07:27:24Z 913.90 2015-07-11T07:27:25Z 914.10 2015-07-11T07:27:26Z 914.20 2015-07-11T07:27:27Z 914.30 2015-07-11T07:27:28Z 914.50 2015-07-11T07:27:29Z 914.60 2015-07-11T07:27:30Z 914.80 2015-07-11T07:27:31Z 915.00 2015-07-11T07:27:32Z 915.30 2015-07-11T07:27:33Z 915.50 2015-07-11T07:27:34Z 915.80 2015-07-11T07:27:35Z 916.00 2015-07-11T07:27:36Z 916.20 2015-07-11T07:27:38Z 916.30 2015-07-11T07:27:39Z 916.30 2015-07-11T07:27:40Z 916.40 2015-07-11T07:27:41Z 916.40 2015-07-11T07:27:42Z 916.60 2015-07-11T07:27:43Z 916.80 2015-07-11T07:27:44Z 916.90 2015-07-11T07:27:45Z 917.00 2015-07-11T07:27:46Z 917.20 2015-07-11T07:27:47Z 917.40 2015-07-11T07:27:48Z 917.90 2015-07-11T07:27:49Z 918.30 2015-07-11T07:27:50Z 918.60 2015-07-11T07:27:51Z 918.80 2015-07-11T07:27:52Z 919.00 2015-07-11T07:27:53Z 919.10 2015-07-11T07:27:54Z 919.20 2015-07-11T07:27:55Z 919.30 2015-07-11T07:27:56Z 919.40 2015-07-11T07:27:57Z 919.40 2015-07-11T07:27:58Z 919.90 2015-07-11T07:27:59Z 920.20 2015-07-11T07:28:00Z 920.50 2015-07-11T07:28:01Z 920.90 2015-07-11T07:28:02Z 921.10 2015-07-11T07:28:03Z 921.40 2015-07-11T07:28:04Z 921.60 2015-07-11T07:28:05Z 921.70 2015-07-11T07:28:06Z 921.80 2015-07-11T07:28:07Z 922.20 2015-07-11T07:28:08Z 922.40 2015-07-11T07:28:09Z 922.70 2015-07-11T07:28:10Z 922.90 2015-07-11T07:28:11Z 923.10 2015-07-11T07:28:12Z 923.20 2015-07-11T07:28:13Z 923.50 2015-07-11T07:28:14Z 923.80 2015-07-11T07:28:15Z 923.90 2015-07-11T07:28:16Z 924.10 2015-07-11T07:28:17Z 924.20 2015-07-11T07:28:18Z 924.30 2015-07-11T07:28:19Z 924.60 2015-07-11T07:28:20Z 924.90 2015-07-11T07:28:21Z 925.00 2015-07-11T07:28:22Z 925.10 2015-07-11T07:28:23Z 925.60 2015-07-11T07:28:24Z 926.00 2015-07-11T07:28:25Z 926.40 2015-07-11T07:28:26Z 926.70 2015-07-11T07:28:27Z 927.00 2015-07-11T07:28:28Z 927.20 2015-07-11T07:28:29Z 927.30 2015-07-11T07:28:30Z 927.40 2015-07-11T07:28:31Z 927.50 2015-07-11T07:28:32Z 927.50 2015-07-11T07:28:33Z 927.70 2015-07-11T07:28:34Z 927.80 2015-07-11T07:28:35Z 927.90 2015-07-11T07:28:36Z 928.00 2015-07-11T07:28:37Z 928.00 2015-07-11T07:28:38Z 928.50 2015-07-11T07:28:40Z 928.80 2015-07-11T07:28:41Z 928.80 2015-07-11T07:28:42Z 928.80 2015-07-11T07:28:43Z 928.90 2015-07-11T07:28:44Z 928.90 2015-07-11T07:28:45Z 928.90 2015-07-11T07:28:46Z 928.90 2015-07-11T07:28:47Z 929.10 2015-07-11T07:28:48Z 929.20 2015-07-11T07:28:49Z 929.80 2015-07-11T07:28:50Z 930.30 2015-07-11T07:28:51Z 930.60 2015-07-11T07:28:52Z 930.80 2015-07-11T07:28:53Z 931.00 2015-07-11T07:28:54Z 931.20 2015-07-11T07:28:55Z 931.40 2015-07-11T07:28:56Z 931.60 2015-07-11T07:28:57Z 931.80 2015-07-11T07:28:58Z 931.90 2015-07-11T07:28:59Z 932.10 2015-07-11T07:29:00Z 932.10 2015-07-11T07:29:01Z 932.30 2015-07-11T07:29:02Z 932.40 2015-07-11T07:29:03Z 932.50 2015-07-11T07:29:04Z 932.60 2015-07-11T07:29:05Z 933.00 2015-07-11T07:29:06Z 933.30 2015-07-11T07:29:07Z 933.60 2015-07-11T07:29:08Z 933.80 2015-07-11T07:29:09Z 934.00 2015-07-11T07:29:10Z 934.10 2015-07-11T07:29:11Z 934.40 2015-07-11T07:29:12Z 934.50 2015-07-11T07:29:13Z 934.80 2015-07-11T07:29:14Z 935.00 2015-07-11T07:29:15Z 935.20 2015-07-11T07:29:16Z 935.30 2015-07-11T07:29:17Z 935.40 2015-07-11T07:29:18Z 935.40 2015-07-11T07:29:19Z 935.50 2015-07-11T07:29:20Z 935.50 2015-07-11T07:29:21Z 935.70 2015-07-11T07:29:22Z 935.80 2015-07-11T07:29:23Z 936.10 2015-07-11T07:29:24Z 936.40 2015-07-11T07:29:25Z 936.60 2015-07-11T07:29:26Z 936.80 2015-07-11T07:29:27Z 937.00 2015-07-11T07:29:28Z 937.10 2015-07-11T07:29:29Z 937.20 2015-07-11T07:29:30Z 937.30 2015-07-11T07:29:31Z 937.30 2015-07-11T07:29:32Z 937.30 2015-07-11T07:29:33Z 937.40 2015-07-11T07:29:34Z 937.40 2015-07-11T07:29:35Z 937.50 2015-07-11T07:29:36Z 937.60 2015-07-11T07:29:37Z 937.90 2015-07-11T07:29:38Z 938.00 2015-07-11T07:29:39Z 938.30 2015-07-11T07:29:41Z 938.40 2015-07-11T07:29:42Z 938.50 2015-07-11T07:29:43Z 938.60 2015-07-11T07:29:44Z 938.60 2015-07-11T07:29:45Z 938.40 2015-07-11T07:29:46Z 938.30 2015-07-11T07:29:47Z 938.20 2015-07-11T07:29:48Z 938.10 2015-07-11T07:29:49Z 938.30 2015-07-11T07:29:50Z 938.40 2015-07-11T07:29:51Z 938.60 2015-07-11T07:29:52Z 938.70 2015-07-11T07:29:53Z 939.00 2015-07-11T07:29:54Z 939.20 2015-07-11T07:29:55Z 939.40 2015-07-11T07:29:56Z 939.50 2015-07-11T07:29:57Z 939.60 2015-07-11T07:29:58Z 939.70 2015-07-11T07:29:59Z 939.80 2015-07-11T07:30:00Z 939.90 2015-07-11T07:30:01Z 940.00 2015-07-11T07:30:02Z 940.10 2015-07-11T07:30:03Z 940.50 2015-07-11T07:30:04Z 940.70 2015-07-11T07:30:05Z 940.60 2015-07-11T07:30:06Z 940.60 2015-07-11T07:30:07Z 940.60 2015-07-11T07:30:08Z 940.60 2015-07-11T07:30:09Z 940.70 2015-07-11T07:30:10Z 940.70 2015-07-11T07:30:11Z 940.70 2015-07-11T07:30:12Z 940.70 2015-07-11T07:30:13Z 940.70 2015-07-11T07:30:14Z 940.60 2015-07-11T07:30:15Z 940.60 2015-07-11T07:30:16Z 940.60 2015-07-11T07:30:17Z 940.80 2015-07-11T07:30:18Z 940.90 2015-07-11T07:30:19Z 941.00 2015-07-11T07:30:20Z 941.10 2015-07-11T07:30:21Z 941.50 2015-07-11T07:30:22Z 941.70 2015-07-11T07:30:23Z 942.10 2015-07-11T07:30:24Z 942.30 2015-07-11T07:30:25Z 942.50 2015-07-11T07:30:26Z 942.70 2015-07-11T07:30:27Z 942.80 2015-07-11T07:30:28Z 942.90 2015-07-11T07:30:29Z 942.90 2015-07-11T07:30:30Z 943.00 2015-07-11T07:30:31Z 942.90 2015-07-11T07:30:32Z 942.80 2015-07-11T07:30:33Z 942.70 2015-07-11T07:30:34Z 942.70 2015-07-11T07:30:35Z 943.10 2015-07-11T07:30:36Z 943.40 2015-07-11T07:30:37Z 943.60 2015-07-11T07:30:38Z 943.70 2015-07-11T07:30:39Z 943.90 2015-07-11T07:30:40Z 944.30 2015-07-11T07:30:42Z 944.50 2015-07-11T07:30:43Z 944.60 2015-07-11T07:30:44Z 944.70 2015-07-11T07:30:45Z 944.80 2015-07-11T07:30:46Z 944.90 2015-07-11T07:30:47Z 944.70 2015-07-11T07:30:48Z 944.50 2015-07-11T07:30:49Z 944.40 2015-07-11T07:30:50Z 944.30 2015-07-11T07:30:51Z 944.20 2015-07-11T07:30:52Z 944.20 2015-07-11T07:30:53Z 944.30 2015-07-11T07:30:54Z 944.30 2015-07-11T07:30:55Z 944.50 2015-07-11T07:30:56Z 944.60 2015-07-11T07:30:57Z 944.90 2015-07-11T07:30:58Z 945.10 2015-07-11T07:30:59Z 945.40 2015-07-11T07:31:00Z 945.60 2015-07-11T07:31:01Z 945.80 2015-07-11T07:31:02Z 946.00 2015-07-11T07:31:03Z 946.10 2015-07-11T07:31:04Z 946.20 2015-07-11T07:31:05Z 946.40 2015-07-11T07:31:06Z 946.50 2015-07-11T07:31:07Z 946.70 2015-07-11T07:31:08Z 946.80 2015-07-11T07:31:09Z 947.10 2015-07-11T07:31:10Z 947.30 2015-07-11T07:31:11Z 947.50 2015-07-11T07:31:12Z 947.60 2015-07-11T07:31:13Z 947.70 2015-07-11T07:31:14Z 947.80 2015-07-11T07:31:15Z 947.80 2015-07-11T07:31:16Z 947.90 2015-07-11T07:31:17Z 948.00 2015-07-11T07:31:18Z 948.20 2015-07-11T07:31:19Z 948.20 2015-07-11T07:31:20Z 948.30 2015-07-11T07:31:21Z 948.40 2015-07-11T07:31:22Z 948.40 2015-07-11T07:31:23Z 948.80 2015-07-11T07:31:24Z 949.10 2015-07-11T07:31:25Z 949.40 2015-07-11T07:31:26Z 949.70 2015-07-11T07:31:27Z 949.90 2015-07-11T07:31:28Z 950.10 2015-07-11T07:31:29Z 950.20 2015-07-11T07:31:30Z 950.30 2015-07-11T07:31:31Z 950.50 2015-07-11T07:31:32Z 950.70 2015-07-11T07:31:33Z 951.00 2015-07-11T07:31:34Z 951.20 2015-07-11T07:31:35Z 951.50 2015-07-11T07:31:36Z 951.70 2015-07-11T07:31:37Z 951.90 2015-07-11T07:31:38Z 952.00 2015-07-11T07:31:39Z 952.20 2015-07-11T07:31:40Z 952.30 2015-07-11T07:31:41Z 952.40 2015-07-11T07:31:43Z 952.70 2015-07-11T07:31:44Z 952.90 2015-07-11T07:31:45Z 953.10 2015-07-11T07:31:46Z 953.20 2015-07-11T07:31:47Z 953.40 2015-07-11T07:31:48Z 953.60 2015-07-11T07:31:49Z 953.80 2015-07-11T07:31:50Z 954.00 2015-07-11T07:31:51Z 954.20 2015-07-11T07:31:52Z 954.30 2015-07-11T07:31:53Z 954.50 2015-07-11T07:31:54Z 954.60 2015-07-11T07:31:55Z 954.80 2015-07-11T07:31:56Z 954.90 2015-07-11T07:31:57Z 955.00 2015-07-11T07:31:58Z 955.10 2015-07-11T07:31:59Z 955.40 2015-07-11T07:32:00Z 955.60 2015-07-11T07:32:01Z 955.80 2015-07-11T07:32:02Z 955.90 2015-07-11T07:32:03Z 956.00 2015-07-11T07:32:04Z 956.10 2015-07-11T07:32:05Z 956.40 2015-07-11T07:32:06Z 956.60 2015-07-11T07:32:07Z 956.50 2015-07-11T07:32:08Z 956.50 2015-07-11T07:32:09Z 956.70 2015-07-11T07:32:10Z 956.80 2015-07-11T07:32:11Z 957.00 2015-07-11T07:32:12Z 957.10 2015-07-11T07:32:13Z 957.20 2015-07-11T07:32:14Z 957.30 2015-07-11T07:32:15Z 957.40 2015-07-11T07:32:16Z 957.40 2015-07-11T07:32:17Z 957.60 2015-07-11T07:32:18Z 957.80 2015-07-11T07:32:19Z 957.90 2015-07-11T07:32:20Z 958.00 2015-07-11T07:32:21Z 958.10 2015-07-11T07:32:22Z 958.10 2015-07-11T07:32:23Z 958.10 2015-07-11T07:32:24Z 958.10 2015-07-11T07:32:25Z 958.10 2015-07-11T07:32:26Z 958.00 2015-07-11T07:32:27Z 958.00 2015-07-11T07:32:28Z 958.00 2015-07-11T07:32:29Z 958.30 2015-07-11T07:32:30Z 958.50 2015-07-11T07:32:31Z 958.70 2015-07-11T07:32:32Z 958.80 2015-07-11T07:32:33Z 959.10 2015-07-11T07:32:34Z 959.30 2015-07-11T07:32:35Z 959.40 2015-07-11T07:32:36Z 959.50 2015-07-11T07:32:37Z 959.60 2015-07-11T07:32:38Z 959.60 2015-07-11T07:32:39Z 959.70 2015-07-11T07:32:40Z 959.80 2015-07-11T07:32:41Z 959.90 2015-07-11T07:32:42Z 960.20 2015-07-11T07:32:44Z 960.40 2015-07-11T07:32:45Z 960.60 2015-07-11T07:32:46Z 960.70 2015-07-11T07:32:47Z 960.90 2015-07-11T07:32:48Z 961.10 2015-07-11T07:32:49Z 961.40 2015-07-11T07:32:50Z 961.70 2015-07-11T07:32:51Z 961.80 2015-07-11T07:32:52Z 961.90 2015-07-11T07:32:53Z 962.00 2015-07-11T07:32:54Z 962.10 2015-07-11T07:32:55Z 962.40 2015-07-11T07:32:56Z 962.60 2015-07-11T07:32:57Z 962.80 2015-07-11T07:32:58Z 963.00 2015-07-11T07:32:59Z 963.10 2015-07-11T07:33:00Z 963.20 2015-07-11T07:33:01Z 963.20 2015-07-11T07:33:02Z 963.30 2015-07-11T07:33:03Z 963.50 2015-07-11T07:33:04Z 963.70 2015-07-11T07:33:05Z 964.10 2015-07-11T07:33:06Z 964.40 2015-07-11T07:33:07Z 964.60 2015-07-11T07:33:08Z 964.70 2015-07-11T07:33:09Z 964.90 2015-07-11T07:33:10Z 965.00 2015-07-11T07:33:11Z 965.10 2015-07-11T07:33:12Z 965.20 2015-07-11T07:33:13Z 965.40 2015-07-11T07:33:14Z 965.50 2015-07-11T07:33:15Z 965.70 2015-07-11T07:33:16Z 965.80 2015-07-11T07:33:17Z 966.10 2015-07-11T07:33:18Z 966.30 2015-07-11T07:33:19Z 966.40 2015-07-11T07:33:20Z 966.50 2015-07-11T07:33:21Z 966.70 2015-07-11T07:33:22Z 966.90 2015-07-11T07:33:23Z 967.20 2015-07-11T07:33:24Z 967.40 2015-07-11T07:33:25Z 967.50 2015-07-11T07:33:26Z 967.60 2015-07-11T07:33:27Z 967.70 2015-07-11T07:33:28Z 967.80 2015-07-11T07:33:29Z 967.90 2015-07-11T07:33:30Z 968.10 2015-07-11T07:33:31Z 968.20 2015-07-11T07:33:32Z 968.40 2015-07-11T07:33:33Z 968.50 2015-07-11T07:33:34Z 968.50 2015-07-11T07:33:35Z 968.70 2015-07-11T07:33:36Z 968.80 2015-07-11T07:33:37Z 968.90 2015-07-11T07:33:38Z 969.00 2015-07-11T07:33:39Z 969.10 2015-07-11T07:33:40Z 969.20 2015-07-11T07:33:41Z 969.30 2015-07-11T07:33:42Z 969.30 2015-07-11T07:33:43Z 969.60 2015-07-11T07:33:45Z 969.80 2015-07-11T07:33:46Z 969.90 2015-07-11T07:33:47Z 970.10 2015-07-11T07:33:48Z 970.30 2015-07-11T07:33:49Z 970.30 2015-07-11T07:33:50Z 970.30 2015-07-11T07:33:51Z 970.50 2015-07-11T07:33:52Z 970.60 2015-07-11T07:33:53Z 970.80 2015-07-11T07:33:54Z 970.90 2015-07-11T07:33:55Z 971.00 2015-07-11T07:33:56Z 971.00 2015-07-11T07:33:57Z 971.10 2015-07-11T07:33:58Z 971.10 2015-07-11T07:33:59Z 971.30 2015-07-11T07:34:00Z 971.50 2015-07-11T07:34:01Z 971.60 2015-07-11T07:34:02Z 971.70 2015-07-11T07:34:03Z 971.90 2015-07-11T07:34:04Z 972.00 2015-07-11T07:34:05Z 972.00 2015-07-11T07:34:06Z 972.00 2015-07-11T07:34:07Z 972.10 2015-07-11T07:34:08Z 972.20 2015-07-11T07:34:09Z 972.50 2015-07-11T07:34:10Z 972.70 2015-07-11T07:34:11Z 972.80 2015-07-11T07:34:12Z 972.90 2015-07-11T07:34:13Z 973.00 2015-07-11T07:34:14Z 973.10 2015-07-11T07:34:15Z 973.40 2015-07-11T07:34:16Z 973.70 2015-07-11T07:34:17Z 974.00 2015-07-11T07:34:18Z 974.20 2015-07-11T07:34:19Z 974.30 2015-07-11T07:34:20Z 974.50 2015-07-11T07:34:21Z 974.50 2015-07-11T07:34:22Z 974.60 2015-07-11T07:34:23Z 974.70 2015-07-11T07:34:24Z 974.70 2015-07-11T07:34:25Z 975.00 2015-07-11T07:34:26Z 975.20 2015-07-11T07:34:27Z 975.30 2015-07-11T07:34:28Z 975.40 2015-07-11T07:34:29Z 975.50 2015-07-11T07:34:30Z 975.60 2015-07-11T07:34:31Z 975.80 2015-07-11T07:34:32Z 976.00 2015-07-11T07:34:33Z 976.10 2015-07-11T07:34:34Z 976.20 2015-07-11T07:34:35Z 976.30 2015-07-11T07:34:36Z 976.40 2015-07-11T07:34:37Z 976.70 2015-07-11T07:34:38Z 976.90 2015-07-11T07:34:39Z 977.10 2015-07-11T07:34:40Z 977.20 2015-07-11T07:34:41Z 977.40 2015-07-11T07:34:42Z 977.50 2015-07-11T07:34:43Z 977.60 2015-07-11T07:34:44Z 977.90 2015-07-11T07:34:46Z 978.10 2015-07-11T07:34:47Z 978.50 2015-07-11T07:34:48Z 978.90 2015-07-11T07:34:49Z 979.10 2015-07-11T07:34:50Z 979.30 2015-07-11T07:34:51Z 979.30 2015-07-11T07:34:52Z 979.30 2015-07-11T07:34:53Z 979.30 2015-07-11T07:34:54Z 979.30 2015-07-11T07:34:55Z 979.30 2015-07-11T07:34:56Z 979.30 2015-07-11T07:34:57Z 979.60 2015-07-11T07:34:58Z 979.90 2015-07-11T07:34:59Z 980.10 2015-07-11T07:35:00Z 980.20 2015-07-11T07:35:01Z 980.50 2015-07-11T07:35:02Z 980.70 2015-07-11T07:35:03Z 981.00 2015-07-11T07:35:04Z 981.20 2015-07-11T07:35:05Z 981.40 2015-07-11T07:35:06Z 981.60 2015-07-11T07:35:07Z 981.70 2015-07-11T07:35:08Z 981.70 2015-07-11T07:35:09Z 981.70 2015-07-11T07:35:10Z 981.70 2015-07-11T07:35:11Z 981.80 2015-07-11T07:35:12Z 981.80 2015-07-11T07:35:13Z 982.20 2015-07-11T07:35:14Z 982.50 2015-07-11T07:35:15Z 982.70 2015-07-11T07:35:16Z 982.90 2015-07-11T07:35:17Z 983.20 2015-07-11T07:35:18Z 983.50 2015-07-11T07:35:19Z 983.60 2015-07-11T07:35:20Z 983.60 2015-07-11T07:35:21Z 983.90 2015-07-11T07:35:22Z 984.10 2015-07-11T07:35:23Z 984.30 2015-07-11T07:35:24Z 984.50 2015-07-11T07:35:25Z 984.60 2015-07-11T07:35:26Z 984.70 2015-07-11T07:35:27Z 984.90 2015-07-11T07:35:28Z 985.00 2015-07-11T07:35:29Z 985.20 2015-07-11T07:35:30Z 985.30 2015-07-11T07:35:31Z 985.40 2015-07-11T07:35:32Z 985.50 2015-07-11T07:35:33Z 985.70 2015-07-11T07:35:34Z 985.90 2015-07-11T07:35:35Z 986.20 2015-07-11T07:35:36Z 986.40 2015-07-11T07:35:37Z 986.70 2015-07-11T07:35:38Z 986.90 2015-07-11T07:35:39Z 987.20 2015-07-11T07:35:40Z 987.40 2015-07-11T07:35:41Z 987.50 2015-07-11T07:35:42Z 987.70 2015-07-11T07:35:43Z 987.80 2015-07-11T07:35:44Z 987.80 2015-07-11T07:35:45Z 987.90 2015-07-11T07:35:47Z 988.00 2015-07-11T07:35:48Z 988.20 2015-07-11T07:35:49Z 988.40 2015-07-11T07:35:50Z 988.50 2015-07-11T07:35:51Z 988.80 2015-07-11T07:35:52Z 988.90 2015-07-11T07:35:53Z 989.10 2015-07-11T07:35:54Z 989.20 2015-07-11T07:35:55Z 989.30 2015-07-11T07:35:56Z 989.40 2015-07-11T07:35:57Z 989.50 2015-07-11T07:35:58Z 989.60 2015-07-11T07:35:59Z 989.60 2015-07-11T07:36:00Z 989.60 2015-07-11T07:36:01Z 989.80 2015-07-11T07:36:02Z 989.90 2015-07-11T07:36:03Z 990.10 2015-07-11T07:36:04Z 990.20 2015-07-11T07:36:05Z 990.30 2015-07-11T07:36:06Z 990.40 2015-07-11T07:36:07Z 990.60 2015-07-11T07:36:08Z 990.80 2015-07-11T07:36:09Z 991.00 2015-07-11T07:36:10Z 991.10 2015-07-11T07:36:11Z 991.30 2015-07-11T07:36:12Z 991.40 2015-07-11T07:36:13Z 991.70 2015-07-11T07:36:14Z 991.90 2015-07-11T07:36:15Z 992.00 2015-07-11T07:36:16Z 992.10 2015-07-11T07:36:17Z 992.20 2015-07-11T07:36:18Z 992.30 2015-07-11T07:36:19Z 992.30 2015-07-11T07:36:20Z 992.30 2015-07-11T07:36:21Z 992.40 2015-07-11T07:36:22Z 992.50 2015-07-11T07:36:23Z 992.80 2015-07-11T07:36:24Z 993.00 2015-07-11T07:36:25Z 993.20 2015-07-11T07:36:26Z 993.30 2015-07-11T07:36:27Z 993.60 2015-07-11T07:36:28Z 993.70 2015-07-11T07:36:29Z 994.00 2015-07-11T07:36:30Z 994.20 2015-07-11T07:36:31Z 994.40 2015-07-11T07:36:32Z 994.50 2015-07-11T07:36:33Z 994.80 2015-07-11T07:36:34Z 995.00 2015-07-11T07:36:35Z 995.20 2015-07-11T07:36:36Z 995.40 2015-07-11T07:36:37Z 995.60 2015-07-11T07:36:38Z 995.70 2015-07-11T07:36:39Z 995.80 2015-07-11T07:36:40Z 995.90 2015-07-11T07:36:41Z 995.90 2015-07-11T07:36:42Z 996.00 2015-07-11T07:36:43Z 996.10 2015-07-11T07:36:44Z 996.10 2015-07-11T07:36:45Z 996.50 2015-07-11T07:36:46Z 997.00 2015-07-11T07:36:48Z 997.10 2015-07-11T07:36:49Z 997.30 2015-07-11T07:36:50Z 997.30 2015-07-11T07:36:51Z 997.60 2015-07-11T07:36:52Z 997.70 2015-07-11T07:36:53Z 997.80 2015-07-11T07:36:54Z 997.90 2015-07-11T07:36:55Z 998.30 2015-07-11T07:36:56Z 998.60 2015-07-11T07:36:57Z 998.90 2015-07-11T07:36:58Z 999.10 2015-07-11T07:36:59Z 999.30 2015-07-11T07:37:00Z 999.40 2015-07-11T07:37:01Z 999.50 2015-07-11T07:37:02Z 999.60 2015-07-11T07:37:03Z 999.70 2015-07-11T07:37:04Z 999.90 2015-07-11T07:37:05Z 1000.10 2015-07-11T07:37:06Z 1000.30 2015-07-11T07:37:07Z 1000.60 2015-07-11T07:37:08Z 1000.90 2015-07-11T07:37:09Z 1001.10 2015-07-11T07:37:10Z 1001.30 2015-07-11T07:37:11Z 1001.60 2015-07-11T07:37:12Z 1001.90 2015-07-11T07:37:13Z 1002.10 2015-07-11T07:37:14Z 1002.20 2015-07-11T07:37:15Z 1002.30 2015-07-11T07:37:16Z 1002.40 2015-07-11T07:37:17Z 1002.40 2015-07-11T07:37:18Z 1002.50 2015-07-11T07:37:19Z 1002.60 2015-07-11T07:37:20Z 1002.70 2015-07-11T07:37:21Z 1002.90 2015-07-11T07:37:22Z 1003.10 2015-07-11T07:37:23Z 1003.20 2015-07-11T07:37:24Z 1003.30 2015-07-11T07:37:25Z 1003.40 2015-07-11T07:37:26Z 1003.40 2015-07-11T07:37:27Z 1003.50 2015-07-11T07:37:28Z 1003.50 2015-07-11T07:37:29Z 1003.50 2015-07-11T07:37:30Z 1003.60 2015-07-11T07:37:31Z 1003.50 2015-07-11T07:37:32Z 1003.50 2015-07-11T07:37:33Z 1003.40 2015-07-11T07:37:34Z 1003.40 2015-07-11T07:37:35Z 1003.70 2015-07-11T07:37:36Z 1003.90 2015-07-11T07:37:37Z 1004.20 2015-07-11T07:37:38Z 1004.50 2015-07-11T07:37:39Z 1004.70 2015-07-11T07:37:40Z 1004.80 2015-07-11T07:37:41Z 1005.00 2015-07-11T07:37:42Z 1005.10 2015-07-11T07:37:43Z 1005.20 2015-07-11T07:37:44Z 1005.30 2015-07-11T07:37:45Z 1005.30 2015-07-11T07:37:46Z 1005.40 2015-07-11T07:37:47Z 1005.70 2015-07-11T07:37:49Z 1005.80 2015-07-11T07:37:50Z 1005.80 2015-07-11T07:37:51Z 1005.90 2015-07-11T07:37:52Z 1006.00 2015-07-11T07:37:53Z 1006.10 2015-07-11T07:37:54Z 1006.10 2015-07-11T07:37:55Z 1006.10 2015-07-11T07:37:56Z 1006.20 2015-07-11T07:37:57Z 1006.20 2015-07-11T07:37:58Z 1006.30 2015-07-11T07:37:59Z 1006.60 2015-07-11T07:38:00Z 1006.90 2015-07-11T07:38:01Z 1007.10 2015-07-11T07:38:02Z 1007.20 2015-07-11T07:38:03Z 1007.30 2015-07-11T07:38:04Z 1007.40 2015-07-11T07:38:05Z 1007.50 2015-07-11T07:38:06Z 1007.50 2015-07-11T07:38:07Z 1007.80 2015-07-11T07:38:08Z 1008.00 2015-07-11T07:38:09Z 1008.10 2015-07-11T07:38:10Z 1008.30 2015-07-11T07:38:11Z 1008.70 2015-07-11T07:38:12Z 1009.00 2015-07-11T07:38:13Z 1009.20 2015-07-11T07:38:14Z 1009.40 2015-07-11T07:38:15Z 1009.30 2015-07-11T07:38:16Z 1009.30 2015-07-11T07:38:17Z 1009.30 2015-07-11T07:38:18Z 1009.20 2015-07-11T07:38:19Z 1009.20 2015-07-11T07:38:20Z 1009.30 2015-07-11T07:38:21Z 1009.50 2015-07-11T07:38:22Z 1009.80 2015-07-11T07:38:23Z 1009.90 2015-07-11T07:38:24Z 1010.00 2015-07-11T07:38:25Z 1010.10 2015-07-11T07:38:26Z 1010.20 2015-07-11T07:38:27Z 1010.20 2015-07-11T07:38:28Z 1010.20 2015-07-11T07:38:29Z 1010.20 2015-07-11T07:38:30Z 1010.30 2015-07-11T07:38:31Z 1010.40 2015-07-11T07:38:32Z 1010.50 2015-07-11T07:38:33Z 1010.50 2015-07-11T07:38:34Z 1010.50 2015-07-11T07:38:35Z 1010.60 2015-07-11T07:38:36Z 1010.70 2015-07-11T07:38:37Z 1011.00 2015-07-11T07:38:38Z 1011.20 2015-07-11T07:38:39Z 1011.50 2015-07-11T07:38:40Z 1011.70 2015-07-11T07:38:41Z 1012.00 2015-07-11T07:38:42Z 1012.20 2015-07-11T07:38:43Z 1012.30 2015-07-11T07:38:44Z 1012.40 2015-07-11T07:38:45Z 1012.50 2015-07-11T07:38:46Z 1012.60 2015-07-11T07:38:47Z 1012.60 2015-07-11T07:38:48Z 1012.70 2015-07-11T07:38:50Z 1012.70 2015-07-11T07:38:51Z 1013.00 2015-07-11T07:38:52Z 1013.20 2015-07-11T07:38:53Z 1013.40 2015-07-11T07:38:54Z 1013.60 2015-07-11T07:38:55Z 1013.70 2015-07-11T07:38:56Z 1013.80 2015-07-11T07:38:57Z 1013.90 2015-07-11T07:38:58Z 1014.00 2015-07-11T07:38:59Z 1014.10 2015-07-11T07:39:00Z 1014.20 2015-07-11T07:39:01Z 1014.30 2015-07-11T07:39:02Z 1014.40 2015-07-11T07:39:03Z 1014.40 2015-07-11T07:39:04Z 1014.50 2015-07-11T07:39:05Z 1014.50 2015-07-11T07:39:06Z 1014.60 2015-07-11T07:39:07Z 1014.80 2015-07-11T07:39:08Z 1014.90 2015-07-11T07:39:09Z 1014.90 2015-07-11T07:39:10Z 1015.00 2015-07-11T07:39:11Z 1015.00 2015-07-11T07:39:12Z 1015.00 2015-07-11T07:39:13Z 1015.00 2015-07-11T07:39:14Z 1015.00 2015-07-11T07:39:15Z 1015.10 2015-07-11T07:39:16Z 1015.10 2015-07-11T07:39:17Z 1015.30 2015-07-11T07:39:18Z 1015.50 2015-07-11T07:39:19Z 1015.50 2015-07-11T07:39:20Z 1015.60 2015-07-11T07:39:21Z 1015.70 2015-07-11T07:39:22Z 1015.70 2015-07-11T07:39:23Z 1015.80 2015-07-11T07:39:24Z 1015.80 2015-07-11T07:39:25Z 1016.10 2015-07-11T07:39:26Z 1016.20 2015-07-11T07:39:27Z 1016.50 2015-07-11T07:39:28Z 1016.80 2015-07-11T07:39:29Z 1017.00 2015-07-11T07:39:30Z 1017.10 2015-07-11T07:39:31Z 1017.20 2015-07-11T07:39:32Z 1017.30 2015-07-11T07:39:33Z 1017.30 2015-07-11T07:39:34Z 1017.30 2015-07-11T07:39:35Z 1017.30 2015-07-11T07:39:36Z 1017.40 2015-07-11T07:39:37Z 1017.60 2015-07-11T07:39:38Z 1017.80 2015-07-11T07:39:39Z 1018.00 2015-07-11T07:39:40Z 1018.10 2015-07-11T07:39:41Z 1018.50 2015-07-11T07:39:42Z 1018.70 2015-07-11T07:39:43Z 1019.00 2015-07-11T07:39:44Z 1019.10 2015-07-11T07:39:45Z 1019.70 2015-07-11T07:39:46Z 1020.10 2015-07-11T07:39:47Z 1020.40 2015-07-11T07:39:48Z 1020.60 2015-07-11T07:39:49Z 1020.80 2015-07-11T07:39:51Z 1020.80 2015-07-11T07:39:52Z 1020.80 2015-07-11T07:39:53Z 1021.10 2015-07-11T07:39:54Z 1021.20 2015-07-11T07:39:55Z 1021.50 2015-07-11T07:39:56Z 1021.70 2015-07-11T07:39:57Z 1021.90 2015-07-11T07:39:58Z 1022.00 2015-07-11T07:39:59Z 1022.10 2015-07-11T07:40:00Z 1022.20 2015-07-11T07:40:01Z 1022.20 2015-07-11T07:40:02Z 1022.20 2015-07-11T07:40:03Z 1022.20 2015-07-11T07:40:04Z 1022.20 2015-07-11T07:40:05Z 1022.30 2015-07-11T07:40:06Z 1022.40 2015-07-11T07:40:07Z 1022.60 2015-07-11T07:40:08Z 1022.70 2015-07-11T07:40:09Z 1022.90 2015-07-11T07:40:10Z 1023.10 2015-07-11T07:40:11Z 1023.30 2015-07-11T07:40:12Z 1023.50 2015-07-11T07:40:13Z 1023.90 2015-07-11T07:40:14Z 1024.20 2015-07-11T07:40:15Z 1024.50 2015-07-11T07:40:16Z 1024.70 2015-07-11T07:40:17Z 1024.80 2015-07-11T07:40:18Z 1025.00 2015-07-11T07:40:19Z 1025.00 2015-07-11T07:40:20Z 1025.10 2015-07-11T07:40:21Z 1025.20 2015-07-11T07:40:22Z 1025.30 2015-07-11T07:40:23Z 1025.40 2015-07-11T07:40:24Z 1025.50 2015-07-11T07:40:25Z 1025.80 2015-07-11T07:40:26Z 1026.00 2015-07-11T07:40:27Z 1026.20 2015-07-11T07:40:28Z 1026.30 2015-07-11T07:40:29Z 1026.40 2015-07-11T07:40:30Z 1026.50 2015-07-11T07:40:31Z 1026.70 2015-07-11T07:40:32Z 1026.90 2015-07-11T07:40:33Z 1027.20 2015-07-11T07:40:34Z 1027.40 2015-07-11T07:40:35Z 1027.60 2015-07-11T07:40:36Z 1027.70 2015-07-11T07:40:37Z 1027.80 2015-07-11T07:40:38Z 1027.90 2015-07-11T07:40:39Z 1028.10 2015-07-11T07:40:40Z 1028.20 2015-07-11T07:40:41Z 1028.30 2015-07-11T07:40:42Z 1028.40 2015-07-11T07:40:43Z 1028.40 2015-07-11T07:40:44Z 1028.40 2015-07-11T07:40:45Z 1028.70 2015-07-11T07:40:46Z 1028.90 2015-07-11T07:40:47Z 1029.10 2015-07-11T07:40:48Z 1029.20 2015-07-11T07:40:49Z 1029.40 2015-07-11T07:40:50Z 1029.80 2015-07-11T07:40:52Z 1030.00 2015-07-11T07:40:53Z 1030.20 2015-07-11T07:40:54Z 1030.30 2015-07-11T07:40:55Z 1030.40 2015-07-11T07:40:56Z 1030.50 2015-07-11T07:40:57Z 1030.60 2015-07-11T07:40:58Z 1030.70 2015-07-11T07:40:59Z 1031.00 2015-07-11T07:41:00Z 1031.30 2015-07-11T07:41:01Z 1031.50 2015-07-11T07:41:02Z 1031.80 2015-07-11T07:41:03Z 1031.90 2015-07-11T07:41:04Z 1032.00 2015-07-11T07:41:05Z 1032.10 2015-07-11T07:41:06Z 1032.20 2015-07-11T07:41:07Z 1032.30 2015-07-11T07:41:08Z 1032.40 2015-07-11T07:41:09Z 1032.40 2015-07-11T07:41:10Z 1032.40 2015-07-11T07:41:11Z 1032.50 2015-07-11T07:41:12Z 1032.50 2015-07-11T07:41:13Z 1032.70 2015-07-11T07:41:14Z 1032.90 2015-07-11T07:41:15Z 1033.30 2015-07-11T07:41:16Z 1033.50 2015-07-11T07:41:17Z 1033.90 2015-07-11T07:41:18Z 1034.20 2015-07-11T07:41:19Z 1034.50 2015-07-11T07:41:20Z 1034.60 2015-07-11T07:41:21Z 1034.70 2015-07-11T07:41:22Z 1034.80 2015-07-11T07:41:23Z 1034.90 2015-07-11T07:41:24Z 1035.00 2015-07-11T07:41:25Z 1035.10 2015-07-11T07:41:26Z 1035.30 2015-07-11T07:41:27Z 1035.50 2015-07-11T07:41:28Z 1035.70 2015-07-11T07:41:29Z 1035.80 2015-07-11T07:41:30Z 1035.90 2015-07-11T07:41:31Z 1036.10 2015-07-11T07:41:32Z 1036.20 2015-07-11T07:41:33Z 1036.30 2015-07-11T07:41:34Z 1036.40 2015-07-11T07:41:35Z 1036.50 2015-07-11T07:41:36Z 1036.50 2015-07-11T07:41:37Z 1036.70 2015-07-11T07:41:38Z 1036.90 2015-07-11T07:41:39Z 1037.10 2015-07-11T07:41:40Z 1037.30 2015-07-11T07:41:41Z 1037.40 2015-07-11T07:41:42Z 1037.50 2015-07-11T07:41:43Z 1037.70 2015-07-11T07:41:44Z 1037.80 2015-07-11T07:41:45Z 1037.90 2015-07-11T07:41:46Z 1038.00 2015-07-11T07:41:47Z 1038.20 2015-07-11T07:41:48Z 1038.30 2015-07-11T07:41:49Z 1038.50 2015-07-11T07:41:50Z 1038.60 2015-07-11T07:41:51Z 1038.90 2015-07-11T07:41:53Z 1039.00 2015-07-11T07:41:54Z 1039.10 2015-07-11T07:41:55Z 1039.40 2015-07-11T07:41:56Z 1039.60 2015-07-11T07:41:57Z 1039.70 2015-07-11T07:41:58Z 1039.80 2015-07-11T07:41:59Z 1040.20 2015-07-11T07:42:00Z 1040.40 2015-07-11T07:42:01Z 1040.70 2015-07-11T07:42:02Z 1040.80 2015-07-11T07:42:03Z 1041.00 2015-07-11T07:42:04Z 1041.10 2015-07-11T07:42:05Z 1041.20 2015-07-11T07:42:06Z 1041.20 2015-07-11T07:42:07Z 1041.30 2015-07-11T07:42:08Z 1041.40 2015-07-11T07:42:09Z 1041.50 2015-07-11T07:42:10Z 1041.50 2015-07-11T07:42:11Z 1041.80 2015-07-11T07:42:12Z 1042.10 2015-07-11T07:42:13Z 1042.30 2015-07-11T07:42:14Z 1042.40 2015-07-11T07:42:15Z 1042.50 2015-07-11T07:42:16Z 1042.60 2015-07-11T07:42:17Z 1042.90 2015-07-11T07:42:18Z 1043.10 2015-07-11T07:42:19Z 1043.30 2015-07-11T07:42:20Z 1043.40 2015-07-11T07:42:21Z 1043.70 2015-07-11T07:42:22Z 1043.90 2015-07-11T07:42:23Z 1044.10 2015-07-11T07:42:24Z 1044.30 2015-07-11T07:42:25Z 1044.40 2015-07-11T07:42:26Z 1044.60 2015-07-11T07:42:27Z 1044.80 2015-07-11T07:42:28Z 1044.90 2015-07-11T07:42:29Z 1045.20 2015-07-11T07:42:30Z 1045.40 2015-07-11T07:42:31Z 1045.70 2015-07-11T07:42:32Z 1046.00 2015-07-11T07:42:33Z 1046.10 2015-07-11T07:42:34Z 1046.30 2015-07-11T07:42:35Z 1046.20 2015-07-11T07:42:36Z 1046.20 2015-07-11T07:42:37Z 1046.10 2015-07-11T07:42:38Z 1046.10 2015-07-11T07:42:39Z 1046.00 2015-07-11T07:42:40Z 1046.00 2015-07-11T07:42:41Z 1046.20 2015-07-11T07:42:42Z 1046.30 2015-07-11T07:42:43Z 1046.50 2015-07-11T07:42:44Z 1046.60 2015-07-11T07:42:45Z 1046.90 2015-07-11T07:42:46Z 1047.10 2015-07-11T07:42:47Z 1047.20 2015-07-11T07:42:48Z 1047.30 2015-07-11T07:42:49Z 1047.40 2015-07-11T07:42:50Z 1047.50 2015-07-11T07:42:51Z 1047.50 2015-07-11T07:42:52Z 1047.40 2015-07-11T07:42:54Z 1047.40 2015-07-11T07:42:55Z 1047.60 2015-07-11T07:42:56Z 1047.70 2015-07-11T07:42:57Z 1047.90 2015-07-11T07:42:58Z 1048.10 2015-07-11T07:42:59Z 1048.30 2015-07-11T07:43:00Z 1048.50 2015-07-11T07:43:01Z 1048.60 2015-07-11T07:43:02Z 1048.70 2015-07-11T07:43:03Z 1048.70 2015-07-11T07:43:04Z 1048.80 2015-07-11T07:43:05Z 1048.80 2015-07-11T07:43:06Z 1048.90 2015-07-11T07:43:07Z 1049.00 2015-07-11T07:43:08Z 1049.10 2015-07-11T07:43:09Z 1049.10 2015-07-11T07:43:10Z 1049.20 2015-07-11T07:43:11Z 1049.40 2015-07-11T07:43:12Z 1049.60 2015-07-11T07:43:13Z 1049.70 2015-07-11T07:43:14Z 1049.70 2015-07-11T07:43:15Z 1050.00 2015-07-11T07:43:16Z 1050.20 2015-07-11T07:43:17Z 1050.20 2015-07-11T07:43:18Z 1050.30 2015-07-11T07:43:19Z 1050.40 2015-07-11T07:43:20Z 1050.40 2015-07-11T07:43:21Z 1050.50 2015-07-11T07:43:22Z 1050.50 2015-07-11T07:43:23Z 1050.60 2015-07-11T07:43:24Z 1050.60 2015-07-11T07:43:25Z 1050.60 2015-07-11T07:43:26Z 1050.60 2015-07-11T07:43:27Z 1050.60 2015-07-11T07:43:28Z 1050.70 2015-07-11T07:43:29Z 1050.80 2015-07-11T07:43:30Z 1050.90 2015-07-11T07:43:31Z 1051.00 2015-07-11T07:43:32Z 1051.10 2015-07-11T07:43:33Z 1051.20 2015-07-11T07:43:34Z 1051.20 2015-07-11T07:43:35Z 1051.80 2015-07-11T07:43:36Z 1052.20 2015-07-11T07:43:37Z 1052.50 2015-07-11T07:43:38Z 1052.80 2015-07-11T07:43:39Z 1053.00 2015-07-11T07:43:40Z 1053.10 2015-07-11T07:43:41Z 1053.10 2015-07-11T07:43:42Z 1053.10 2015-07-11T07:43:43Z 1053.10 2015-07-11T07:43:44Z 1053.10 2015-07-11T07:43:45Z 1053.10 2015-07-11T07:43:46Z 1053.10 2015-07-11T07:43:47Z 1053.30 2015-07-11T07:43:48Z 1053.50 2015-07-11T07:43:49Z 1053.60 2015-07-11T07:43:50Z 1053.70 2015-07-11T07:43:51Z 1053.70 2015-07-11T07:43:52Z 1053.80 2015-07-11T07:43:53Z 1054.30 2015-07-11T07:43:55Z 1054.40 2015-07-11T07:43:56Z 1054.50 2015-07-11T07:43:57Z 1054.60 2015-07-11T07:43:58Z 1054.70 2015-07-11T07:43:59Z 1054.70 2015-07-11T07:44:00Z 1054.80 2015-07-11T07:44:01Z 1054.80 2015-07-11T07:44:02Z 1054.80 2015-07-11T07:44:03Z 1055.00 2015-07-11T07:44:04Z 1055.20 2015-07-11T07:44:05Z 1055.40 2015-07-11T07:44:06Z 1055.60 2015-07-11T07:44:07Z 1055.80 2015-07-11T07:44:08Z 1055.90 2015-07-11T07:44:09Z 1056.00 2015-07-11T07:44:10Z 1056.10 2015-07-11T07:44:11Z 1056.20 2015-07-11T07:44:12Z 1056.30 2015-07-11T07:44:13Z 1056.50 2015-07-11T07:44:14Z 1056.70 2015-07-11T07:44:15Z 1056.90 2015-07-11T07:44:16Z 1057.00 2015-07-11T07:44:17Z 1057.20 2015-07-11T07:44:18Z 1057.30 2015-07-11T07:44:19Z 1057.60 2015-07-11T07:44:20Z 1057.80 2015-07-11T07:44:21Z 1057.90 2015-07-11T07:44:22Z 1058.10 2015-07-11T07:44:23Z 1058.10 2015-07-11T07:44:24Z 1058.20 2015-07-11T07:44:25Z 1058.20 2015-07-11T07:44:26Z 1058.20 2015-07-11T07:44:27Z 1058.20 2015-07-11T07:44:28Z 1058.20 2015-07-11T07:44:29Z 1058.40 2015-07-11T07:44:30Z 1058.50 2015-07-11T07:44:31Z 1058.70 2015-07-11T07:44:32Z 1058.90 2015-07-11T07:44:33Z 1059.10 2015-07-11T07:44:34Z 1059.20 2015-07-11T07:44:35Z 1059.30 2015-07-11T07:44:36Z 1059.40 2015-07-11T07:44:37Z 1059.50 2015-07-11T07:44:38Z 1059.60 2015-07-11T07:44:39Z 1059.60 2015-07-11T07:44:40Z 1059.70 2015-07-11T07:44:41Z 1059.80 2015-07-11T07:44:42Z 1060.00 2015-07-11T07:44:43Z 1060.10 2015-07-11T07:44:44Z 1060.20 2015-07-11T07:44:45Z 1060.20 2015-07-11T07:44:46Z 1060.30 2015-07-11T07:44:47Z 1060.30 2015-07-11T07:44:48Z 1060.30 2015-07-11T07:44:49Z 1060.60 2015-07-11T07:44:50Z 1060.80 2015-07-11T07:44:51Z 1060.90 2015-07-11T07:44:52Z 1061.00 2015-07-11T07:44:53Z 1061.20 2015-07-11T07:44:54Z 1061.50 2015-07-11T07:44:56Z 1061.60 2015-07-11T07:44:57Z 1061.70 2015-07-11T07:44:58Z 1061.80 2015-07-11T07:44:59Z 1061.90 2015-07-11T07:45:00Z 1061.90 2015-07-11T07:45:01Z 1062.00 2015-07-11T07:45:02Z 1062.00 2015-07-11T07:45:03Z 1062.10 2015-07-11T07:45:04Z 1062.20 2015-07-11T07:45:05Z 1062.20 2015-07-11T07:45:06Z 1062.20 2015-07-11T07:45:07Z 1062.30 2015-07-11T07:45:08Z 1062.40 2015-07-11T07:45:09Z 1062.60 2015-07-11T07:45:10Z 1062.70 2015-07-11T07:45:11Z 1062.80 2015-07-11T07:45:12Z 1062.90 2015-07-11T07:45:13Z 1063.10 2015-07-11T07:45:14Z 1063.20 2015-07-11T07:45:15Z 1063.30 2015-07-11T07:45:16Z 1063.30 2015-07-11T07:45:17Z 1063.40 2015-07-11T07:45:18Z 1063.50 2015-07-11T07:45:19Z 1063.60 2015-07-11T07:45:20Z 1063.80 2015-07-11T07:45:21Z 1063.90 2015-07-11T07:45:22Z 1063.90 2015-07-11T07:45:23Z 1064.20 2015-07-11T07:45:24Z 1064.30 2015-07-11T07:45:25Z 1064.30 2015-07-11T07:45:26Z 1064.30 2015-07-11T07:45:27Z 1064.50 2015-07-11T07:45:28Z 1064.60 2015-07-11T07:45:29Z 1064.80 2015-07-11T07:45:30Z 1065.00 2015-07-11T07:45:31Z 1065.10 2015-07-11T07:45:32Z 1065.20 2015-07-11T07:45:33Z 1065.30 2015-07-11T07:45:34Z 1065.40 2015-07-11T07:45:35Z 1065.50 2015-07-11T07:45:36Z 1065.50 2015-07-11T07:45:37Z 1065.80 2015-07-11T07:45:38Z 1066.00 2015-07-11T07:45:39Z 1066.10 2015-07-11T07:45:40Z 1066.30 2015-07-11T07:45:41Z 1066.40 2015-07-11T07:45:42Z 1066.50 2015-07-11T07:45:43Z 1066.60 2015-07-11T07:45:44Z 1066.70 2015-07-11T07:45:45Z 1066.90 2015-07-11T07:45:46Z 1067.10 2015-07-11T07:45:47Z 1067.30 2015-07-11T07:45:48Z 1067.50 2015-07-11T07:45:49Z 1067.60 2015-07-11T07:45:50Z 1067.70 2015-07-11T07:45:51Z 1067.80 2015-07-11T07:45:52Z 1067.90 2015-07-11T07:45:53Z 1068.00 2015-07-11T07:45:54Z 1068.10 2015-07-11T07:45:55Z 1068.30 2015-07-11T07:45:57Z 1068.30 2015-07-11T07:45:58Z 1068.20 2015-07-11T07:45:59Z 1068.20 2015-07-11T07:46:00Z 1068.20 2015-07-11T07:46:01Z 1068.20 2015-07-11T07:46:02Z 1068.20 2015-07-11T07:46:03Z 1068.30 2015-07-11T07:46:04Z 1068.30 2015-07-11T07:46:05Z 1068.30 2015-07-11T07:46:06Z 1068.30 2015-07-11T07:46:07Z 1068.40 2015-07-11T07:46:08Z 1068.50 2015-07-11T07:46:09Z 1068.70 2015-07-11T07:46:10Z 1068.80 2015-07-11T07:46:11Z 1068.90 2015-07-11T07:46:12Z 1069.00 2015-07-11T07:46:13Z 1069.20 2015-07-11T07:46:14Z 1069.40 2015-07-11T07:46:15Z 1069.60 2015-07-11T07:46:16Z 1069.70 2015-07-11T07:46:17Z 1069.80 2015-07-11T07:46:18Z 1069.80 2015-07-11T07:46:19Z 1070.10 2015-07-11T07:46:20Z 1070.30 2015-07-11T07:46:21Z 1070.40 2015-07-11T07:46:22Z 1070.60 2015-07-11T07:46:23Z 1070.90 2015-07-11T07:46:24Z 1071.10 2015-07-11T07:46:25Z 1071.20 2015-07-11T07:46:26Z 1071.40 2015-07-11T07:46:27Z 1071.50 2015-07-11T07:46:28Z 1071.50 2015-07-11T07:46:29Z 1071.60 2015-07-11T07:46:30Z 1071.70 2015-07-11T07:46:31Z 1071.70 2015-07-11T07:46:32Z 1071.70 2015-07-11T07:46:33Z 1072.00 2015-07-11T07:46:34Z 1072.20 2015-07-11T07:46:35Z 1072.40 2015-07-11T07:46:36Z 1072.50 2015-07-11T07:46:37Z 1072.60 2015-07-11T07:46:38Z 1072.80 2015-07-11T07:46:39Z 1073.10 2015-07-11T07:46:40Z 1073.30 2015-07-11T07:46:41Z 1073.50 2015-07-11T07:46:42Z 1073.70 2015-07-11T07:46:43Z 1073.90 2015-07-11T07:46:44Z 1074.10 2015-07-11T07:46:45Z 1074.30 2015-07-11T07:46:46Z 1074.40 2015-07-11T07:46:47Z 1074.50 2015-07-11T07:46:48Z 1074.50 2015-07-11T07:46:49Z 1074.50 2015-07-11T07:46:50Z 1074.50 2015-07-11T07:46:51Z 1074.50 2015-07-11T07:46:52Z 1074.50 2015-07-11T07:46:53Z 1074.80 2015-07-11T07:46:54Z 1075.00 2015-07-11T07:46:55Z 1075.10 2015-07-11T07:46:56Z 1075.30 2015-07-11T07:46:58Z 1075.40 2015-07-11T07:46:59Z 1075.30 2015-07-11T07:47:00Z 1075.20 2015-07-11T07:47:01Z 1075.40 2015-07-11T07:47:02Z 1075.50 2015-07-11T07:47:03Z 1075.80 2015-07-11T07:47:04Z 1076.00 2015-07-11T07:47:05Z 1076.20 2015-07-11T07:47:06Z 1076.30 2015-07-11T07:47:07Z 1076.50 2015-07-11T07:47:08Z 1076.60 2015-07-11T07:47:09Z 1076.70 2015-07-11T07:47:10Z 1076.80 2015-07-11T07:47:11Z 1076.90 2015-07-11T07:47:12Z 1076.90 2015-07-11T07:47:13Z 1077.00 2015-07-11T07:47:14Z 1077.10 2015-07-11T07:47:15Z 1077.20 2015-07-11T07:47:16Z 1077.30 2015-07-11T07:47:17Z 1077.60 2015-07-11T07:47:18Z 1077.80 2015-07-11T07:47:19Z 1078.00 2015-07-11T07:47:20Z 1078.10 2015-07-11T07:47:21Z 1078.20 2015-07-11T07:47:22Z 1078.20 2015-07-11T07:47:23Z 1078.50 2015-07-11T07:47:24Z 1078.70 2015-07-11T07:47:25Z 1078.90 2015-07-11T07:47:26Z 1079.00 2015-07-11T07:47:27Z 1079.20 2015-07-11T07:47:28Z 1079.40 2015-07-11T07:47:29Z 1079.60 2015-07-11T07:47:30Z 1079.80 2015-07-11T07:47:31Z 1080.00 2015-07-11T07:47:32Z 1080.20 2015-07-11T07:47:33Z 1080.30 2015-07-11T07:47:34Z 1080.40 2015-07-11T07:47:35Z 1080.60 2015-07-11T07:47:36Z 1080.70 2015-07-11T07:47:37Z 1081.00 2015-07-11T07:47:38Z 1081.30 2015-07-11T07:47:39Z 1081.50 2015-07-11T07:47:40Z 1081.70 2015-07-11T07:47:41Z 1081.90 2015-07-11T07:47:42Z 1082.00 2015-07-11T07:47:43Z 1082.10 2015-07-11T07:47:44Z 1082.30 2015-07-11T07:47:45Z 1082.40 2015-07-11T07:47:46Z 1082.50 2015-07-11T07:47:47Z 1082.60 2015-07-11T07:47:48Z 1082.70 2015-07-11T07:47:49Z 1083.10 2015-07-11T07:47:50Z 1083.40 2015-07-11T07:47:51Z 1083.60 2015-07-11T07:47:52Z 1083.80 2015-07-11T07:47:53Z 1084.00 2015-07-11T07:47:54Z 1084.10 2015-07-11T07:47:55Z 1084.10 2015-07-11T07:47:56Z 1084.00 2015-07-11T07:47:57Z 1084.30 2015-07-11T07:47:59Z 1084.50 2015-07-11T07:48:00Z 1084.70 2015-07-11T07:48:01Z 1084.80 2015-07-11T07:48:02Z 1084.90 2015-07-11T07:48:03Z 1084.90 2015-07-11T07:48:04Z 1084.90 2015-07-11T07:48:05Z 1084.90 2015-07-11T07:48:06Z 1084.90 2015-07-11T07:48:07Z 1085.00 2015-07-11T07:48:08Z 1085.10 2015-07-11T07:48:09Z 1085.40 2015-07-11T07:48:10Z 1085.50 2015-07-11T07:48:11Z 1085.60 2015-07-11T07:48:12Z 1085.70 2015-07-11T07:48:13Z 1085.90 2015-07-11T07:48:14Z 1086.00 2015-07-11T07:48:15Z 1086.10 2015-07-11T07:48:16Z 1086.20 2015-07-11T07:48:17Z 1086.40 2015-07-11T07:48:18Z 1086.50 2015-07-11T07:48:19Z 1086.80 2015-07-11T07:48:20Z 1087.10 2015-07-11T07:48:21Z 1087.30 2015-07-11T07:48:22Z 1087.50 2015-07-11T07:48:23Z 1087.70 2015-07-11T07:48:24Z 1087.80 2015-07-11T07:48:25Z 1088.10 2015-07-11T07:48:26Z 1088.40 2015-07-11T07:48:27Z 1088.60 2015-07-11T07:48:28Z 1088.80 2015-07-11T07:48:29Z 1089.00 2015-07-11T07:48:30Z 1089.20 2015-07-11T07:48:31Z 1089.30 2015-07-11T07:48:32Z 1089.40 2015-07-11T07:48:33Z 1089.70 2015-07-11T07:48:34Z 1089.90 2015-07-11T07:48:35Z 1090.00 2015-07-11T07:48:36Z 1090.10 2015-07-11T07:48:37Z 1090.10 2015-07-11T07:48:38Z 1090.00 2015-07-11T07:48:39Z 1089.90 2015-07-11T07:48:40Z 1089.80 2015-07-11T07:48:41Z 1089.80 2015-07-11T07:48:42Z 1089.80 2015-07-11T07:48:43Z 1089.70 2015-07-11T07:48:44Z 1089.70 2015-07-11T07:48:45Z 1090.10 2015-07-11T07:48:46Z 1090.40 2015-07-11T07:48:47Z 1090.80 2015-07-11T07:48:48Z 1091.00 2015-07-11T07:48:49Z 1091.30 2015-07-11T07:48:50Z 1091.50 2015-07-11T07:48:51Z 1091.70 2015-07-11T07:48:52Z 1091.80 2015-07-11T07:48:53Z 1091.90 2015-07-11T07:48:54Z 1092.00 2015-07-11T07:48:55Z 1092.30 2015-07-11T07:48:56Z 1092.60 2015-07-11T07:48:57Z 1092.70 2015-07-11T07:48:58Z 1092.90 2015-07-11T07:49:00Z 1093.00 2015-07-11T07:49:01Z 1093.00 2015-07-11T07:49:02Z 1093.00 2015-07-11T07:49:03Z 1093.00 2015-07-11T07:49:04Z 1093.00 2015-07-11T07:49:05Z 1093.10 2015-07-11T07:49:06Z 1093.20 2015-07-11T07:49:07Z 1093.30 2015-07-11T07:49:08Z 1093.50 2015-07-11T07:49:09Z 1093.60 2015-07-11T07:49:10Z 1093.60 2015-07-11T07:49:11Z 1093.80 2015-07-11T07:49:12Z 1094.00 2015-07-11T07:49:13Z 1094.10 2015-07-11T07:49:14Z 1094.20 2015-07-11T07:49:15Z 1094.20 2015-07-11T07:49:16Z 1094.30 2015-07-11T07:49:17Z 1094.40 2015-07-11T07:49:18Z 1094.60 2015-07-11T07:49:19Z 1094.70 2015-07-11T07:49:20Z 1094.70 2015-07-11T07:49:21Z 1095.10 2015-07-11T07:49:22Z 1095.40 2015-07-11T07:49:23Z 1095.60 2015-07-11T07:49:24Z 1095.70 2015-07-11T07:49:25Z 1095.80 2015-07-11T07:49:26Z 1095.90 2015-07-11T07:49:27Z 1096.00 2015-07-11T07:49:28Z 1096.10 2015-07-11T07:49:29Z 1096.20 2015-07-11T07:49:30Z 1096.30 2015-07-11T07:49:31Z 1096.50 2015-07-11T07:49:32Z 1096.60 2015-07-11T07:49:33Z 1097.00 2015-07-11T07:49:34Z 1097.20 2015-07-11T07:49:35Z 1097.50 2015-07-11T07:49:36Z 1097.60 2015-07-11T07:49:37Z 1097.70 2015-07-11T07:49:38Z 1097.70 2015-07-11T07:49:39Z 1097.80 2015-07-11T07:49:40Z 1097.80 2015-07-11T07:49:41Z 1097.80 2015-07-11T07:49:42Z 1097.90 2015-07-11T07:49:43Z 1097.90 2015-07-11T07:49:44Z 1097.90 2015-07-11T07:49:45Z 1098.10 2015-07-11T07:49:46Z 1098.30 2015-07-11T07:49:47Z 1098.40 2015-07-11T07:49:48Z 1098.40 2015-07-11T07:49:49Z 1098.70 2015-07-11T07:49:50Z 1098.90 2015-07-11T07:49:51Z 1099.20 2015-07-11T07:49:52Z 1099.30 2015-07-11T07:49:53Z 1099.50 2015-07-11T07:49:54Z 1099.60 2015-07-11T07:49:55Z 1099.70 2015-07-11T07:49:56Z 1099.80 2015-07-11T07:49:57Z 1099.90 2015-07-11T07:49:58Z 1100.00 2015-07-11T07:49:59Z 1100.50 2015-07-11T07:50:01Z 1100.50 2015-07-11T07:50:02Z 1100.50 2015-07-11T07:50:03Z 1100.60 2015-07-11T07:50:04Z 1100.80 2015-07-11T07:50:05Z 1100.80 2015-07-11T07:50:06Z 1100.90 2015-07-11T07:50:07Z 1101.20 2015-07-11T07:50:08Z 1101.50 2015-07-11T07:50:09Z 1101.70 2015-07-11T07:50:10Z 1101.90 2015-07-11T07:50:11Z 1102.10 2015-07-11T07:50:12Z 1102.30 2015-07-11T07:50:13Z 1102.50 2015-07-11T07:50:14Z 1102.60 2015-07-11T07:50:15Z 1102.90 2015-07-11T07:50:16Z 1103.10 2015-07-11T07:50:17Z 1103.30 2015-07-11T07:50:18Z 1103.40 2015-07-11T07:50:19Z 1103.60 2015-07-11T07:50:20Z 1103.70 2015-07-11T07:50:21Z 1104.00 2015-07-11T07:50:22Z 1104.20 2015-07-11T07:50:23Z 1104.20 2015-07-11T07:50:24Z 1104.20 2015-07-11T07:50:25Z 1104.20 2015-07-11T07:50:26Z 1104.10 2015-07-11T07:50:27Z 1104.10 2015-07-11T07:50:28Z 1104.10 2015-07-11T07:50:29Z 1104.40 2015-07-11T07:50:30Z 1104.60 2015-07-11T07:50:31Z 1104.80 2015-07-11T07:50:32Z 1104.90 2015-07-11T07:50:33Z 1105.10 2015-07-11T07:50:34Z 1105.30 2015-07-11T07:50:35Z 1105.50 2015-07-11T07:50:36Z 1105.70 2015-07-11T07:50:37Z 1105.80 2015-07-11T07:50:38Z 1105.90 2015-07-11T07:50:39Z 1106.00 2015-07-11T07:50:40Z 1106.10 2015-07-11T07:50:41Z 1106.30 2015-07-11T07:50:42Z 1106.50 2015-07-11T07:50:43Z 1106.70 2015-07-11T07:50:44Z 1106.80 2015-07-11T07:50:45Z 1107.00 2015-07-11T07:50:46Z 1107.10 2015-07-11T07:50:47Z 1107.50 2015-07-11T07:50:48Z 1107.80 2015-07-11T07:50:49Z 1107.80 2015-07-11T07:50:50Z 1107.70 2015-07-11T07:50:51Z 1108.00 2015-07-11T07:50:52Z 1108.10 2015-07-11T07:50:53Z 1108.40 2015-07-11T07:50:54Z 1108.50 2015-07-11T07:50:55Z 1108.70 2015-07-11T07:50:56Z 1108.80 2015-07-11T07:50:57Z 1109.00 2015-07-11T07:50:58Z 1109.10 2015-07-11T07:50:59Z 1109.20 2015-07-11T07:51:00Z 1109.40 2015-07-11T07:51:02Z 1109.40 2015-07-11T07:51:03Z 1109.50 2015-07-11T07:51:04Z 1109.60 2015-07-11T07:51:05Z 1109.80 2015-07-11T07:51:06Z 1110.00 2015-07-11T07:51:07Z 1110.20 2015-07-11T07:51:08Z 1110.30 2015-07-11T07:51:09Z 1110.50 2015-07-11T07:51:10Z 1110.50 2015-07-11T07:51:11Z 1110.70 2015-07-11T07:51:12Z 1110.90 2015-07-11T07:51:13Z 1111.10 2015-07-11T07:51:14Z 1111.30 2015-07-11T07:51:15Z 1111.50 2015-07-11T07:51:16Z 1111.70 2015-07-11T07:51:17Z 1111.80 2015-07-11T07:51:18Z 1111.80 2015-07-11T07:51:19Z 1111.80 2015-07-11T07:51:20Z 1111.80 2015-07-11T07:51:21Z 1111.80 2015-07-11T07:51:22Z 1111.80 2015-07-11T07:51:23Z 1111.90 2015-07-11T07:51:24Z 1111.90 2015-07-11T07:51:25Z 1112.10 2015-07-11T07:51:26Z 1112.20 2015-07-11T07:51:27Z 1112.40 2015-07-11T07:51:28Z 1112.50 2015-07-11T07:51:29Z 1112.70 2015-07-11T07:51:30Z 1112.70 2015-07-11T07:51:31Z 1113.10 2015-07-11T07:51:32Z 1113.50 2015-07-11T07:51:33Z 1113.80 2015-07-11T07:51:34Z 1114.00 2015-07-11T07:51:35Z 1114.30 2015-07-11T07:51:36Z 1114.60 2015-07-11T07:51:37Z 1114.80 2015-07-11T07:51:38Z 1114.90 2015-07-11T07:51:39Z 1115.00 2015-07-11T07:51:40Z 1115.10 2015-07-11T07:51:41Z 1115.20 2015-07-11T07:51:42Z 1115.20 2015-07-11T07:51:43Z 1115.30 2015-07-11T07:51:44Z 1115.40 2015-07-11T07:51:45Z 1115.60 2015-07-11T07:51:46Z 1115.60 2015-07-11T07:51:47Z 1115.80 2015-07-11T07:51:48Z 1116.00 2015-07-11T07:51:49Z 1116.10 2015-07-11T07:51:50Z 1116.20 2015-07-11T07:51:51Z 1116.30 2015-07-11T07:51:52Z 1116.40 2015-07-11T07:51:53Z 1116.30 2015-07-11T07:51:54Z 1116.30 2015-07-11T07:51:55Z 1116.30 2015-07-11T07:51:56Z 1116.30 2015-07-11T07:51:57Z 1116.30 2015-07-11T07:51:58Z 1116.30 2015-07-11T07:51:59Z 1116.30 2015-07-11T07:52:00Z 1116.30 2015-07-11T07:52:01Z 1116.40 2015-07-11T07:52:03Z 1116.50 2015-07-11T07:52:04Z 1116.50 2015-07-11T07:52:05Z 1116.60 2015-07-11T07:52:06Z 1116.70 2015-07-11T07:52:07Z 1116.80 2015-07-11T07:52:08Z 1117.00 2015-07-11T07:52:09Z 1117.20 2015-07-11T07:52:10Z 1117.40 2015-07-11T07:52:11Z 1117.50 2015-07-11T07:52:12Z 1117.60 2015-07-11T07:52:13Z 1117.50 2015-07-11T07:52:14Z 1117.40 2015-07-11T07:52:15Z 1117.30 2015-07-11T07:52:16Z 1117.30 2015-07-11T07:52:17Z 1117.50 2015-07-11T07:52:18Z 1117.60 2015-07-11T07:52:19Z 1117.70 2015-07-11T07:52:20Z 1117.90 2015-07-11T07:52:21Z 1118.20 2015-07-11T07:52:22Z 1118.40 2015-07-11T07:52:23Z 1118.60 2015-07-11T07:52:24Z 1118.80 2015-07-11T07:52:25Z 1119.00 2015-07-11T07:52:26Z 1119.20 2015-07-11T07:52:27Z 1119.30 2015-07-11T07:52:28Z 1119.30 2015-07-11T07:52:29Z 1119.30 2015-07-11T07:52:30Z 1119.30 2015-07-11T07:52:31Z 1119.30 2015-07-11T07:52:32Z 1119.30 2015-07-11T07:52:33Z 1119.60 2015-07-11T07:52:34Z 1119.80 2015-07-11T07:52:35Z 1120.00 2015-07-11T07:52:36Z 1120.20 2015-07-11T07:52:37Z 1120.30 2015-07-11T07:52:38Z 1120.40 2015-07-11T07:52:39Z 1120.80 2015-07-11T07:52:40Z 1121.10 2015-07-11T07:52:41Z 1121.50 2015-07-11T07:52:42Z 1121.80 2015-07-11T07:52:43Z 1122.10 2015-07-11T07:52:44Z 1122.30 2015-07-11T07:52:45Z 1122.50 2015-07-11T07:52:46Z 1122.70 2015-07-11T07:52:47Z 1122.80 2015-07-11T07:52:48Z 1122.90 2015-07-11T07:52:49Z 1123.00 2015-07-11T07:52:50Z 1123.00 2015-07-11T07:52:51Z 1123.20 2015-07-11T07:52:52Z 1123.40 2015-07-11T07:52:53Z 1123.70 2015-07-11T07:52:54Z 1123.90 2015-07-11T07:52:55Z 1124.00 2015-07-11T07:52:56Z 1124.10 2015-07-11T07:52:57Z 1124.40 2015-07-11T07:52:58Z 1124.50 2015-07-11T07:52:59Z 1124.60 2015-07-11T07:53:00Z 1124.70 2015-07-11T07:53:01Z 1124.90 2015-07-11T07:53:02Z 1125.20 2015-07-11T07:53:04Z 1125.30 2015-07-11T07:53:05Z 1125.40 2015-07-11T07:53:06Z 1125.50 2015-07-11T07:53:07Z 1125.60 2015-07-11T07:53:08Z 1125.70 2015-07-11T07:53:09Z 1125.90 2015-07-11T07:53:10Z 1126.10 2015-07-11T07:53:11Z 1126.40 2015-07-11T07:53:12Z 1126.70 2015-07-11T07:53:13Z 1126.90 2015-07-11T07:53:14Z 1127.10 2015-07-11T07:53:15Z 1127.10 2015-07-11T07:53:16Z 1127.10 2015-07-11T07:53:17Z 1127.10 2015-07-11T07:53:18Z 1127.20 2015-07-11T07:53:19Z 1127.30 2015-07-11T07:53:20Z 1127.40 2015-07-11T07:53:21Z 1127.70 2015-07-11T07:53:22Z 1127.90 2015-07-11T07:53:23Z 1128.10 2015-07-11T07:53:24Z 1128.20 2015-07-11T07:53:25Z 1128.30 2015-07-11T07:53:26Z 1128.40 2015-07-11T07:53:27Z 1128.50 2015-07-11T07:53:28Z 1128.50 2015-07-11T07:53:29Z 1128.60 2015-07-11T07:53:30Z 1128.60 2015-07-11T07:53:31Z 1128.80 2015-07-11T07:53:32Z 1129.00 2015-07-11T07:53:33Z 1129.10 2015-07-11T07:53:34Z 1129.20 2015-07-11T07:53:35Z 1129.30 2015-07-11T07:53:36Z 1129.40 2015-07-11T07:53:37Z 1129.40 2015-07-11T07:53:38Z 1129.50 2015-07-11T07:53:39Z 1129.70 2015-07-11T07:53:40Z 1129.80 2015-07-11T07:53:41Z 1130.00 2015-07-11T07:53:42Z 1130.20 2015-07-11T07:53:43Z 1130.40 2015-07-11T07:53:44Z 1130.50 2015-07-11T07:53:45Z 1130.60 2015-07-11T07:53:46Z 1130.70 2015-07-11T07:53:47Z 1130.90 2015-07-11T07:53:48Z 1131.00 2015-07-11T07:53:49Z 1131.00 2015-07-11T07:53:50Z 1131.10 2015-07-11T07:53:51Z 1131.10 2015-07-11T07:53:52Z 1131.20 2015-07-11T07:53:53Z 1131.40 2015-07-11T07:53:54Z 1131.60 2015-07-11T07:53:55Z 1131.70 2015-07-11T07:53:56Z 1131.80 2015-07-11T07:53:57Z 1131.90 2015-07-11T07:53:58Z 1132.00 2015-07-11T07:53:59Z 1132.30 2015-07-11T07:54:00Z 1132.40 2015-07-11T07:54:01Z 1132.50 2015-07-11T07:54:02Z 1132.60 2015-07-11T07:54:03Z 1132.80 2015-07-11T07:54:05Z 1132.80 2015-07-11T07:54:06Z 1132.80 2015-07-11T07:54:07Z 1133.00 2015-07-11T07:54:08Z 1133.10 2015-07-11T07:54:09Z 1133.20 2015-07-11T07:54:10Z 1133.30 2015-07-11T07:54:11Z 1133.30 2015-07-11T07:54:12Z 1133.30 2015-07-11T07:54:13Z 1133.40 2015-07-11T07:54:14Z 1133.40 2015-07-11T07:54:15Z 1133.50 2015-07-11T07:54:16Z 1133.50 2015-07-11T07:54:17Z 1133.70 2015-07-11T07:54:18Z 1133.80 2015-07-11T07:54:19Z 1133.90 2015-07-11T07:54:20Z 1134.10 2015-07-11T07:54:21Z 1134.30 2015-07-11T07:54:22Z 1134.60 2015-07-11T07:54:23Z 1134.90 2015-07-11T07:54:24Z 1135.10 2015-07-11T07:54:25Z 1135.20 2015-07-11T07:54:26Z 1135.40 2015-07-11T07:54:27Z 1135.70 2015-07-11T07:54:28Z 1135.90 2015-07-11T07:54:29Z 1136.10 2015-07-11T07:54:30Z 1136.30 2015-07-11T07:54:31Z 1136.50 2015-07-11T07:54:32Z 1136.60 2015-07-11T07:54:33Z 1136.60 2015-07-11T07:54:34Z 1136.60 2015-07-11T07:54:35Z 1136.60 2015-07-11T07:54:36Z 1136.60 2015-07-11T07:54:37Z 1136.60 2015-07-11T07:54:38Z 1136.70 2015-07-11T07:54:39Z 1136.80 2015-07-11T07:54:40Z 1136.80 2015-07-11T07:54:41Z 1136.90 2015-07-11T07:54:42Z 1136.90 2015-07-11T07:54:43Z 1137.00 2015-07-11T07:54:44Z 1137.10 2015-07-11T07:54:45Z 1137.30 2015-07-11T07:54:46Z 1137.40 2015-07-11T07:54:47Z 1137.60 2015-07-11T07:54:48Z 1137.70 2015-07-11T07:54:49Z 1137.90 2015-07-11T07:54:50Z 1138.00 2015-07-11T07:54:51Z 1138.10 2015-07-11T07:54:52Z 1138.20 2015-07-11T07:54:53Z 1138.40 2015-07-11T07:54:54Z 1138.60 2015-07-11T07:54:55Z 1138.70 2015-07-11T07:54:56Z 1138.80 2015-07-11T07:54:57Z 1138.90 2015-07-11T07:54:58Z 1138.90 2015-07-11T07:54:59Z 1138.90 2015-07-11T07:55:00Z 1139.00 2015-07-11T07:55:01Z 1139.20 2015-07-11T07:55:02Z 1139.40 2015-07-11T07:55:03Z 1139.50 2015-07-11T07:55:04Z 1139.70 2015-07-11T07:55:06Z 1139.70 2015-07-11T07:55:07Z 1139.80 2015-07-11T07:55:08Z 1139.90 2015-07-11T07:55:09Z 1140.00 2015-07-11T07:55:10Z 1140.10 2015-07-11T07:55:11Z 1140.40 2015-07-11T07:55:12Z 1140.70 2015-07-11T07:55:13Z 1140.90 2015-07-11T07:55:14Z 1141.00 2015-07-11T07:55:15Z 1140.90 2015-07-11T07:55:16Z 1140.70 2015-07-11T07:55:17Z 1140.60 2015-07-11T07:55:18Z 1140.60 2015-07-11T07:55:19Z 1140.80 2015-07-11T07:55:20Z 1141.00 2015-07-11T07:55:21Z 1141.10 2015-07-11T07:55:22Z 1141.30 2015-07-11T07:55:23Z 1141.50 2015-07-11T07:55:24Z 1141.70 2015-07-11T07:55:25Z 1141.90 2015-07-11T07:55:26Z 1142.00 2015-07-11T07:55:27Z 1142.00 2015-07-11T07:55:28Z 1142.10 2015-07-11T07:55:29Z 1142.10 2015-07-11T07:55:30Z 1142.20 2015-07-11T07:55:31Z 1142.20 2015-07-11T07:55:32Z 1142.20 2015-07-11T07:55:33Z 1142.30 2015-07-11T07:55:34Z 1142.40 2015-07-11T07:55:35Z 1142.50 2015-07-11T07:55:36Z 1142.60 2015-07-11T07:55:37Z 1142.60 2015-07-11T07:55:38Z 1142.70 2015-07-11T07:55:39Z 1142.70 2015-07-11T07:55:40Z 1142.70 2015-07-11T07:55:41Z 1143.00 2015-07-11T07:55:42Z 1143.20 2015-07-11T07:55:43Z 1143.50 2015-07-11T07:55:44Z 1143.80 2015-07-11T07:55:45Z 1144.00 2015-07-11T07:55:46Z 1144.20 2015-07-11T07:55:47Z 1144.30 2015-07-11T07:55:48Z 1144.50 2015-07-11T07:55:49Z 1144.50 2015-07-11T07:55:50Z 1144.50 2015-07-11T07:55:51Z 1144.60 2015-07-11T07:55:52Z 1144.60 2015-07-11T07:55:53Z 1144.60 2015-07-11T07:55:54Z 1144.60 2015-07-11T07:55:55Z 1144.80 2015-07-11T07:55:56Z 1145.00 2015-07-11T07:55:57Z 1145.30 2015-07-11T07:55:58Z 1145.60 2015-07-11T07:55:59Z 1145.80 2015-07-11T07:56:00Z 1145.90 2015-07-11T07:56:01Z 1146.00 2015-07-11T07:56:02Z 1146.10 2015-07-11T07:56:03Z 1146.20 2015-07-11T07:56:04Z 1146.20 2015-07-11T07:56:05Z 1146.60 2015-07-11T07:56:07Z 1146.70 2015-07-11T07:56:08Z 1146.70 2015-07-11T07:56:09Z 1147.10 2015-07-11T07:56:10Z 1147.40 2015-07-11T07:56:11Z 1147.70 2015-07-11T07:56:12Z 1147.80 2015-07-11T07:56:13Z 1148.00 2015-07-11T07:56:14Z 1148.10 2015-07-11T07:56:15Z 1148.10 2015-07-11T07:56:16Z 1148.10 2015-07-11T07:56:17Z 1148.10 2015-07-11T07:56:18Z 1148.10 2015-07-11T07:56:19Z 1148.10 2015-07-11T07:56:20Z 1148.10 2015-07-11T07:56:21Z 1148.30 2015-07-11T07:56:22Z 1148.40 2015-07-11T07:56:23Z 1148.60 2015-07-11T07:56:24Z 1148.60 2015-07-11T07:56:25Z 1148.70 2015-07-11T07:56:26Z 1148.80 2015-07-11T07:56:27Z 1149.00 2015-07-11T07:56:28Z 1149.20 2015-07-11T07:56:29Z 1149.40 2015-07-11T07:56:30Z 1149.50 2015-07-11T07:56:31Z 1149.70 2015-07-11T07:56:32Z 1149.70 2015-07-11T07:56:33Z 1149.90 2015-07-11T07:56:34Z 1150.00 2015-07-11T07:56:35Z 1150.10 2015-07-11T07:56:36Z 1150.10 2015-07-11T07:56:37Z 1150.20 2015-07-11T07:56:38Z 1150.20 2015-07-11T07:56:39Z 1150.50 2015-07-11T07:56:40Z 1150.70 2015-07-11T07:56:41Z 1151.10 2015-07-11T07:56:42Z 1151.30 2015-07-11T07:56:43Z 1151.50 2015-07-11T07:56:44Z 1151.60 2015-07-11T07:56:45Z 1151.70 2015-07-11T07:56:46Z 1151.90 2015-07-11T07:56:47Z 1151.90 2015-07-11T07:56:48Z 1151.90 2015-07-11T07:56:49Z 1152.00 2015-07-11T07:56:50Z 1152.10 2015-07-11T07:56:51Z 1152.10 2015-07-11T07:56:52Z 1152.10 2015-07-11T07:56:53Z 1152.20 2015-07-11T07:56:54Z 1152.40 2015-07-11T07:56:55Z 1152.40 2015-07-11T07:56:56Z 1152.50 2015-07-11T07:56:57Z 1152.50 2015-07-11T07:56:58Z 1152.60 2015-07-11T07:56:59Z 1152.70 2015-07-11T07:57:00Z 1152.80 2015-07-11T07:57:01Z 1152.90 2015-07-11T07:57:02Z 1153.00 2015-07-11T07:57:03Z 1153.00 2015-07-11T07:57:04Z 1153.00 2015-07-11T07:57:05Z 1153.10 2015-07-11T07:57:06Z 1153.30 2015-07-11T07:57:08Z 1153.30 2015-07-11T07:57:09Z 1153.60 2015-07-11T07:57:10Z 1153.90 2015-07-11T07:57:11Z 1154.10 2015-07-11T07:57:12Z 1154.30 2015-07-11T07:57:13Z 1154.40 2015-07-11T07:57:14Z 1154.40 2015-07-11T07:57:15Z 1154.50 2015-07-11T07:57:16Z 1154.60 2015-07-11T07:57:17Z 1154.70 2015-07-11T07:57:18Z 1154.80 2015-07-11T07:57:19Z 1154.90 2015-07-11T07:57:20Z 1155.00 2015-07-11T07:57:21Z 1155.10 2015-07-11T07:57:22Z 1155.20 2015-07-11T07:57:23Z 1155.30 2015-07-11T07:57:24Z 1155.30 2015-07-11T07:57:25Z 1155.50 2015-07-11T07:57:26Z 1155.70 2015-07-11T07:57:27Z 1155.90 2015-07-11T07:57:28Z 1156.00 2015-07-11T07:57:29Z 1156.20 2015-07-11T07:57:30Z 1156.30 2015-07-11T07:57:31Z 1156.40 2015-07-11T07:57:32Z 1156.50 2015-07-11T07:57:33Z 1156.50 2015-07-11T07:57:34Z 1156.50 2015-07-11T07:57:35Z 1156.50 2015-07-11T07:57:36Z 1156.50 2015-07-11T07:57:37Z 1156.50 2015-07-11T07:57:38Z 1156.50 2015-07-11T07:57:39Z 1156.70 2015-07-11T07:57:40Z 1156.80 2015-07-11T07:57:41Z 1156.90 2015-07-11T07:57:42Z 1157.00 2015-07-11T07:57:43Z 1157.20 2015-07-11T07:57:44Z 1157.40 2015-07-11T07:57:45Z 1157.60 2015-07-11T07:57:46Z 1157.80 2015-07-11T07:57:47Z 1158.00 2015-07-11T07:57:48Z 1158.20 2015-07-11T07:57:49Z 1158.50 2015-07-11T07:57:50Z 1158.80 2015-07-11T07:57:51Z 1159.00 2015-07-11T07:57:52Z 1159.20 2015-07-11T07:57:53Z 1159.30 2015-07-11T07:57:54Z 1159.40 2015-07-11T07:57:55Z 1159.60 2015-07-11T07:57:56Z 1159.70 2015-07-11T07:57:57Z 1159.90 2015-07-11T07:57:58Z 1160.10 2015-07-11T07:57:59Z 1160.20 2015-07-11T07:58:00Z 1160.30 2015-07-11T07:58:01Z 1160.30 2015-07-11T07:58:02Z 1160.40 2015-07-11T07:58:03Z 1160.40 2015-07-11T07:58:04Z 1160.40 2015-07-11T07:58:05Z 1160.50 2015-07-11T07:58:06Z 1160.50 2015-07-11T07:58:07Z 1160.70 2015-07-11T07:58:09Z 1160.90 2015-07-11T07:58:10Z 1161.00 2015-07-11T07:58:11Z 1161.10 2015-07-11T07:58:12Z 1161.10 2015-07-11T07:58:13Z 1161.20 2015-07-11T07:58:14Z 1161.20 2015-07-11T07:58:15Z 1161.30 2015-07-11T07:58:16Z 1161.40 2015-07-11T07:58:17Z 1161.50 2015-07-11T07:58:18Z 1161.60 2015-07-11T07:58:19Z 1161.80 2015-07-11T07:58:20Z 1162.00 2015-07-11T07:58:21Z 1162.10 2015-07-11T07:58:22Z 1162.20 2015-07-11T07:58:23Z 1162.40 2015-07-11T07:58:24Z 1162.60 2015-07-11T07:58:25Z 1162.70 2015-07-11T07:58:26Z 1162.80 2015-07-11T07:58:27Z 1162.90 2015-07-11T07:58:28Z 1162.90 2015-07-11T07:58:29Z 1163.00 2015-07-11T07:58:30Z 1163.00 2015-07-11T07:58:31Z 1163.20 2015-07-11T07:58:32Z 1163.30 2015-07-11T07:58:33Z 1163.40 2015-07-11T07:58:34Z 1163.50 2015-07-11T07:58:35Z 1163.50 2015-07-11T07:58:36Z 1163.60 2015-07-11T07:58:37Z 1163.70 2015-07-11T07:58:38Z 1163.80 2015-07-11T07:58:39Z 1163.80 2015-07-11T07:58:40Z 1163.90 2015-07-11T07:58:41Z 1164.00 2015-07-11T07:58:42Z 1164.20 2015-07-11T07:58:43Z 1164.10 2015-07-11T07:58:44Z 1164.10 2015-07-11T07:58:45Z 1164.20 2015-07-11T07:58:46Z 1164.30 2015-07-11T07:58:47Z 1164.50 2015-07-11T07:58:48Z 1164.60 2015-07-11T07:58:49Z 1164.80 2015-07-11T07:58:50Z 1164.80 2015-07-11T07:58:51Z 1165.00 2015-07-11T07:58:52Z 1165.20 2015-07-11T07:58:53Z 1165.50 2015-07-11T07:58:54Z 1165.60 2015-07-11T07:58:55Z 1165.80 2015-07-11T07:58:56Z 1165.90 2015-07-11T07:58:57Z 1165.90 2015-07-11T07:58:58Z 1165.90 2015-07-11T07:58:59Z 1165.90 2015-07-11T07:59:00Z 1165.90 2015-07-11T07:59:01Z 1165.90 2015-07-11T07:59:02Z 1165.90 2015-07-11T07:59:03Z 1166.10 2015-07-11T07:59:04Z 1166.30 2015-07-11T07:59:05Z 1166.50 2015-07-11T07:59:06Z 1166.70 2015-07-11T07:59:07Z 1167.00 2015-07-11T07:59:08Z 1167.30 2015-07-11T07:59:10Z 1167.30 2015-07-11T07:59:11Z 1167.40 2015-07-11T07:59:12Z 1167.50 2015-07-11T07:59:13Z 1167.60 2015-07-11T07:59:14Z 1167.70 2015-07-11T07:59:15Z 1167.70 2015-07-11T07:59:16Z 1167.80 2015-07-11T07:59:17Z 1167.80 2015-07-11T07:59:18Z 1167.80 2015-07-11T07:59:19Z 1167.80 2015-07-11T07:59:20Z 1167.80 2015-07-11T07:59:21Z 1167.90 2015-07-11T07:59:22Z 1168.00 2015-07-11T07:59:23Z 1168.20 2015-07-11T07:59:24Z 1168.30 2015-07-11T07:59:25Z 1168.70 2015-07-11T07:59:26Z 1168.90 2015-07-11T07:59:27Z 1169.10 2015-07-11T07:59:28Z 1169.20 2015-07-11T07:59:29Z 1169.30 2015-07-11T07:59:30Z 1169.40 2015-07-11T07:59:31Z 1169.60 2015-07-11T07:59:32Z 1169.70 2015-07-11T07:59:33Z 1169.70 2015-07-11T07:59:34Z 1169.70 2015-07-11T07:59:35Z 1169.80 2015-07-11T07:59:36Z 1169.90 2015-07-11T07:59:37Z 1170.10 2015-07-11T07:59:38Z 1170.30 2015-07-11T07:59:39Z 1170.40 2015-07-11T07:59:40Z 1170.60 2015-07-11T07:59:41Z 1170.60 2015-07-11T07:59:42Z 1170.60 2015-07-11T07:59:43Z 1170.90 2015-07-11T07:59:44Z 1171.20 2015-07-11T07:59:45Z 1171.20 2015-07-11T07:59:46Z 1171.20 2015-07-11T07:59:47Z 1171.40 2015-07-11T07:59:48Z 1171.50 2015-07-11T07:59:49Z 1171.40 2015-07-11T07:59:50Z 1171.40 2015-07-11T07:59:51Z 1171.50 2015-07-11T07:59:52Z 1171.60 2015-07-11T07:59:53Z 1171.60 2015-07-11T07:59:54Z 1171.70 2015-07-11T07:59:55Z 1171.70 2015-07-11T07:59:56Z 1171.80 2015-07-11T07:59:57Z 1171.90 2015-07-11T07:59:58Z 1172.00 2015-07-11T07:59:59Z 1172.20 2015-07-11T08:00:00Z 1172.30 2015-07-11T08:00:01Z 1172.40 2015-07-11T08:00:02Z 1172.50 2015-07-11T08:00:03Z 1172.50 2015-07-11T08:00:04Z 1172.50 2015-07-11T08:00:05Z 1172.70 2015-07-11T08:00:06Z 1172.80 2015-07-11T08:00:07Z 1172.90 2015-07-11T08:00:08Z 1173.00 2015-07-11T08:00:09Z 1172.90 2015-07-11T08:00:11Z 1172.70 2015-07-11T08:00:12Z 1172.60 2015-07-11T08:00:13Z 1172.50 2015-07-11T08:00:14Z 1172.40 2015-07-11T08:00:15Z 1172.20 2015-07-11T08:00:16Z 1172.10 2015-07-11T08:00:17Z 1172.00 2015-07-11T08:00:18Z 1171.90 2015-07-11T08:00:19Z 1172.00 2015-07-11T08:00:20Z 1172.00 2015-07-11T08:00:21Z 1172.20 2015-07-11T08:00:22Z 1172.30 2015-07-11T08:00:23Z 1172.50 2015-07-11T08:00:24Z 1172.60 2015-07-11T08:00:25Z 1172.80 2015-07-11T08:00:26Z 1173.00 2015-07-11T08:00:27Z 1173.10 2015-07-11T08:00:28Z 1173.20 2015-07-11T08:00:29Z 1173.20 2015-07-11T08:00:30Z 1173.20 2015-07-11T08:00:31Z 1173.20 2015-07-11T08:00:32Z 1173.30 2015-07-11T08:00:33Z 1173.30 2015-07-11T08:00:34Z 1173.30 2015-07-11T08:00:35Z 1173.70 2015-07-11T08:00:36Z 1173.90 2015-07-11T08:00:37Z 1174.10 2015-07-11T08:00:38Z 1174.30 2015-07-11T08:00:39Z 1174.40 2015-07-11T08:00:40Z 1174.50 2015-07-11T08:00:41Z 1174.40 2015-07-11T08:00:42Z 1174.40 2015-07-11T08:00:43Z 1174.30 2015-07-11T08:00:44Z 1174.20 2015-07-11T08:00:45Z 1174.10 2015-07-11T08:00:46Z 1174.00 2015-07-11T08:00:47Z 1173.90 2015-07-11T08:00:48Z 1173.90 2015-07-11T08:00:49Z 1173.90 2015-07-11T08:00:50Z 1173.80 2015-07-11T08:00:51Z 1173.90 2015-07-11T08:00:52Z 1173.90 2015-07-11T08:00:53Z 1174.00 2015-07-11T08:00:54Z 1174.00 2015-07-11T08:00:55Z 1174.00 2015-07-11T08:00:56Z 1174.00 2015-07-11T08:00:57Z 1174.40 2015-07-11T08:00:58Z 1174.70 2015-07-11T08:00:59Z 1175.00 2015-07-11T08:01:00Z 1175.20 2015-07-11T08:01:01Z 1175.30 2015-07-11T08:01:02Z 1175.40 2015-07-11T08:01:03Z 1175.50 2015-07-11T08:01:04Z 1175.50 2015-07-11T08:01:05Z 1175.60 2015-07-11T08:01:06Z 1175.60 2015-07-11T08:01:07Z 1175.60 2015-07-11T08:01:08Z 1175.60 2015-07-11T08:01:09Z 1175.50 2015-07-11T08:01:10Z 1175.30 2015-07-11T08:01:12Z 1175.20 2015-07-11T08:01:13Z 1175.20 2015-07-11T08:01:14Z 1175.20 2015-07-11T08:01:15Z 1175.60 2015-07-11T08:01:16Z 1175.80 2015-07-11T08:01:17Z 1176.00 2015-07-11T08:01:18Z 1175.90 2015-07-11T08:01:19Z 1175.70 2015-07-11T08:01:20Z 1175.60 2015-07-11T08:01:21Z 1175.60 2015-07-11T08:01:22Z 1175.70 2015-07-11T08:01:23Z 1175.70 2015-07-11T08:01:24Z 1175.90 2015-07-11T08:01:25Z 1176.00 2015-07-11T08:01:26Z 1176.00 2015-07-11T08:01:27Z 1176.00 2015-07-11T08:01:28Z 1176.30 2015-07-11T08:01:29Z 1176.50 2015-07-11T08:01:30Z 1176.60 2015-07-11T08:01:31Z 1176.70 2015-07-11T08:01:32Z 1176.90 2015-07-11T08:01:33Z 1177.00 2015-07-11T08:01:34Z 1177.10 2015-07-11T08:01:35Z 1177.20 2015-07-11T08:01:36Z 1177.30 2015-07-11T08:01:37Z 1177.40 2015-07-11T08:01:38Z 1177.80 2015-07-11T08:01:39Z 1178.00 2015-07-11T08:01:40Z 1178.20 2015-07-11T08:01:41Z 1178.30 2015-07-11T08:01:42Z 1178.30 2015-07-11T08:01:43Z 1178.40 2015-07-11T08:01:44Z 1178.40 2015-07-11T08:01:45Z 1178.50 2015-07-11T08:01:46Z 1178.60 2015-07-11T08:01:47Z 1178.80 2015-07-11T08:01:48Z 1179.10 2015-07-11T08:01:49Z 1179.30 2015-07-11T08:01:50Z 1179.50 2015-07-11T08:01:51Z 1179.70 2015-07-11T08:01:52Z 1179.80 2015-07-11T08:01:53Z 1179.90 2015-07-11T08:01:54Z 1180.00 2015-07-11T08:01:55Z 1180.10 2015-07-11T08:01:56Z 1179.90 2015-07-11T08:01:57Z 1179.80 2015-07-11T08:01:58Z 1180.00 2015-07-11T08:01:59Z 1180.10 2015-07-11T08:02:00Z 1180.00 2015-07-11T08:02:01Z 1179.90 2015-07-11T08:02:02Z 1180.00 2015-07-11T08:02:03Z 1180.10 2015-07-11T08:02:04Z 1180.20 2015-07-11T08:02:05Z 1180.40 2015-07-11T08:02:06Z 1180.40 2015-07-11T08:02:07Z 1180.50 2015-07-11T08:02:08Z 1180.60 2015-07-11T08:02:09Z 1180.70 2015-07-11T08:02:10Z 1180.80 2015-07-11T08:02:11Z 1180.80 2015-07-11T08:02:13Z 1180.80 2015-07-11T08:02:14Z 1180.80 2015-07-11T08:02:15Z 1180.80 2015-07-11T08:02:16Z 1180.90 2015-07-11T08:02:17Z 1180.90 2015-07-11T08:02:18Z 1180.90 2015-07-11T08:02:19Z 1180.90 2015-07-11T08:02:20Z 1180.90 2015-07-11T08:02:21Z 1180.90 2015-07-11T08:02:22Z 1181.10 2015-07-11T08:02:23Z 1181.20 2015-07-11T08:02:24Z 1181.10 2015-07-11T08:02:25Z 1181.10 2015-07-11T08:02:26Z 1181.20 2015-07-11T08:02:27Z 1181.30 2015-07-11T08:02:28Z 1181.30 2015-07-11T08:02:29Z 1181.30 2015-07-11T08:02:30Z 1181.30 2015-07-11T08:02:31Z 1181.30 2015-07-11T08:02:32Z 1181.30 2015-07-11T08:02:33Z 1181.30 2015-07-11T08:02:34Z 1181.30 2015-07-11T08:02:35Z 1181.30 2015-07-11T08:02:36Z 1181.50 2015-07-11T08:02:37Z 1181.60 2015-07-11T08:02:38Z 1181.50 2015-07-11T08:02:39Z 1181.40 2015-07-11T08:02:40Z 1181.40 2015-07-11T08:02:41Z 1181.40 2015-07-11T08:02:42Z 1181.30 2015-07-11T08:02:43Z 1181.30 2015-07-11T08:02:44Z 1181.40 2015-07-11T08:02:45Z 1181.60 2015-07-11T08:02:46Z 1181.70 2015-07-11T08:02:47Z 1181.80 2015-07-11T08:02:48Z 1181.80 2015-07-11T08:02:49Z 1181.80 2015-07-11T08:02:50Z 1181.80 2015-07-11T08:02:51Z 1181.70 2015-07-11T08:02:52Z 1181.70 2015-07-11T08:02:53Z 1181.70 2015-07-11T08:02:54Z 1181.90 2015-07-11T08:02:55Z 1182.10 2015-07-11T08:02:56Z 1182.20 2015-07-11T08:02:57Z 1182.30 2015-07-11T08:02:58Z 1182.30 2015-07-11T08:02:59Z 1182.40 2015-07-11T08:03:00Z 1182.40 2015-07-11T08:03:01Z 1182.40 2015-07-11T08:03:02Z 1182.40 2015-07-11T08:03:03Z 1182.40 2015-07-11T08:03:04Z 1182.40 2015-07-11T08:03:05Z 1182.40 2015-07-11T08:03:06Z 1182.40 2015-07-11T08:03:07Z 1182.30 2015-07-11T08:03:08Z 1182.40 2015-07-11T08:03:09Z 1182.40 2015-07-11T08:03:10Z 1182.60 2015-07-11T08:03:11Z 1182.80 2015-07-11T08:03:12Z 1183.00 2015-07-11T08:03:14Z 1183.10 2015-07-11T08:03:15Z 1183.10 2015-07-11T08:03:16Z 1183.30 2015-07-11T08:03:17Z 1183.40 2015-07-11T08:03:18Z 1183.50 2015-07-11T08:03:19Z 1183.60 2015-07-11T08:03:20Z 1183.80 2015-07-11T08:03:21Z 1183.90 2015-07-11T08:03:22Z 1184.00 2015-07-11T08:03:23Z 1184.10 2015-07-11T08:03:24Z 1184.10 2015-07-11T08:03:25Z 1184.20 2015-07-11T08:03:26Z 1184.00 2015-07-11T08:03:27Z 1183.80 2015-07-11T08:03:28Z 1183.60 2015-07-11T08:03:29Z 1183.50 2015-07-11T08:03:30Z 1183.40 2015-07-11T08:03:31Z 1183.30 2015-07-11T08:03:32Z 1183.70 2015-07-11T08:03:33Z 1183.90 2015-07-11T08:03:34Z 1184.40 2015-07-11T08:03:35Z 1184.70 2015-07-11T08:03:36Z 1185.00 2015-07-11T08:03:37Z 1185.20 2015-07-11T08:03:38Z 1185.30 2015-07-11T08:03:39Z 1185.40 2015-07-11T08:03:40Z 1185.00 2015-07-11T08:03:41Z 1184.70 2015-07-11T08:03:42Z 1184.40 2015-07-11T08:03:43Z 1184.30 2015-07-11T08:03:44Z 1184.70 2015-07-11T08:03:45Z 1185.00 2015-07-11T08:03:46Z 1185.30 2015-07-11T08:03:47Z 1185.50 2015-07-11T08:03:48Z 1185.40 2015-07-11T08:03:49Z 1185.40 2015-07-11T08:03:50Z 1185.30 2015-07-11T08:03:51Z 1185.30 2015-07-11T08:03:52Z 1185.30 2015-07-11T08:03:53Z 1185.30 2015-07-11T08:03:54Z 1185.70 2015-07-11T08:03:55Z 1186.00 2015-07-11T08:03:56Z 1186.00 2015-07-11T08:03:57Z 1186.00 2015-07-11T08:03:58Z 1186.00 2015-07-11T08:03:59Z 1186.00 2015-07-11T08:04:00Z 1186.00 2015-07-11T08:04:01Z 1186.00 2015-07-11T08:04:02Z 1186.20 2015-07-11T08:04:03Z 1186.30 2015-07-11T08:04:04Z 1186.40 2015-07-11T08:04:05Z 1186.50 2015-07-11T08:04:06Z 1186.60 2015-07-11T08:04:07Z 1186.70 2015-07-11T08:04:08Z 1186.80 2015-07-11T08:04:09Z 1186.80 2015-07-11T08:04:10Z 1186.80 2015-07-11T08:04:11Z 1186.80 2015-07-11T08:04:12Z 1186.70 2015-07-11T08:04:13Z 1187.10 2015-07-11T08:04:15Z 1187.30 2015-07-11T08:04:16Z 1187.50 2015-07-11T08:04:17Z 1187.60 2015-07-11T08:04:18Z 1187.80 2015-07-11T08:04:19Z 1187.80 2015-07-11T08:04:20Z 1187.80 2015-07-11T08:04:21Z 1187.80 2015-07-11T08:04:22Z 1187.90 2015-07-11T08:04:23Z 1188.00 2015-07-11T08:04:24Z 1188.30 2015-07-11T08:04:25Z 1188.40 2015-07-11T08:04:26Z 1188.60 2015-07-11T08:04:27Z 1188.80 2015-07-11T08:04:28Z 1188.90 2015-07-11T08:04:29Z 1189.00 2015-07-11T08:04:30Z 1189.00 2015-07-11T08:04:31Z 1189.00 2015-07-11T08:04:32Z 1188.90 2015-07-11T08:04:33Z 1188.90 2015-07-11T08:04:34Z 1188.80 2015-07-11T08:04:35Z 1189.00 2015-07-11T08:04:36Z 1189.00 2015-07-11T08:04:37Z 1189.10 2015-07-11T08:04:38Z 1189.10 2015-07-11T08:04:39Z 1189.40 2015-07-11T08:04:40Z 1189.60 2015-07-11T08:04:41Z 1189.70 2015-07-11T08:04:42Z 1189.80 2015-07-11T08:04:43Z 1190.00 2015-07-11T08:04:44Z 1190.20 2015-07-11T08:04:45Z 1190.60 2015-07-11T08:04:46Z 1190.80 2015-07-11T08:04:47Z 1191.00 2015-07-11T08:04:48Z 1191.10 2015-07-11T08:04:49Z 1191.30 2015-07-11T08:04:50Z 1191.30 2015-07-11T08:04:51Z 1191.20 2015-07-11T08:04:52Z 1191.10 2015-07-11T08:04:53Z 1191.50 2015-07-11T08:04:54Z 1191.80 2015-07-11T08:04:55Z 1191.70 2015-07-11T08:04:56Z 1191.60 2015-07-11T08:04:57Z 1191.50 2015-07-11T08:04:58Z 1191.50 2015-07-11T08:04:59Z 1191.40 2015-07-11T08:05:00Z 1191.40 2015-07-11T08:05:01Z 1191.60 2015-07-11T08:05:02Z 1191.80 2015-07-11T08:05:03Z 1192.10 2015-07-11T08:05:04Z 1192.40 2015-07-11T08:05:05Z 1192.60 2015-07-11T08:05:06Z 1192.80 2015-07-11T08:05:07Z 1192.80 2015-07-11T08:05:08Z 1192.90 2015-07-11T08:05:09Z 1192.90 2015-07-11T08:05:10Z 1192.90 2015-07-11T08:05:11Z 1192.90 2015-07-11T08:05:12Z 1192.80 2015-07-11T08:05:13Z 1192.80 2015-07-11T08:05:14Z 1192.80 2015-07-11T08:05:16Z 1192.80 2015-07-11T08:05:17Z 1193.10 2015-07-11T08:05:18Z 1193.20 2015-07-11T08:05:19Z 1193.40 2015-07-11T08:05:20Z 1193.50 2015-07-11T08:05:21Z 1193.60 2015-07-11T08:05:22Z 1193.70 2015-07-11T08:05:23Z 1193.90 2015-07-11T08:05:24Z 1194.00 2015-07-11T08:05:25Z 1194.10 2015-07-11T08:05:26Z 1194.20 2015-07-11T08:05:27Z 1194.10 2015-07-11T08:05:28Z 1194.10 2015-07-11T08:05:29Z 1194.10 2015-07-11T08:05:30Z 1194.10 2015-07-11T08:05:31Z 1194.20 2015-07-11T08:05:32Z 1194.20 2015-07-11T08:05:33Z 1194.20 2015-07-11T08:05:34Z 1194.30 2015-07-11T08:05:35Z 1194.30 2015-07-11T08:05:36Z 1194.30 2015-07-11T08:05:37Z 1194.20 2015-07-11T08:05:38Z 1194.10 2015-07-11T08:05:39Z 1194.30 2015-07-11T08:05:40Z 1194.40 2015-07-11T08:05:41Z 1194.20 2015-07-11T08:05:42Z 1194.00 2015-07-11T08:05:43Z 1194.30 2015-07-11T08:05:44Z 1194.50 2015-07-11T08:05:45Z 1194.60 2015-07-11T08:05:46Z 1194.70 2015-07-11T08:05:47Z 1194.80 2015-07-11T08:05:48Z 1194.80 2015-07-11T08:05:49Z 1194.80 2015-07-11T08:05:50Z 1194.80 2015-07-11T08:05:51Z 1195.00 2015-07-11T08:05:52Z 1195.10 2015-07-11T08:05:53Z 1195.40 2015-07-11T08:05:54Z 1195.70 2015-07-11T08:05:55Z 1195.60 2015-07-11T08:05:56Z 1195.60 2015-07-11T08:05:57Z 1196.00 2015-07-11T08:05:58Z 1196.40 2015-07-11T08:05:59Z 1196.20 2015-07-11T08:06:00Z 1196.10 2015-07-11T08:06:01Z 1196.00 2015-07-11T08:06:02Z 1195.90 2015-07-11T08:06:03Z 1195.90 2015-07-11T08:06:04Z 1195.90 2015-07-11T08:06:05Z 1196.00 2015-07-11T08:06:06Z 1196.00 2015-07-11T08:06:07Z 1196.10 2015-07-11T08:06:08Z 1196.20 2015-07-11T08:06:09Z 1196.30 2015-07-11T08:06:10Z 1196.30 2015-07-11T08:06:11Z 1196.10 2015-07-11T08:06:12Z 1196.00 2015-07-11T08:06:13Z 1196.20 2015-07-11T08:06:14Z 1196.30 2015-07-11T08:06:15Z 1195.80 2015-07-11T08:06:17Z 1195.70 2015-07-11T08:06:18Z 1195.50 2015-07-11T08:06:19Z 1195.50 2015-07-11T08:06:20Z 1195.40 2015-07-11T08:06:21Z 1195.80 2015-07-11T08:06:22Z 1196.00 2015-07-11T08:06:23Z 1196.30 2015-07-11T08:06:24Z 1196.40 2015-07-11T08:06:25Z 1196.70 2015-07-11T08:06:26Z 1196.90 2015-07-11T08:06:27Z 1197.00 2015-07-11T08:06:28Z 1197.20 2015-07-11T08:06:29Z 1197.40 2015-07-11T08:06:30Z 1197.70 2015-07-11T08:06:31Z 1197.60 2015-07-11T08:06:32Z 1197.60 2015-07-11T08:06:33Z 1197.80 2015-07-11T08:06:34Z 1198.00 2015-07-11T08:06:35Z 1198.30 2015-07-11T08:06:36Z 1198.50 2015-07-11T08:06:37Z 1198.60 2015-07-11T08:06:38Z 1198.70 2015-07-11T08:06:39Z 1198.50 2015-07-11T08:06:40Z 1198.30 2015-07-11T08:06:41Z 1198.10 2015-07-11T08:06:42Z 1198.00 2015-07-11T08:06:43Z 1197.80 2015-07-11T08:06:44Z 1197.80 2015-07-11T08:06:45Z 1197.70 2015-07-11T08:06:46Z 1197.60 2015-07-11T08:06:47Z 1197.80 2015-07-11T08:06:48Z 1197.90 2015-07-11T08:06:49Z 1198.10 2015-07-11T08:06:50Z 1198.30 2015-07-11T08:06:51Z 1198.50 2015-07-11T08:06:52Z 1198.70 2015-07-11T08:06:53Z 1198.80 2015-07-11T08:06:54Z 1198.90 2015-07-11T08:06:55Z 1199.10 2015-07-11T08:06:56Z 1199.20 2015-07-11T08:06:57Z 1199.20 2015-07-11T08:06:58Z 1199.10 2015-07-11T08:06:59Z 1198.90 2015-07-11T08:07:00Z 1198.80 2015-07-11T08:07:01Z 1198.80 2015-07-11T08:07:02Z 1198.70 2015-07-11T08:07:03Z 1198.90 2015-07-11T08:07:04Z 1199.10 2015-07-11T08:07:05Z 1199.20 2015-07-11T08:07:06Z 1199.30 2015-07-11T08:07:07Z 1199.50 2015-07-11T08:07:08Z 1199.60 2015-07-11T08:07:09Z 1199.70 2015-07-11T08:07:10Z 1199.80 2015-07-11T08:07:11Z 1199.90 2015-07-11T08:07:12Z 1199.90 2015-07-11T08:07:13Z 1200.00 2015-07-11T08:07:14Z 1200.00 2015-07-11T08:07:15Z 1200.00 2015-07-11T08:07:16Z 1200.00 2015-07-11T08:07:18Z 1200.00 2015-07-11T08:07:19Z 1199.80 2015-07-11T08:07:20Z 1199.60 2015-07-11T08:07:21Z 1200.30 2015-07-11T08:07:22Z 1200.70 2015-07-11T08:07:23Z 1200.30 2015-07-11T08:07:24Z 1200.00 2015-07-11T08:07:25Z 1200.40 2015-07-11T08:07:26Z 1200.70 2015-07-11T08:07:27Z 1200.30 2015-07-11T08:07:28Z 1200.00 2015-07-11T08:07:29Z 1200.20 2015-07-11T08:07:30Z 1200.30 2015-07-11T08:07:31Z 1200.10 2015-07-11T08:07:32Z 1199.90 2015-07-11T08:07:33Z 1200.10 2015-07-11T08:07:34Z 1200.20 2015-07-11T08:07:35Z 1200.30 2015-07-11T08:07:36Z 1200.30 2015-07-11T08:07:37Z 1200.60 2015-07-11T08:07:38Z 1200.80 2015-07-11T08:07:39Z 1200.80 2015-07-11T08:07:40Z 1200.70 2015-07-11T08:07:41Z 1201.00 2015-07-11T08:07:42Z 1201.20 2015-07-11T08:07:43Z 1201.40 2015-07-11T08:07:44Z 1201.50 2015-07-11T08:07:45Z 1201.70 2015-07-11T08:07:46Z 1201.70 2015-07-11T08:07:47Z 1201.60 2015-07-11T08:07:48Z 1201.50 2015-07-11T08:07:49Z 1201.40 2015-07-11T08:07:50Z 1201.40 2015-07-11T08:07:51Z 1201.60 2015-07-11T08:07:52Z 1201.80 2015-07-11T08:07:53Z 1202.00 2015-07-11T08:07:54Z 1202.10 2015-07-11T08:07:55Z 1202.10 2015-07-11T08:07:56Z 1202.20 2015-07-11T08:07:57Z 1202.30 2015-07-11T08:07:58Z 1202.30 2015-07-11T08:07:59Z 1202.30 2015-07-11T08:08:00Z 1202.30 2015-07-11T08:08:01Z 1202.40 2015-07-11T08:08:02Z 1202.50 2015-07-11T08:08:03Z 1202.60 2015-07-11T08:08:04Z 1202.70 2015-07-11T08:08:05Z 1202.80 2015-07-11T08:08:06Z 1202.80 2015-07-11T08:08:07Z 1202.40 2015-07-11T08:08:08Z 1202.20 2015-07-11T08:08:09Z 1201.80 2015-07-11T08:08:10Z 1201.60 2015-07-11T08:08:11Z 1201.40 2015-07-11T08:08:12Z 1201.20 2015-07-11T08:08:13Z 1201.20 2015-07-11T08:08:14Z 1201.10 2015-07-11T08:08:15Z 1201.20 2015-07-11T08:08:16Z 1201.30 2015-07-11T08:08:17Z 1201.40 2015-07-11T08:08:19Z 1201.40 2015-07-11T08:08:20Z 1201.40 2015-07-11T08:08:21Z 1201.60 2015-07-11T08:08:22Z 1201.70 2015-07-11T08:08:23Z 1201.80 2015-07-11T08:08:24Z 1201.80 2015-07-11T08:08:25Z 1201.60 2015-07-11T08:08:26Z 1201.30 2015-07-11T08:08:27Z 1201.20 2015-07-11T08:08:28Z 1201.10 2015-07-11T08:08:29Z 1201.00 2015-07-11T08:08:30Z 1200.90 2015-07-11T08:08:31Z 1200.70 2015-07-11T08:08:32Z 1200.60 2015-07-11T08:08:33Z 1200.20 2015-07-11T08:08:34Z 1200.00 2015-07-11T08:08:35Z 1199.80 2015-07-11T08:08:36Z 1199.60 2015-07-11T08:08:37Z 1199.30 2015-07-11T08:08:38Z 1199.10 2015-07-11T08:08:39Z 1199.20 2015-07-11T08:08:40Z 1199.20 2015-07-11T08:08:41Z 1199.00 2015-07-11T08:08:42Z 1198.90 2015-07-11T08:08:43Z 1198.80 2015-07-11T08:08:44Z 1198.70 2015-07-11T08:08:45Z 1198.70 2015-07-11T08:08:46Z 1198.60 2015-07-11T08:08:47Z 1198.60 2015-07-11T08:08:48Z 1198.60 2015-07-11T08:08:49Z 1198.50 2015-07-11T08:08:50Z 1198.50 2015-07-11T08:08:51Z 1198.40 2015-07-11T08:08:52Z 1198.40 2015-07-11T08:08:53Z 1198.40 2015-07-11T08:08:54Z 1198.40 2015-07-11T08:08:55Z 1198.20 2015-07-11T08:08:56Z 1198.10 2015-07-11T08:08:57Z 1198.10 2015-07-11T08:08:58Z 1198.00 2015-07-11T08:08:59Z 1198.00 2015-07-11T08:09:00Z 1198.00 2015-07-11T08:09:01Z 1198.10 2015-07-11T08:09:02Z 1198.10 2015-07-11T08:09:03Z 1198.10 2015-07-11T08:09:04Z 1198.00 2015-07-11T08:09:05Z 1197.80 2015-07-11T08:09:06Z 1197.60 2015-07-11T08:09:07Z 1197.30 2015-07-11T08:09:08Z 1197.20 2015-07-11T08:09:09Z 1197.00 2015-07-11T08:09:10Z 1196.90 2015-07-11T08:09:11Z 1196.90 2015-07-11T08:09:12Z 1196.80 2015-07-11T08:09:13Z 1197.20 2015-07-11T08:09:14Z 1197.50 2015-07-11T08:09:15Z 1197.70 2015-07-11T08:09:16Z 1197.90 2015-07-11T08:09:17Z 1197.90 2015-07-11T08:09:18Z 1197.40 2015-07-11T08:09:20Z 1197.00 2015-07-11T08:09:21Z 1197.10 2015-07-11T08:09:22Z 1197.10 2015-07-11T08:09:23Z 1196.80 2015-07-11T08:09:24Z 1196.60 2015-07-11T08:09:25Z 1196.60 2015-07-11T08:09:26Z 1196.60 2015-07-11T08:09:27Z 1196.60 2015-07-11T08:09:28Z 1196.60 2015-07-11T08:09:29Z 1196.60 2015-07-11T08:09:30Z 1196.60 2015-07-11T08:09:31Z 1196.50 2015-07-11T08:09:32Z 1196.50 2015-07-11T08:09:33Z 1196.50 2015-07-11T08:09:34Z 1196.40 2015-07-11T08:09:35Z 1196.40 2015-07-11T08:09:36Z 1196.40 2015-07-11T08:09:37Z 1196.40 2015-07-11T08:09:38Z 1196.40 2015-07-11T08:09:39Z 1196.40 2015-07-11T08:09:40Z 1196.40 2015-07-11T08:09:41Z 1196.30 2015-07-11T08:09:42Z 1196.10 2015-07-11T08:09:43Z 1196.10 2015-07-11T08:09:44Z 1196.00 2015-07-11T08:09:45Z 1195.80 2015-07-11T08:09:46Z 1195.70 2015-07-11T08:09:47Z 1195.60 2015-07-11T08:09:48Z 1195.50 2015-07-11T08:09:49Z 1195.40 2015-07-11T08:09:50Z 1195.40 2015-07-11T08:09:51Z 1195.30 2015-07-11T08:09:52Z 1195.30 2015-07-11T08:09:53Z 1195.10 2015-07-11T08:09:54Z 1194.90 2015-07-11T08:09:55Z 1194.60 2015-07-11T08:09:56Z 1194.30 2015-07-11T08:09:57Z 1194.10 2015-07-11T08:09:58Z 1193.90 2015-07-11T08:09:59Z 1193.80 2015-07-11T08:10:00Z 1193.70 2015-07-11T08:10:01Z 1193.40 2015-07-11T08:10:02Z 1193.10 2015-07-11T08:10:03Z 1193.00 2015-07-11T08:10:04Z 1192.80 2015-07-11T08:10:05Z 1192.60 2015-07-11T08:10:06Z 1192.40 2015-07-11T08:10:07Z 1192.10 2015-07-11T08:10:08Z 1191.80 2015-07-11T08:10:09Z 1191.50 2015-07-11T08:10:10Z 1191.20 2015-07-11T08:10:11Z 1191.00 2015-07-11T08:10:12Z 1190.80 2015-07-11T08:10:13Z 1190.50 2015-07-11T08:10:14Z 1190.30 2015-07-11T08:10:15Z 1189.50 2015-07-11T08:10:16Z 1189.00 2015-07-11T08:10:17Z 1188.40 2015-07-11T08:10:18Z 1188.00 2015-07-11T08:10:19Z 1187.40 2015-07-11T08:10:21Z 1187.10 2015-07-11T08:10:22Z 1187.00 2015-07-11T08:10:23Z 1186.90 2015-07-11T08:10:24Z 1186.80 2015-07-11T08:10:25Z 1186.30 2015-07-11T08:10:26Z 1186.00 2015-07-11T08:10:27Z 1185.60 2015-07-11T08:10:28Z 1185.40 2015-07-11T08:10:29Z 1185.20 2015-07-11T08:10:30Z 1185.10 2015-07-11T08:10:31Z 1184.90 2015-07-11T08:10:32Z 1184.80 2015-07-11T08:10:33Z 1184.70 2015-07-11T08:10:34Z 1184.70 2015-07-11T08:10:35Z 1184.50 2015-07-11T08:10:36Z 1184.30 2015-07-11T08:10:37Z 1184.10 2015-07-11T08:10:38Z 1183.90 2015-07-11T08:10:39Z 1183.40 2015-07-11T08:10:40Z 1182.90 2015-07-11T08:10:41Z 1182.40 2015-07-11T08:10:42Z 1181.90 2015-07-11T08:10:43Z 1181.60 2015-07-11T08:10:44Z 1181.30 2015-07-11T08:10:45Z 1181.30 2015-07-11T08:10:46Z 1181.30 2015-07-11T08:10:47Z 1181.20 2015-07-11T08:10:48Z 1181.20 2015-07-11T08:10:49Z 1181.30 2015-07-11T08:10:50Z 1181.40 2015-07-11T08:10:51Z 1181.50 2015-07-11T08:10:52Z 1181.50 2015-07-11T08:10:53Z 1181.70 2015-07-11T08:10:54Z 1181.70 2015-07-11T08:10:55Z 1181.80 2015-07-11T08:10:56Z 1181.80 2015-07-11T08:10:57Z 1181.90 2015-07-11T08:10:58Z 1181.90 2015-07-11T08:10:59Z 1182.30 2015-07-11T08:11:00Z 1182.50 2015-07-11T08:11:01Z 1183.00 2015-07-11T08:11:02Z 1183.30 2015-07-11T08:11:03Z 1183.60 2015-07-11T08:11:04Z 1183.80 2015-07-11T08:11:05Z 1183.80 2015-07-11T08:11:06Z 1183.80 2015-07-11T08:11:07Z 1183.80 2015-07-11T08:11:08Z 1183.80 2015-07-11T08:11:09Z 1184.00 2015-07-11T08:11:10Z 1184.10 2015-07-11T08:11:11Z 1184.10 2015-07-11T08:11:12Z 1184.20 2015-07-11T08:11:13Z 1184.20 2015-07-11T08:11:14Z 1184.30 2015-07-11T08:11:15Z 1184.40 2015-07-11T08:11:16Z 1184.50 2015-07-11T08:11:17Z 1184.60 2015-07-11T08:11:18Z 1184.70 2015-07-11T08:11:19Z 1184.70 2015-07-11T08:11:20Z 1184.80 2015-07-11T08:11:22Z 1184.90 2015-07-11T08:11:23Z 1185.00 2015-07-11T08:11:24Z 1185.00 2015-07-11T08:11:25Z 1185.10 2015-07-11T08:11:26Z 1185.30 2015-07-11T08:11:27Z 1185.30 2015-07-11T08:11:28Z 1185.30 2015-07-11T08:11:29Z 1185.30 2015-07-11T08:11:30Z 1185.40 2015-07-11T08:11:31Z 1185.40 2015-07-11T08:11:32Z 1185.50 2015-07-11T08:11:33Z 1185.60 2015-07-11T08:11:34Z 1185.60 2015-07-11T08:11:35Z 1185.70 2015-07-11T08:11:36Z 1185.70 2015-07-11T08:11:37Z 1185.70 2015-07-11T08:11:38Z 1185.70 2015-07-11T08:11:39Z 1185.80 2015-07-11T08:11:40Z 1185.80 2015-07-11T08:11:41Z 1185.80 2015-07-11T08:11:42Z 1185.80 2015-07-11T08:11:43Z 1186.10 2015-07-11T08:11:44Z 1186.20 2015-07-11T08:11:45Z 1186.20 2015-07-11T08:11:46Z 1186.20 2015-07-11T08:11:47Z 1186.40 2015-07-11T08:11:48Z 1186.50 2015-07-11T08:11:49Z 1186.50 2015-07-11T08:11:50Z 1186.60 2015-07-11T08:11:51Z 1186.80 2015-07-11T08:11:52Z 1186.90 2015-07-11T08:11:53Z 1187.00 2015-07-11T08:11:54Z 1187.10 2015-07-11T08:11:55Z 1187.20 2015-07-11T08:11:56Z 1187.20 2015-07-11T08:11:57Z 1187.10 2015-07-11T08:11:58Z 1187.00 2015-07-11T08:11:59Z 1187.00 2015-07-11T08:12:00Z 1186.90 2015-07-11T08:12:01Z 1187.20 2015-07-11T08:12:02Z 1187.30 2015-07-11T08:12:03Z 1187.50 2015-07-11T08:12:04Z 1187.60 2015-07-11T08:12:05Z 1187.70 2015-07-11T08:12:06Z 1187.70 2015-07-11T08:12:07Z 1187.80 2015-07-11T08:12:08Z 1187.80 2015-07-11T08:12:09Z 1188.00 2015-07-11T08:12:10Z 1188.20 2015-07-11T08:12:11Z 1188.30 2015-07-11T08:12:12Z 1188.30 2015-07-11T08:12:13Z 1188.40 2015-07-11T08:12:14Z 1188.40 2015-07-11T08:12:15Z 1188.40 2015-07-11T08:12:16Z 1188.40 2015-07-11T08:12:17Z 1188.40 2015-07-11T08:12:18Z 1188.50 2015-07-11T08:12:19Z 1188.50 2015-07-11T08:12:20Z 1188.50 2015-07-11T08:12:21Z 1188.50 2015-07-11T08:12:23Z 1188.70 2015-07-11T08:12:24Z 1188.90 2015-07-11T08:12:25Z 1188.90 2015-07-11T08:12:26Z 1189.00 2015-07-11T08:12:27Z 1189.10 2015-07-11T08:12:28Z 1189.10 2015-07-11T08:12:29Z 1189.30 2015-07-11T08:12:30Z 1189.40 2015-07-11T08:12:31Z 1189.40 2015-07-11T08:12:32Z 1189.50 2015-07-11T08:12:33Z 1189.40 2015-07-11T08:12:34Z 1189.30 2015-07-11T08:12:35Z 1189.00 2015-07-11T08:12:36Z 1188.70 2015-07-11T08:12:37Z 1188.60 2015-07-11T08:12:38Z 1188.40 2015-07-11T08:12:39Z 1188.50 2015-07-11T08:12:40Z 1188.50 2015-07-11T08:12:41Z 1188.50 2015-07-11T08:12:42Z 1188.60 2015-07-11T08:12:43Z 1188.10 2015-07-11T08:12:44Z 1187.70 2015-07-11T08:12:45Z 1186.80 2015-07-11T08:12:46Z 1186.10 2015-07-11T08:12:47Z 1186.20 2015-07-11T08:12:48Z 1186.30 2015-07-11T08:12:49Z 1185.70 2015-07-11T08:12:50Z 1185.20 2015-07-11T08:12:51Z 1184.70 2015-07-11T08:12:52Z 1184.40 2015-07-11T08:12:53Z 1184.10 2015-07-11T08:12:54Z 1183.90 2015-07-11T08:12:55Z 1183.50 2015-07-11T08:12:56Z 1183.10 2015-07-11T08:12:57Z 1182.20 2015-07-11T08:12:58Z 1181.50 2015-07-11T08:12:59Z 1181.00 2015-07-11T08:13:00Z 1180.60 2015-07-11T08:13:01Z 1180.40 2015-07-11T08:13:02Z 1180.30 2015-07-11T08:13:03Z 1180.20 2015-07-11T08:13:04Z 1180.10 2015-07-11T08:13:05Z 1180.00 2015-07-11T08:13:06Z 1179.90 2015-07-11T08:13:07Z 1179.50 2015-07-11T08:13:08Z 1179.20 2015-07-11T08:13:09Z 1178.90 2015-07-11T08:13:10Z 1178.80 2015-07-11T08:13:11Z 1178.70 2015-07-11T08:13:12Z 1178.60 2015-07-11T08:13:13Z 1178.20 2015-07-11T08:13:14Z 1177.90 2015-07-11T08:13:15Z 1177.70 2015-07-11T08:13:16Z 1177.60 2015-07-11T08:13:17Z 1177.50 2015-07-11T08:13:18Z 1177.40 2015-07-11T08:13:19Z 1177.30 2015-07-11T08:13:20Z 1177.30 2015-07-11T08:13:21Z 1177.20 2015-07-11T08:13:22Z 1177.10 2015-07-11T08:13:24Z 1177.00 2015-07-11T08:13:25Z 1177.10 2015-07-11T08:13:26Z 1177.10 2015-07-11T08:13:27Z 1177.20 2015-07-11T08:13:28Z 1177.20 2015-07-11T08:13:29Z 1177.40 2015-07-11T08:13:30Z 1177.50 2015-07-11T08:13:31Z 1177.40 2015-07-11T08:13:32Z 1177.40 2015-07-11T08:13:33Z 1177.40 2015-07-11T08:13:34Z 1177.40 2015-07-11T08:13:35Z 1177.40 2015-07-11T08:13:36Z 1177.40 2015-07-11T08:13:37Z 1177.40 2015-07-11T08:13:38Z 1177.50 2015-07-11T08:13:39Z 1177.50 2015-07-11T08:13:40Z 1177.60 2015-07-11T08:13:41Z 1177.50 2015-07-11T08:13:42Z 1177.50 2015-07-11T08:13:43Z 1177.40 2015-07-11T08:13:44Z 1177.40 2015-07-11T08:13:45Z 1177.40 2015-07-11T08:13:46Z 1177.40 2015-07-11T08:13:47Z 1177.40 2015-07-11T08:13:48Z 1177.40 2015-07-11T08:13:49Z 1177.40 2015-07-11T08:13:50Z 1177.40 2015-07-11T08:13:51Z 1177.40 2015-07-11T08:13:52Z 1177.40 2015-07-11T08:13:53Z 1177.40 2015-07-11T08:13:54Z 1177.40 2015-07-11T08:13:55Z 1177.50 2015-07-11T08:13:56Z 1177.60 2015-07-11T08:13:57Z 1177.60 2015-07-11T08:13:58Z 1177.70 2015-07-11T08:13:59Z 1177.70 2015-07-11T08:14:00Z 1177.70 2015-07-11T08:14:01Z 1177.80 2015-07-11T08:14:02Z 1177.80 2015-07-11T08:14:03Z 1177.90 2015-07-11T08:14:04Z 1178.00 2015-07-11T08:14:05Z 1178.10 2015-07-11T08:14:06Z 1178.20 2015-07-11T08:14:07Z 1178.20 2015-07-11T08:14:08Z 1178.30 2015-07-11T08:14:09Z 1178.00 2015-07-11T08:14:10Z 1177.90 2015-07-11T08:14:11Z 1177.90 2015-07-11T08:14:12Z 1177.90 2015-07-11T08:14:13Z 1177.80 2015-07-11T08:14:14Z 1177.80 2015-07-11T08:14:15Z 1177.80 2015-07-11T08:14:16Z 1177.80 2015-07-11T08:14:17Z 1177.90 2015-07-11T08:14:18Z 1177.90 2015-07-11T08:14:19Z 1177.90 2015-07-11T08:14:20Z 1177.90 2015-07-11T08:14:21Z 1177.80 2015-07-11T08:14:22Z 1177.80 2015-07-11T08:14:23Z 1177.20 2015-07-11T08:14:25Z 1177.20 2015-07-11T08:14:26Z 1177.10 2015-07-11T08:14:27Z 1176.80 2015-07-11T08:14:28Z 1176.60 2015-07-11T08:14:29Z 1176.40 2015-07-11T08:14:30Z 1176.30 2015-07-11T08:14:31Z 1176.20 2015-07-11T08:14:32Z 1176.10 2015-07-11T08:14:33Z 1176.40 2015-07-11T08:14:34Z 1176.60 2015-07-11T08:14:35Z 1176.80 2015-07-11T08:14:36Z 1176.90 2015-07-11T08:14:37Z 1176.80 2015-07-11T08:14:38Z 1176.70 2015-07-11T08:14:39Z 1176.40 2015-07-11T08:14:40Z 1176.30 2015-07-11T08:14:41Z 1176.20 2015-07-11T08:14:42Z 1176.10 2015-07-11T08:14:43Z 1176.10 2015-07-11T08:14:44Z 1176.20 2015-07-11T08:14:45Z 1176.20 2015-07-11T08:14:46Z 1176.30 2015-07-11T08:14:47Z 1176.40 2015-07-11T08:14:48Z 1176.50 2015-07-11T08:14:49Z 1176.60 2015-07-11T08:14:50Z 1176.70 2015-07-11T08:14:51Z 1176.70 2015-07-11T08:14:52Z 1176.70 2015-07-11T08:14:53Z 1176.60 2015-07-11T08:14:54Z 1176.50 2015-07-11T08:14:55Z 1176.50 2015-07-11T08:14:56Z 1176.50 2015-07-11T08:14:57Z 1176.40 2015-07-11T08:14:58Z 1176.30 2015-07-11T08:14:59Z 1176.20 2015-07-11T08:15:00Z 1176.10 2015-07-11T08:15:01Z 1175.60 2015-07-11T08:15:02Z 1175.30 2015-07-11T08:15:03Z 1175.00 2015-07-11T08:15:04Z 1174.80 2015-07-11T08:15:05Z 1174.90 2015-07-11T08:15:06Z 1175.00 2015-07-11T08:15:07Z 1175.10 2015-07-11T08:15:08Z 1175.20 2015-07-11T08:15:09Z 1175.20 2015-07-11T08:15:10Z 1175.20 2015-07-11T08:15:11Z 1175.60 2015-07-11T08:15:12Z 1175.80 2015-07-11T08:15:13Z 1175.90 2015-07-11T08:15:14Z 1175.90 2015-07-11T08:15:15Z 1176.20 2015-07-11T08:15:16Z 1176.40 2015-07-11T08:15:17Z 1176.70 2015-07-11T08:15:18Z 1177.00 2015-07-11T08:15:19Z 1177.20 2015-07-11T08:15:20Z 1177.30 2015-07-11T08:15:21Z 1177.40 2015-07-11T08:15:22Z 1177.50 2015-07-11T08:15:23Z 1177.40 2015-07-11T08:15:24Z 1177.30 2015-07-11T08:15:26Z 1177.30 2015-07-11T08:15:27Z 1177.10 2015-07-11T08:15:28Z 1177.00 2015-07-11T08:15:29Z 1176.90 2015-07-11T08:15:30Z 1176.80 2015-07-11T08:15:31Z 1176.80 2015-07-11T08:15:32Z 1176.70 2015-07-11T08:15:33Z 1176.70 2015-07-11T08:15:34Z 1176.70 2015-07-11T08:15:35Z 1176.70 2015-07-11T08:15:36Z 1176.70 2015-07-11T08:15:37Z 1176.70 2015-07-11T08:15:38Z 1176.60 2015-07-11T08:15:39Z 1176.60 2015-07-11T08:15:40Z 1176.60 2015-07-11T08:15:41Z 1176.60 2015-07-11T08:15:42Z 1176.60 2015-07-11T08:15:43Z 1176.70 2015-07-11T08:15:44Z 1176.70 2015-07-11T08:15:45Z 1176.70 2015-07-11T08:15:46Z 1176.80 2015-07-11T08:15:47Z 1176.80 2015-07-11T08:15:48Z 1176.80 2015-07-11T08:15:49Z 1176.80 2015-07-11T08:15:50Z 1176.80 2015-07-11T08:15:51Z 1176.80 2015-07-11T08:15:52Z 1176.80 2015-07-11T08:15:53Z 1176.80 2015-07-11T08:15:54Z 1176.80 2015-07-11T08:15:55Z 1176.80 2015-07-11T08:15:56Z 1176.80 2015-07-11T08:15:57Z 1176.90 2015-07-11T08:15:58Z 1176.90 2015-07-11T08:15:59Z 1176.90 2015-07-11T08:16:00Z 1176.90 2015-07-11T08:16:01Z 1176.60 2015-07-11T08:16:02Z 1176.40 2015-07-11T08:16:03Z 1176.30 2015-07-11T08:16:04Z 1176.10 2015-07-11T08:16:05Z 1176.30 2015-07-11T08:16:06Z 1176.50 2015-07-11T08:16:07Z 1176.60 2015-07-11T08:16:08Z 1176.70 2015-07-11T08:16:09Z 1176.70 2015-07-11T08:16:10Z 1176.60 2015-07-11T08:16:11Z 1176.60 2015-07-11T08:16:12Z 1176.60 2015-07-11T08:16:13Z 1176.60 2015-07-11T08:16:14Z 1176.60 2015-07-11T08:16:15Z 1176.60 2015-07-11T08:16:16Z 1176.60 2015-07-11T08:16:17Z 1176.60 2015-07-11T08:16:18Z 1176.60 2015-07-11T08:16:19Z 1176.60 2015-07-11T08:16:20Z 1176.50 2015-07-11T08:16:21Z 1176.60 2015-07-11T08:16:22Z 1176.70 2015-07-11T08:16:23Z 1176.60 2015-07-11T08:16:24Z 1176.50 2015-07-11T08:16:25Z 1176.50 2015-07-11T08:16:27Z 1176.40 2015-07-11T08:16:28Z 1176.30 2015-07-11T08:16:29Z 1176.40 2015-07-11T08:16:30Z 1176.40 2015-07-11T08:16:31Z 1176.50 2015-07-11T08:16:32Z 1176.60 2015-07-11T08:16:33Z 1176.60 2015-07-11T08:16:34Z 1176.70 2015-07-11T08:16:35Z 1176.70 2015-07-11T08:16:36Z 1176.70 2015-07-11T08:16:37Z 1176.60 2015-07-11T08:16:38Z 1176.50 2015-07-11T08:16:39Z 1176.50 2015-07-11T08:16:40Z 1176.50 2015-07-11T08:16:41Z 1176.50 2015-07-11T08:16:42Z 1176.50 2015-07-11T08:16:43Z 1176.60 2015-07-11T08:16:44Z 1176.70 2015-07-11T08:16:45Z 1176.70 2015-07-11T08:16:46Z 1176.80 2015-07-11T08:16:47Z 1176.90 2015-07-11T08:16:48Z 1177.00 2015-07-11T08:16:49Z 1177.00 2015-07-11T08:16:50Z 1177.10 2015-07-11T08:16:51Z 1177.10 2015-07-11T08:16:52Z 1177.20 2015-07-11T08:16:53Z 1177.30 2015-07-11T08:16:54Z 1177.50 2015-07-11T08:16:55Z 1177.60 2015-07-11T08:16:56Z 1177.70 2015-07-11T08:16:57Z 1177.80 2015-07-11T08:16:58Z 1177.80 2015-07-11T08:16:59Z 1177.90 2015-07-11T08:17:00Z 1177.90 2015-07-11T08:17:01Z 1177.90 2015-07-11T08:17:02Z 1177.90 2015-07-11T08:17:03Z 1178.00 2015-07-11T08:17:04Z 1178.10 2015-07-11T08:17:05Z 1178.40 2015-07-11T08:17:06Z 1178.70 2015-07-11T08:17:07Z 1178.90 2015-07-11T08:17:08Z 1179.00 2015-07-11T08:17:09Z 1179.20 2015-07-11T08:17:10Z 1179.30 2015-07-11T08:17:11Z 1179.30 2015-07-11T08:17:12Z 1179.30 2015-07-11T08:17:13Z 1179.30 2015-07-11T08:17:14Z 1179.30 2015-07-11T08:17:15Z 1179.10 2015-07-11T08:17:16Z 1178.90 2015-07-11T08:17:17Z 1179.00 2015-07-11T08:17:18Z 1179.00 2015-07-11T08:17:19Z 1179.00 2015-07-11T08:17:20Z 1179.10 2015-07-11T08:17:21Z 1179.10 2015-07-11T08:17:22Z 1179.20 2015-07-11T08:17:23Z 1179.20 2015-07-11T08:17:24Z 1179.30 2015-07-11T08:17:25Z 1179.30 2015-07-11T08:17:26Z 1179.30 2015-07-11T08:17:28Z 1179.40 2015-07-11T08:17:29Z 1179.40 2015-07-11T08:17:30Z 1179.40 2015-07-11T08:17:31Z 1179.50 2015-07-11T08:17:32Z 1179.60 2015-07-11T08:17:33Z 1179.80 2015-07-11T08:17:34Z 1179.90 2015-07-11T08:17:35Z 1180.10 2015-07-11T08:17:36Z 1180.10 2015-07-11T08:17:37Z 1180.30 2015-07-11T08:17:38Z 1180.40 2015-07-11T08:17:39Z 1180.50 2015-07-11T08:17:40Z 1180.60 2015-07-11T08:17:41Z 1180.70 2015-07-11T08:17:42Z 1180.80 2015-07-11T08:17:43Z 1180.90 2015-07-11T08:17:44Z 1180.90 2015-07-11T08:17:45Z 1181.00 2015-07-11T08:17:46Z 1181.00 2015-07-11T08:17:47Z 1181.10 2015-07-11T08:17:48Z 1181.20 2015-07-11T08:17:49Z 1181.30 2015-07-11T08:17:50Z 1181.30 2015-07-11T08:17:51Z 1181.30 2015-07-11T08:17:52Z 1181.40 2015-07-11T08:17:53Z 1181.50 2015-07-11T08:17:54Z 1181.50 2015-07-11T08:17:55Z 1181.60 2015-07-11T08:17:56Z 1181.70 2015-07-11T08:17:57Z 1181.80 2015-07-11T08:17:58Z 1181.90 2015-07-11T08:17:59Z 1182.00 2015-07-11T08:18:00Z 1182.10 2015-07-11T08:18:01Z 1182.20 2015-07-11T08:18:02Z 1182.30 2015-07-11T08:18:03Z 1182.30 2015-07-11T08:18:04Z 1182.30 2015-07-11T08:18:05Z 1182.70 2015-07-11T08:18:06Z 1182.90 2015-07-11T08:18:07Z 1183.10 2015-07-11T08:18:08Z 1183.20 2015-07-11T08:18:09Z 1183.40 2015-07-11T08:18:10Z 1183.30 2015-07-11T08:18:11Z 1183.30 2015-07-11T08:18:12Z 1183.10 2015-07-11T08:18:13Z 1182.90 2015-07-11T08:18:14Z 1182.80 2015-07-11T08:18:15Z 1182.80 2015-07-11T08:18:16Z 1183.00 2015-07-11T08:18:17Z 1183.20 2015-07-11T08:18:18Z 1183.30 2015-07-11T08:18:19Z 1183.40 2015-07-11T08:18:20Z 1183.50 2015-07-11T08:18:21Z 1183.60 2015-07-11T08:18:22Z 1183.70 2015-07-11T08:18:23Z 1183.80 2015-07-11T08:18:24Z 1184.00 2015-07-11T08:18:25Z 1184.30 2015-07-11T08:18:26Z 1184.40 2015-07-11T08:18:27Z 1184.50 2015-07-11T08:18:29Z 1184.50 2015-07-11T08:18:30Z 1184.50 2015-07-11T08:18:31Z 1184.50 2015-07-11T08:18:32Z 1184.40 2015-07-11T08:18:33Z 1184.40 2015-07-11T08:18:34Z 1184.30 2015-07-11T08:18:35Z 1184.30 2015-07-11T08:18:36Z 1184.30 2015-07-11T08:18:37Z 1184.20 2015-07-11T08:18:38Z 1184.40 2015-07-11T08:18:39Z 1184.50 2015-07-11T08:18:40Z 1184.50 2015-07-11T08:18:41Z 1184.60 2015-07-11T08:18:42Z 1185.00 2015-07-11T08:18:43Z 1185.40 2015-07-11T08:18:44Z 1185.20 2015-07-11T08:18:45Z 1185.10 2015-07-11T08:18:46Z 1185.40 2015-07-11T08:18:47Z 1185.70 2015-07-11T08:18:48Z 1185.90 2015-07-11T08:18:49Z 1186.00 2015-07-11T08:18:50Z 1186.20 2015-07-11T08:18:51Z 1186.30 2015-07-11T08:18:52Z 1186.60 2015-07-11T08:18:53Z 1186.80 2015-07-11T08:18:54Z 1186.90 2015-07-11T08:18:55Z 1187.00 2015-07-11T08:18:56Z 1187.20 2015-07-11T08:18:57Z 1187.30 2015-07-11T08:18:58Z 1187.40 2015-07-11T08:18:59Z 1187.40 2015-07-11T08:19:00Z 1187.50 2015-07-11T08:19:01Z 1187.50 2015-07-11T08:19:02Z 1187.70 2015-07-11T08:19:03Z 1187.90 2015-07-11T08:19:04Z 1188.20 2015-07-11T08:19:05Z 1188.30 2015-07-11T08:19:06Z 1188.40 2015-07-11T08:19:07Z 1188.50 2015-07-11T08:19:08Z 1188.60 2015-07-11T08:19:09Z 1188.70 2015-07-11T08:19:10Z 1188.90 2015-07-11T08:19:11Z 1189.00 2015-07-11T08:19:12Z 1189.10 2015-07-11T08:19:13Z 1189.20 2015-07-11T08:19:14Z 1189.30 2015-07-11T08:19:15Z 1189.40 2015-07-11T08:19:16Z 1189.50 2015-07-11T08:19:17Z 1189.60 2015-07-11T08:19:18Z 1189.60 2015-07-11T08:19:19Z 1189.60 2015-07-11T08:19:20Z 1189.70 2015-07-11T08:19:21Z 1189.70 2015-07-11T08:19:22Z 1189.80 2015-07-11T08:19:23Z 1189.90 2015-07-11T08:19:24Z 1190.00 2015-07-11T08:19:25Z 1190.10 2015-07-11T08:19:26Z 1190.20 2015-07-11T08:19:27Z 1190.20 2015-07-11T08:19:28Z 1190.50 2015-07-11T08:19:30Z 1190.60 2015-07-11T08:19:31Z 1190.70 2015-07-11T08:19:32Z 1191.00 2015-07-11T08:19:33Z 1191.10 2015-07-11T08:19:34Z 1191.30 2015-07-11T08:19:35Z 1191.40 2015-07-11T08:19:36Z 1191.40 2015-07-11T08:19:37Z 1191.30 2015-07-11T08:19:38Z 1191.30 2015-07-11T08:19:39Z 1191.30 2015-07-11T08:19:40Z 1191.30 2015-07-11T08:19:41Z 1191.30 2015-07-11T08:19:42Z 1191.40 2015-07-11T08:19:43Z 1191.50 2015-07-11T08:19:44Z 1191.50 2015-07-11T08:19:45Z 1191.50 2015-07-11T08:19:46Z 1191.60 2015-07-11T08:19:47Z 1191.60 2015-07-11T08:19:48Z 1191.50 2015-07-11T08:19:49Z 1191.40 2015-07-11T08:19:50Z 1191.40 2015-07-11T08:19:51Z 1191.40 2015-07-11T08:19:52Z 1191.40 2015-07-11T08:19:53Z 1191.40 2015-07-11T08:19:54Z 1191.40 2015-07-11T08:19:55Z 1191.40 2015-07-11T08:19:56Z 1191.30 2015-07-11T08:19:57Z 1191.30 2015-07-11T08:19:58Z 1191.30 2015-07-11T08:19:59Z 1191.30 2015-07-11T08:20:00Z 1191.30 2015-07-11T08:20:01Z 1191.40 2015-07-11T08:20:02Z 1191.60 2015-07-11T08:20:03Z 1191.80 2015-07-11T08:20:04Z 1192.00 2015-07-11T08:20:05Z 1192.10 2015-07-11T08:20:06Z 1192.10 2015-07-11T08:20:07Z 1192.10 2015-07-11T08:20:08Z 1192.10 2015-07-11T08:20:09Z 1192.10 2015-07-11T08:20:10Z 1192.10 2015-07-11T08:20:11Z 1192.10 2015-07-11T08:20:12Z 1191.90 2015-07-11T08:20:13Z 1191.70 2015-07-11T08:20:14Z 1192.00 2015-07-11T08:20:15Z 1192.30 2015-07-11T08:20:16Z 1192.60 2015-07-11T08:20:17Z 1192.90 2015-07-11T08:20:18Z 1193.10 2015-07-11T08:20:19Z 1193.30 2015-07-11T08:20:20Z 1193.60 2015-07-11T08:20:21Z 1193.80 2015-07-11T08:20:22Z 1194.20 2015-07-11T08:20:23Z 1194.50 2015-07-11T08:20:24Z 1194.80 2015-07-11T08:20:25Z 1195.00 2015-07-11T08:20:26Z 1195.10 2015-07-11T08:20:27Z 1195.20 2015-07-11T08:20:28Z 1195.30 2015-07-11T08:20:29Z 1195.40 2015-07-11T08:20:31Z 1195.40 2015-07-11T08:20:32Z 1195.50 2015-07-11T08:20:33Z 1195.50 2015-07-11T08:20:34Z 1195.40 2015-07-11T08:20:35Z 1195.40 2015-07-11T08:20:36Z 1194.90 2015-07-11T08:20:37Z 1194.50 2015-07-11T08:20:38Z 1194.50 2015-07-11T08:20:39Z 1194.50 2015-07-11T08:20:40Z 1194.10 2015-07-11T08:20:41Z 1193.80 2015-07-11T08:20:42Z 1193.60 2015-07-11T08:20:43Z 1193.40 2015-07-11T08:20:44Z 1193.30 2015-07-11T08:20:45Z 1193.20 2015-07-11T08:20:46Z 1193.10 2015-07-11T08:20:47Z 1193.00 2015-07-11T08:20:48Z 1192.90 2015-07-11T08:20:49Z 1192.90 2015-07-11T08:20:50Z 1192.50 2015-07-11T08:20:51Z 1192.20 2015-07-11T08:20:52Z 1192.00 2015-07-11T08:20:53Z 1191.90 2015-07-11T08:20:54Z 1191.40 2015-07-11T08:20:55Z 1191.00 2015-07-11T08:20:56Z 1190.70 2015-07-11T08:20:57Z 1190.50 2015-07-11T08:20:58Z 1190.30 2015-07-11T08:20:59Z 1190.20 2015-07-11T08:21:00Z 1190.10 2015-07-11T08:21:01Z 1190.00 2015-07-11T08:21:02Z 1189.20 2015-07-11T08:21:03Z 1188.60 2015-07-11T08:21:04Z 1188.20 2015-07-11T08:21:05Z 1187.90 2015-07-11T08:21:06Z 1187.30 2015-07-11T08:21:07Z 1186.90 2015-07-11T08:21:08Z 1186.50 2015-07-11T08:21:09Z 1186.20 2015-07-11T08:21:10Z 1185.90 2015-07-11T08:21:11Z 1185.80 2015-07-11T08:21:12Z 1185.60 2015-07-11T08:21:13Z 1185.50 2015-07-11T08:21:14Z 1185.30 2015-07-11T08:21:15Z 1185.20 2015-07-11T08:21:16Z 1185.10 2015-07-11T08:21:17Z 1185.00 2015-07-11T08:21:18Z 1184.90 2015-07-11T08:21:19Z 1184.90 2015-07-11T08:21:20Z 1184.80 2015-07-11T08:21:21Z 1184.80 2015-07-11T08:21:22Z 1184.80 2015-07-11T08:21:23Z 1184.90 2015-07-11T08:21:24Z 1185.00 2015-07-11T08:21:25Z 1185.10 2015-07-11T08:21:26Z 1185.20 2015-07-11T08:21:27Z 1185.30 2015-07-11T08:21:28Z 1185.30 2015-07-11T08:21:29Z 1185.30 2015-07-11T08:21:30Z 1185.20 2015-07-11T08:21:32Z 1185.20 2015-07-11T08:21:33Z 1185.30 2015-07-11T08:21:34Z 1185.50 2015-07-11T08:21:35Z 1185.80 2015-07-11T08:21:36Z 1185.90 2015-07-11T08:21:37Z 1186.00 2015-07-11T08:21:38Z 1186.10 2015-07-11T08:21:39Z 1186.20 2015-07-11T08:21:40Z 1185.80 2015-07-11T08:21:41Z 1185.50 2015-07-11T08:21:42Z 1185.20 2015-07-11T08:21:43Z 1185.00 2015-07-11T08:21:44Z 1184.60 2015-07-11T08:21:45Z 1184.30 2015-07-11T08:21:46Z 1184.30 2015-07-11T08:21:47Z 1184.30 2015-07-11T08:21:48Z 1184.10 2015-07-11T08:21:49Z 1183.90 2015-07-11T08:21:50Z 1183.00 2015-07-11T08:21:51Z 1182.30 2015-07-11T08:21:52Z 1181.80 2015-07-11T08:21:53Z 1181.50 2015-07-11T08:21:54Z 1181.20 2015-07-11T08:21:55Z 1181.00 2015-07-11T08:21:56Z 1180.60 2015-07-11T08:21:57Z 1180.40 2015-07-11T08:21:58Z 1180.00 2015-07-11T08:21:59Z 1179.80 2015-07-11T08:22:00Z 1179.60 2015-07-11T08:22:01Z 1179.50 2015-07-11T08:22:02Z 1179.30 2015-07-11T08:22:03Z 1179.20 2015-07-11T08:22:04Z 1179.10 2015-07-11T08:22:05Z 1179.00 2015-07-11T08:22:06Z 1178.90 2015-07-11T08:22:07Z 1178.80 2015-07-11T08:22:08Z 1178.70 2015-07-11T08:22:09Z 1178.70 2015-07-11T08:22:10Z 1178.80 2015-07-11T08:22:11Z 1178.90 2015-07-11T08:22:12Z 1179.10 2015-07-11T08:22:13Z 1179.20 2015-07-11T08:22:14Z 1179.40 2015-07-11T08:22:15Z 1179.50 2015-07-11T08:22:16Z 1179.70 2015-07-11T08:22:17Z 1179.90 2015-07-11T08:22:18Z 1180.00 2015-07-11T08:22:19Z 1180.20 2015-07-11T08:22:20Z 1180.30 2015-07-11T08:22:21Z 1180.40 2015-07-11T08:22:22Z 1180.40 2015-07-11T08:22:23Z 1180.50 2015-07-11T08:22:24Z 1180.60 2015-07-11T08:22:25Z 1180.60 2015-07-11T08:22:26Z 1180.80 2015-07-11T08:22:27Z 1181.00 2015-07-11T08:22:28Z 1181.20 2015-07-11T08:22:29Z 1181.30 2015-07-11T08:22:30Z 1181.50 2015-07-11T08:22:31Z 1182.10 2015-07-11T08:22:33Z 1182.40 2015-07-11T08:22:34Z 1182.60 2015-07-11T08:22:35Z 1182.80 2015-07-11T08:22:36Z 1183.10 2015-07-11T08:22:37Z 1183.40 2015-07-11T08:22:38Z 1183.60 2015-07-11T08:22:39Z 1183.70 2015-07-11T08:22:40Z 1183.90 2015-07-11T08:22:41Z 1183.90 2015-07-11T08:22:42Z 1184.00 2015-07-11T08:22:43Z 1184.00 2015-07-11T08:22:44Z 1184.50 2015-07-11T08:22:45Z 1184.90 2015-07-11T08:22:46Z 1185.30 2015-07-11T08:22:47Z 1185.70 2015-07-11T08:22:48Z 1185.70 2015-07-11T08:22:49Z 1185.80 2015-07-11T08:22:50Z 1185.70 2015-07-11T08:22:51Z 1185.70 2015-07-11T08:22:52Z 1185.60 2015-07-11T08:22:53Z 1185.60 2015-07-11T08:22:54Z 1186.00 2015-07-11T08:22:55Z 1186.30 2015-07-11T08:22:56Z 1186.50 2015-07-11T08:22:57Z 1186.70 2015-07-11T08:22:58Z 1186.80 2015-07-11T08:22:59Z 1187.00 2015-07-11T08:23:00Z 1187.10 2015-07-11T08:23:01Z 1187.20 2015-07-11T08:23:02Z 1187.50 2015-07-11T08:23:03Z 1187.70 2015-07-11T08:23:04Z 1187.90 2015-07-11T08:23:05Z 1188.00 2015-07-11T08:23:06Z 1188.10 2015-07-11T08:23:07Z 1188.20 2015-07-11T08:23:08Z 1188.50 2015-07-11T08:23:09Z 1188.60 2015-07-11T08:23:10Z 1188.80 2015-07-11T08:23:11Z 1189.00 2015-07-11T08:23:12Z 1189.20 2015-07-11T08:23:13Z 1189.40 2015-07-11T08:23:14Z 1189.90 2015-07-11T08:23:15Z 1190.20 2015-07-11T08:23:16Z 1190.10 2015-07-11T08:23:17Z 1190.10 2015-07-11T08:23:18Z 1190.10 2015-07-11T08:23:19Z 1190.10 2015-07-11T08:23:20Z 1190.00 2015-07-11T08:23:21Z 1190.00 2015-07-11T08:23:22Z 1190.40 2015-07-11T08:23:23Z 1190.60 2015-07-11T08:23:24Z 1190.80 2015-07-11T08:23:25Z 1191.00 2015-07-11T08:23:26Z 1191.10 2015-07-11T08:23:27Z 1191.20 2015-07-11T08:23:28Z 1191.40 2015-07-11T08:23:29Z 1191.70 2015-07-11T08:23:30Z 1191.80 2015-07-11T08:23:31Z 1191.90 2015-07-11T08:23:32Z 1192.10 2015-07-11T08:23:34Z 1192.10 2015-07-11T08:23:35Z 1192.20 2015-07-11T08:23:36Z 1192.20 2015-07-11T08:23:37Z 1192.20 2015-07-11T08:23:38Z 1192.20 2015-07-11T08:23:39Z 1192.30 2015-07-11T08:23:40Z 1192.30 2015-07-11T08:23:41Z 1192.30 2015-07-11T08:23:42Z 1192.40 2015-07-11T08:23:43Z 1192.40 2015-07-11T08:23:44Z 1192.50 2015-07-11T08:23:45Z 1192.60 2015-07-11T08:23:46Z 1192.70 2015-07-11T08:23:47Z 1192.70 2015-07-11T08:23:48Z 1192.90 2015-07-11T08:23:49Z 1193.00 2015-07-11T08:23:50Z 1193.10 2015-07-11T08:23:51Z 1193.20 2015-07-11T08:23:52Z 1193.40 2015-07-11T08:23:53Z 1193.50 2015-07-11T08:23:54Z 1193.90 2015-07-11T08:23:55Z 1194.20 2015-07-11T08:23:56Z 1194.40 2015-07-11T08:23:57Z 1194.60 2015-07-11T08:23:58Z 1194.70 2015-07-11T08:23:59Z 1194.70 2015-07-11T08:24:00Z 1194.50 2015-07-11T08:24:01Z 1194.40 2015-07-11T08:24:02Z 1194.30 2015-07-11T08:24:03Z 1194.20 2015-07-11T08:24:04Z 1194.40 2015-07-11T08:24:05Z 1194.50 2015-07-11T08:24:06Z 1194.60 2015-07-11T08:24:07Z 1194.70 2015-07-11T08:24:08Z 1194.80 2015-07-11T08:24:09Z 1194.80 2015-07-11T08:24:10Z 1194.90 2015-07-11T08:24:11Z 1195.00 2015-07-11T08:24:12Z 1195.20 2015-07-11T08:24:13Z 1195.40 2015-07-11T08:24:14Z 1195.60 2015-07-11T08:24:15Z 1195.70 2015-07-11T08:24:16Z 1195.90 2015-07-11T08:24:17Z 1196.10 2015-07-11T08:24:18Z 1196.30 2015-07-11T08:24:19Z 1196.50 2015-07-11T08:24:20Z 1196.80 2015-07-11T08:24:21Z 1197.00 2015-07-11T08:24:22Z 1197.20 2015-07-11T08:24:23Z 1197.30 2015-07-11T08:24:24Z 1197.60 2015-07-11T08:24:25Z 1197.80 2015-07-11T08:24:26Z 1197.90 2015-07-11T08:24:27Z 1198.00 2015-07-11T08:24:28Z 1198.10 2015-07-11T08:24:29Z 1198.10 2015-07-11T08:24:30Z 1198.20 2015-07-11T08:24:31Z 1198.20 2015-07-11T08:24:32Z 1198.30 2015-07-11T08:24:33Z 1198.70 2015-07-11T08:24:35Z 1198.90 2015-07-11T08:24:36Z 1199.10 2015-07-11T08:24:37Z 1199.30 2015-07-11T08:24:38Z 1199.50 2015-07-11T08:24:39Z 1199.60 2015-07-11T08:24:40Z 1199.80 2015-07-11T08:24:41Z 1199.80 2015-07-11T08:24:42Z 1200.10 2015-07-11T08:24:43Z 1200.20 2015-07-11T08:24:44Z 1200.40 2015-07-11T08:24:45Z 1200.60 2015-07-11T08:24:46Z 1200.70 2015-07-11T08:24:47Z 1200.80 2015-07-11T08:24:48Z 1201.10 2015-07-11T08:24:49Z 1201.30 2015-07-11T08:24:50Z 1201.30 2015-07-11T08:24:51Z 1201.40 2015-07-11T08:24:52Z 1201.50 2015-07-11T08:24:53Z 1201.60 2015-07-11T08:24:54Z 1201.60 2015-07-11T08:24:55Z 1201.50 2015-07-11T08:24:56Z 1201.70 2015-07-11T08:24:57Z 1201.80 2015-07-11T08:24:58Z 1202.10 2015-07-11T08:24:59Z 1202.40 2015-07-11T08:25:00Z 1202.60 2015-07-11T08:25:01Z 1202.70 2015-07-11T08:25:02Z 1202.80 2015-07-11T08:25:03Z 1202.90 2015-07-11T08:25:04Z 1203.00 2015-07-11T08:25:05Z 1203.10 2015-07-11T08:25:06Z 1203.10 2015-07-11T08:25:07Z 1203.10 2015-07-11T08:25:08Z 1203.40 2015-07-11T08:25:09Z 1203.60 2015-07-11T08:25:10Z 1203.70 2015-07-11T08:25:11Z 1203.80 2015-07-11T08:25:12Z 1203.60 2015-07-11T08:25:13Z 1203.50 2015-07-11T08:25:14Z 1203.40 2015-07-11T08:25:15Z 1203.30 2015-07-11T08:25:16Z 1203.40 2015-07-11T08:25:17Z 1203.50 2015-07-11T08:25:18Z 1203.80 2015-07-11T08:25:19Z 1204.00 2015-07-11T08:25:20Z 1204.30 2015-07-11T08:25:21Z 1204.50 2015-07-11T08:25:22Z 1204.70 2015-07-11T08:25:23Z 1204.80 2015-07-11T08:25:24Z 1204.90 2015-07-11T08:25:25Z 1205.00 2015-07-11T08:25:26Z 1205.00 2015-07-11T08:25:27Z 1205.10 2015-07-11T08:25:28Z 1205.40 2015-07-11T08:25:29Z 1205.70 2015-07-11T08:25:30Z 1205.80 2015-07-11T08:25:31Z 1205.80 2015-07-11T08:25:32Z 1205.90 2015-07-11T08:25:33Z 1205.90 2015-07-11T08:25:34Z 1206.00 2015-07-11T08:25:36Z 1205.90 2015-07-11T08:25:37Z 1205.90 2015-07-11T08:25:38Z 1205.90 2015-07-11T08:25:39Z 1205.90 2015-07-11T08:25:40Z 1205.90 2015-07-11T08:25:41Z 1206.00 2015-07-11T08:25:42Z 1206.40 2015-07-11T08:25:43Z 1206.70 2015-07-11T08:25:44Z 1207.00 2015-07-11T08:25:45Z 1207.20 2015-07-11T08:25:46Z 1207.40 2015-07-11T08:25:47Z 1207.50 2015-07-11T08:25:48Z 1207.60 2015-07-11T08:25:49Z 1207.70 2015-07-11T08:25:50Z 1207.80 2015-07-11T08:25:51Z 1208.00 2015-07-11T08:25:52Z 1208.20 2015-07-11T08:25:53Z 1208.30 2015-07-11T08:25:54Z 1208.30 2015-07-11T08:25:55Z 1208.40 2015-07-11T08:25:56Z 1208.50 2015-07-11T08:25:57Z 1208.80 2015-07-11T08:25:58Z 1209.10 2015-07-11T08:25:59Z 1209.20 2015-07-11T08:26:00Z 1209.40 2015-07-11T08:26:01Z 1209.60 2015-07-11T08:26:02Z 1209.80 2015-07-11T08:26:03Z 1209.90 2015-07-11T08:26:04Z 1210.00 2015-07-11T08:26:05Z 1210.60 2015-07-11T08:26:06Z 1211.00 2015-07-11T08:26:07Z 1211.30 2015-07-11T08:26:08Z 1211.60 2015-07-11T08:26:09Z 1211.60 2015-07-11T08:26:10Z 1211.60 2015-07-11T08:26:11Z 1211.60 2015-07-11T08:26:12Z 1211.60 2015-07-11T08:26:13Z 1211.60 2015-07-11T08:26:14Z 1211.70 2015-07-11T08:26:15Z 1211.90 2015-07-11T08:26:16Z 1212.10 2015-07-11T08:26:17Z 1212.40 2015-07-11T08:26:18Z 1212.50 2015-07-11T08:26:19Z 1212.70 2015-07-11T08:26:20Z 1212.80 2015-07-11T08:26:21Z 1212.80 2015-07-11T08:26:22Z 1212.90 2015-07-11T08:26:23Z 1213.50 2015-07-11T08:26:24Z 1213.90 2015-07-11T08:26:25Z 1214.20 2015-07-11T08:26:26Z 1214.40 2015-07-11T08:26:27Z 1214.40 2015-07-11T08:26:28Z 1214.50 2015-07-11T08:26:29Z 1214.50 2015-07-11T08:26:30Z 1214.50 2015-07-11T08:26:31Z 1214.60 2015-07-11T08:26:32Z 1214.60 2015-07-11T08:26:33Z 1214.80 2015-07-11T08:26:34Z 1214.90 2015-07-11T08:26:35Z 1215.40 2015-07-11T08:26:37Z 1215.70 2015-07-11T08:26:38Z 1216.00 2015-07-11T08:26:39Z 1216.10 2015-07-11T08:26:40Z 1216.10 2015-07-11T08:26:41Z 1216.30 2015-07-11T08:26:42Z 1216.40 2015-07-11T08:26:43Z 1216.40 2015-07-11T08:26:44Z 1216.40 2015-07-11T08:26:45Z 1216.60 2015-07-11T08:26:46Z 1216.80 2015-07-11T08:26:47Z 1216.70 2015-07-11T08:26:48Z 1216.60 2015-07-11T08:26:49Z 1216.80 2015-07-11T08:26:50Z 1216.90 2015-07-11T08:26:51Z 1217.20 2015-07-11T08:26:52Z 1217.30 2015-07-11T08:26:53Z 1217.50 2015-07-11T08:26:54Z 1217.60 2015-07-11T08:26:55Z 1217.60 2015-07-11T08:26:56Z 1217.70 2015-07-11T08:26:57Z 1217.80 2015-07-11T08:26:58Z 1217.90 2015-07-11T08:26:59Z 1218.10 2015-07-11T08:27:00Z 1218.20 2015-07-11T08:27:01Z 1218.40 2015-07-11T08:27:02Z 1218.60 2015-07-11T08:27:03Z 1218.70 2015-07-11T08:27:04Z 1218.80 2015-07-11T08:27:05Z 1219.10 2015-07-11T08:27:06Z 1219.30 2015-07-11T08:27:07Z 1219.50 2015-07-11T08:27:08Z 1219.60 2015-07-11T08:27:09Z 1219.70 2015-07-11T08:27:10Z 1219.70 2015-07-11T08:27:11Z 1219.80 2015-07-11T08:27:12Z 1219.80 2015-07-11T08:27:13Z 1220.00 2015-07-11T08:27:14Z 1220.10 2015-07-11T08:27:15Z 1220.20 2015-07-11T08:27:16Z 1220.20 2015-07-11T08:27:17Z 1220.40 2015-07-11T08:27:18Z 1220.60 2015-07-11T08:27:19Z 1220.80 2015-07-11T08:27:20Z 1221.00 2015-07-11T08:27:21Z 1221.20 2015-07-11T08:27:22Z 1221.40 2015-07-11T08:27:23Z 1221.50 2015-07-11T08:27:24Z 1221.60 2015-07-11T08:27:25Z 1221.80 2015-07-11T08:27:26Z 1222.00 2015-07-11T08:27:27Z 1222.00 2015-07-11T08:27:28Z 1221.90 2015-07-11T08:27:29Z 1222.10 2015-07-11T08:27:30Z 1222.20 2015-07-11T08:27:31Z 1222.00 2015-07-11T08:27:32Z 1221.90 2015-07-11T08:27:33Z 1221.80 2015-07-11T08:27:34Z 1221.70 2015-07-11T08:27:35Z 1221.60 2015-07-11T08:27:36Z 1221.60 2015-07-11T08:27:38Z 1221.70 2015-07-11T08:27:39Z 1221.80 2015-07-11T08:27:40Z 1221.90 2015-07-11T08:27:41Z 1222.20 2015-07-11T08:27:42Z 1222.40 2015-07-11T08:27:43Z 1222.70 2015-07-11T08:27:44Z 1222.90 2015-07-11T08:27:45Z 1223.20 2015-07-11T08:27:46Z 1223.30 2015-07-11T08:27:47Z 1223.50 2015-07-11T08:27:48Z 1223.60 2015-07-11T08:27:49Z 1223.60 2015-07-11T08:27:50Z 1223.60 2015-07-11T08:27:51Z 1223.60 2015-07-11T08:27:52Z 1223.60 2015-07-11T08:27:53Z 1223.60 2015-07-11T08:27:54Z 1223.60 2015-07-11T08:27:55Z 1223.80 2015-07-11T08:27:56Z 1224.00 2015-07-11T08:27:57Z 1223.70 2015-07-11T08:27:58Z 1223.60 2015-07-11T08:27:59Z 1224.00 2015-07-11T08:28:00Z 1224.30 2015-07-11T08:28:01Z 1224.50 2015-07-11T08:28:02Z 1224.70 2015-07-11T08:28:03Z 1224.90 2015-07-11T08:28:04Z 1225.00 2015-07-11T08:28:05Z 1225.20 2015-07-11T08:28:06Z 1225.30 2015-07-11T08:28:07Z 1225.50 2015-07-11T08:28:08Z 1225.50 2015-07-11T08:28:09Z 1225.70 2015-07-11T08:28:10Z 1225.90 2015-07-11T08:28:11Z 1226.00 2015-07-11T08:28:12Z 1226.10 2015-07-11T08:28:13Z 1226.30 2015-07-11T08:28:14Z 1226.50 2015-07-11T08:28:15Z 1226.60 2015-07-11T08:28:16Z 1226.70 2015-07-11T08:28:17Z 1226.70 2015-07-11T08:28:18Z 1226.80 2015-07-11T08:28:19Z 1226.80 2015-07-11T08:28:20Z 1226.90 2015-07-11T08:28:21Z 1227.00 2015-07-11T08:28:22Z 1227.10 2015-07-11T08:28:23Z 1227.50 2015-07-11T08:28:24Z 1227.70 2015-07-11T08:28:25Z 1228.20 2015-07-11T08:28:26Z 1228.50 2015-07-11T08:28:27Z 1228.80 2015-07-11T08:28:28Z 1229.00 2015-07-11T08:28:29Z 1229.20 2015-07-11T08:28:30Z 1229.40 2015-07-11T08:28:31Z 1229.50 2015-07-11T08:28:32Z 1229.60 2015-07-11T08:28:33Z 1229.80 2015-07-11T08:28:34Z 1230.00 2015-07-11T08:28:35Z 1230.10 2015-07-11T08:28:36Z 1230.20 2015-07-11T08:28:37Z 1230.60 2015-07-11T08:28:39Z 1230.90 2015-07-11T08:28:40Z 1231.10 2015-07-11T08:28:41Z 1231.30 2015-07-11T08:28:42Z 1231.40 2015-07-11T08:28:43Z 1231.40 2015-07-11T08:28:44Z 1231.50 2015-07-11T08:28:45Z 1231.50 2015-07-11T08:28:46Z 1231.50 2015-07-11T08:28:47Z 1231.50 2015-07-11T08:28:48Z 1231.50 2015-07-11T08:28:49Z 1231.80 2015-07-11T08:28:50Z 1232.00 2015-07-11T08:28:51Z 1232.10 2015-07-11T08:28:52Z 1232.10 2015-07-11T08:28:53Z 1232.20 2015-07-11T08:28:54Z 1232.30 2015-07-11T08:28:55Z 1232.50 2015-07-11T08:28:56Z 1232.70 2015-07-11T08:28:57Z 1232.80 2015-07-11T08:28:58Z 1232.90 2015-07-11T08:28:59Z 1233.00 2015-07-11T08:29:00Z 1233.10 2015-07-11T08:29:01Z 1233.20 2015-07-11T08:29:02Z 1233.20 2015-07-11T08:29:03Z 1233.30 2015-07-11T08:29:04Z 1233.30 2015-07-11T08:29:05Z 1233.70 2015-07-11T08:29:06Z 1234.00 2015-07-11T08:29:07Z 1234.30 2015-07-11T08:29:08Z 1234.50 2015-07-11T08:29:09Z 1234.90 2015-07-11T08:29:10Z 1235.20 2015-07-11T08:29:11Z 1235.50 2015-07-11T08:29:12Z 1235.60 2015-07-11T08:29:13Z 1235.80 2015-07-11T08:29:14Z 1235.90 2015-07-11T08:29:15Z 1236.10 2015-07-11T08:29:16Z 1236.20 2015-07-11T08:29:17Z 1236.30 2015-07-11T08:29:18Z 1236.30 2015-07-11T08:29:19Z 1236.40 2015-07-11T08:29:20Z 1236.50 2015-07-11T08:29:21Z 1236.50 2015-07-11T08:29:22Z 1236.50 2015-07-11T08:29:23Z 1236.60 2015-07-11T08:29:24Z 1236.60 2015-07-11T08:29:25Z 1236.70 2015-07-11T08:29:26Z 1236.70 2015-07-11T08:29:27Z 1236.80 2015-07-11T08:29:28Z 1236.80 2015-07-11T08:29:29Z 1236.90 2015-07-11T08:29:30Z 1237.00 2015-07-11T08:29:31Z 1237.10 2015-07-11T08:29:32Z 1237.20 2015-07-11T08:29:33Z 1237.50 2015-07-11T08:29:34Z 1237.70 2015-07-11T08:29:35Z 1238.00 2015-07-11T08:29:36Z 1238.20 2015-07-11T08:29:37Z 1238.40 2015-07-11T08:29:38Z 1238.60 2015-07-11T08:29:40Z 1238.70 2015-07-11T08:29:41Z 1238.70 2015-07-11T08:29:42Z 1238.80 2015-07-11T08:29:43Z 1238.80 2015-07-11T08:29:44Z 1238.90 2015-07-11T08:29:45Z 1239.00 2015-07-11T08:29:46Z 1239.10 2015-07-11T08:29:47Z 1239.30 2015-07-11T08:29:48Z 1239.40 2015-07-11T08:29:49Z 1239.40 2015-07-11T08:29:50Z 1239.50 2015-07-11T08:29:51Z 1239.50 2015-07-11T08:29:52Z 1239.50 2015-07-11T08:29:53Z 1239.60 2015-07-11T08:29:54Z 1239.60 2015-07-11T08:29:55Z 1239.80 2015-07-11T08:29:56Z 1240.00 2015-07-11T08:29:57Z 1240.10 2015-07-11T08:29:58Z 1240.20 2015-07-11T08:29:59Z 1240.30 2015-07-11T08:30:00Z 1240.30 2015-07-11T08:30:01Z 1240.70 2015-07-11T08:30:02Z 1241.00 2015-07-11T08:30:03Z 1241.20 2015-07-11T08:30:04Z 1241.40 2015-07-11T08:30:05Z 1241.60 2015-07-11T08:30:06Z 1241.80 2015-07-11T08:30:07Z 1242.00 2015-07-11T08:30:08Z 1242.10 2015-07-11T08:30:09Z 1242.50 2015-07-11T08:30:10Z 1242.80 2015-07-11T08:30:11Z 1243.10 2015-07-11T08:30:12Z 1243.30 2015-07-11T08:30:13Z 1243.30 2015-07-11T08:30:14Z 1243.40 2015-07-11T08:30:15Z 1243.40 2015-07-11T08:30:16Z 1243.40 2015-07-11T08:30:17Z 1243.50 2015-07-11T08:30:18Z 1243.60 2015-07-11T08:30:19Z 1243.90 2015-07-11T08:30:20Z 1244.10 2015-07-11T08:30:21Z 1244.20 2015-07-11T08:30:22Z 1244.30 2015-07-11T08:30:23Z 1244.40 2015-07-11T08:30:24Z 1244.50 2015-07-11T08:30:25Z 1244.60 2015-07-11T08:30:26Z 1244.70 2015-07-11T08:30:27Z 1244.80 2015-07-11T08:30:28Z 1245.00 2015-07-11T08:30:29Z 1245.00 2015-07-11T08:30:30Z 1245.00 2015-07-11T08:30:31Z 1245.10 2015-07-11T08:30:32Z 1245.20 2015-07-11T08:30:33Z 1245.20 2015-07-11T08:30:34Z 1245.20 2015-07-11T08:30:35Z 1245.40 2015-07-11T08:30:36Z 1245.50 2015-07-11T08:30:37Z 1245.70 2015-07-11T08:30:38Z 1245.90 2015-07-11T08:30:39Z 1246.10 2015-07-11T08:30:41Z 1246.30 2015-07-11T08:30:42Z 1246.50 2015-07-11T08:30:43Z 1246.60 2015-07-11T08:30:44Z 1246.70 2015-07-11T08:30:45Z 1246.80 2015-07-11T08:30:46Z 1246.90 2015-07-11T08:30:47Z 1247.10 2015-07-11T08:30:48Z 1247.20 2015-07-11T08:30:49Z 1247.30 2015-07-11T08:30:50Z 1247.40 2015-07-11T08:30:51Z 1247.50 2015-07-11T08:30:52Z 1247.50 2015-07-11T08:30:53Z 1247.50 2015-07-11T08:30:54Z 1247.60 2015-07-11T08:30:55Z 1247.60 2015-07-11T08:30:56Z 1247.70 2015-07-11T08:30:57Z 1247.80 2015-07-11T08:30:58Z 1247.80 2015-07-11T08:30:59Z 1247.80 2015-07-11T08:31:00Z 1247.80 2015-07-11T08:31:01Z 1247.90 2015-07-11T08:31:02Z 1247.90 2015-07-11T08:31:03Z 1248.10 2015-07-11T08:31:04Z 1248.40 2015-07-11T08:31:05Z 1248.50 2015-07-11T08:31:06Z 1248.50 2015-07-11T08:31:07Z 1248.80 2015-07-11T08:31:08Z 1249.00 2015-07-11T08:31:09Z 1249.10 2015-07-11T08:31:10Z 1249.10 2015-07-11T08:31:11Z 1249.20 2015-07-11T08:31:12Z 1249.20 2015-07-11T08:31:13Z 1249.00 2015-07-11T08:31:14Z 1248.90 2015-07-11T08:31:15Z 1248.80 2015-07-11T08:31:16Z 1248.70 2015-07-11T08:31:17Z 1249.20 2015-07-11T08:31:18Z 1249.60 2015-07-11T08:31:19Z 1249.80 2015-07-11T08:31:20Z 1250.10 2015-07-11T08:31:21Z 1250.20 2015-07-11T08:31:22Z 1250.30 2015-07-11T08:31:23Z 1250.40 2015-07-11T08:31:24Z 1250.50 2015-07-11T08:31:25Z 1250.90 2015-07-11T08:31:26Z 1251.20 2015-07-11T08:31:27Z 1251.50 2015-07-11T08:31:28Z 1251.60 2015-07-11T08:31:29Z 1251.80 2015-07-11T08:31:30Z 1252.00 2015-07-11T08:31:31Z 1252.00 2015-07-11T08:31:32Z 1252.00 2015-07-11T08:31:33Z 1251.50 2015-07-11T08:31:34Z 1251.20 2015-07-11T08:31:35Z 1251.00 2015-07-11T08:31:36Z 1250.80 2015-07-11T08:31:37Z 1251.20 2015-07-11T08:31:38Z 1251.50 2015-07-11T08:31:39Z 1251.70 2015-07-11T08:31:40Z 1252.00 2015-07-11T08:31:42Z 1252.10 2015-07-11T08:31:43Z 1252.40 2015-07-11T08:31:44Z 1252.60 2015-07-11T08:31:45Z 1252.70 2015-07-11T08:31:46Z 1252.90 2015-07-11T08:31:47Z 1252.70 2015-07-11T08:31:48Z 1252.50 2015-07-11T08:31:49Z 1252.40 2015-07-11T08:31:50Z 1252.30 2015-07-11T08:31:51Z 1252.70 2015-07-11T08:31:52Z 1252.90 2015-07-11T08:31:53Z 1253.50 2015-07-11T08:31:54Z 1253.80 2015-07-11T08:31:55Z 1254.10 2015-07-11T08:31:56Z 1254.30 2015-07-11T08:31:57Z 1254.20 2015-07-11T08:31:58Z 1254.10 2015-07-11T08:31:59Z 1254.00 2015-07-11T08:32:00Z 1254.00 2015-07-11T08:32:01Z 1254.00 2015-07-11T08:32:02Z 1253.90 2015-07-11T08:32:03Z 1253.80 2015-07-11T08:32:04Z 1253.70 2015-07-11T08:32:05Z 1253.60 2015-07-11T08:32:06Z 1253.60 2015-07-11T08:32:07Z 1253.90 2015-07-11T08:32:08Z 1254.20 2015-07-11T08:32:09Z 1254.40 2015-07-11T08:32:10Z 1254.60 2015-07-11T08:32:11Z 1254.70 2015-07-11T08:32:12Z 1254.80 2015-07-11T08:32:13Z 1254.80 2015-07-11T08:32:14Z 1254.80 2015-07-11T08:32:15Z 1255.00 2015-07-11T08:32:16Z 1255.20 2015-07-11T08:32:17Z 1255.40 2015-07-11T08:32:18Z 1255.60 2015-07-11T08:32:19Z 1255.80 2015-07-11T08:32:20Z 1255.90 2015-07-11T08:32:21Z 1256.10 2015-07-11T08:32:22Z 1256.30 2015-07-11T08:32:23Z 1256.50 2015-07-11T08:32:24Z 1256.60 2015-07-11T08:32:25Z 1256.70 2015-07-11T08:32:26Z 1256.80 2015-07-11T08:32:27Z 1256.80 2015-07-11T08:32:28Z 1256.70 2015-07-11T08:32:29Z 1256.80 2015-07-11T08:32:30Z 1256.90 2015-07-11T08:32:31Z 1257.30 2015-07-11T08:32:32Z 1257.70 2015-07-11T08:32:33Z 1257.90 2015-07-11T08:32:34Z 1258.10 2015-07-11T08:32:35Z 1258.20 2015-07-11T08:32:36Z 1258.20 2015-07-11T08:32:37Z 1258.20 2015-07-11T08:32:38Z 1258.20 2015-07-11T08:32:39Z 1258.30 2015-07-11T08:32:40Z 1258.30 2015-07-11T08:32:41Z 1258.30 2015-07-11T08:32:43Z 1258.30 2015-07-11T08:32:44Z 1258.30 2015-07-11T08:32:45Z 1258.30 2015-07-11T08:32:46Z 1258.30 2015-07-11T08:32:47Z 1258.30 2015-07-11T08:32:48Z 1258.40 2015-07-11T08:32:49Z 1258.40 2015-07-11T08:32:50Z 1258.40 2015-07-11T08:32:51Z 1258.40 2015-07-11T08:32:52Z 1258.40 2015-07-11T08:32:53Z 1258.50 2015-07-11T08:32:54Z 1258.50 2015-07-11T08:32:55Z 1258.60 2015-07-11T08:32:56Z 1258.70 2015-07-11T08:32:57Z 1258.70 2015-07-11T08:32:58Z 1258.80 2015-07-11T08:32:59Z 1258.80 2015-07-11T08:33:00Z 1258.90 2015-07-11T08:33:01Z 1258.80 2015-07-11T08:33:02Z 1258.80 2015-07-11T08:33:03Z 1258.90 2015-07-11T08:33:04Z 1258.90 2015-07-11T08:33:05Z 1258.90 2015-07-11T08:33:06Z 1258.80 2015-07-11T08:33:07Z 1258.80 2015-07-11T08:33:08Z 1258.80 2015-07-11T08:33:09Z 1258.90 2015-07-11T08:33:10Z 1258.90 2015-07-11T08:33:11Z 1258.90 2015-07-11T08:33:12Z 1259.00 2015-07-11T08:33:13Z 1259.20 2015-07-11T08:33:14Z 1259.30 2015-07-11T08:33:15Z 1259.40 2015-07-11T08:33:16Z 1259.50 2015-07-11T08:33:17Z 1259.60 2015-07-11T08:33:18Z 1259.70 2015-07-11T08:33:19Z 1259.70 2015-07-11T08:33:20Z 1259.70 2015-07-11T08:33:21Z 1259.80 2015-07-11T08:33:22Z 1259.90 2015-07-11T08:33:23Z 1259.90 2015-07-11T08:33:24Z 1260.00 2015-07-11T08:33:25Z 1260.00 2015-07-11T08:33:26Z 1260.00 2015-07-11T08:33:27Z 1260.10 2015-07-11T08:33:28Z 1260.20 2015-07-11T08:33:29Z 1260.40 2015-07-11T08:33:30Z 1260.50 2015-07-11T08:33:31Z 1260.60 2015-07-11T08:33:32Z 1260.70 2015-07-11T08:33:33Z 1260.80 2015-07-11T08:33:34Z 1260.90 2015-07-11T08:33:35Z 1261.00 2015-07-11T08:33:36Z 1261.10 2015-07-11T08:33:37Z 1261.40 2015-07-11T08:33:38Z 1261.50 2015-07-11T08:33:39Z 1261.60 2015-07-11T08:33:40Z 1261.70 2015-07-11T08:33:41Z 1261.70 2015-07-11T08:33:42Z 1261.60 2015-07-11T08:33:44Z 1261.60 2015-07-11T08:33:45Z 1261.70 2015-07-11T08:33:46Z 1261.70 2015-07-11T08:33:47Z 1261.80 2015-07-11T08:33:48Z 1261.80 2015-07-11T08:33:49Z 1261.90 2015-07-11T08:33:50Z 1262.00 2015-07-11T08:33:51Z 1262.00 2015-07-11T08:33:52Z 1262.10 2015-07-11T08:33:53Z 1262.00 2015-07-11T08:33:54Z 1262.00 2015-07-11T08:33:55Z 1262.00 2015-07-11T08:33:56Z 1262.00 2015-07-11T08:33:57Z 1262.00 2015-07-11T08:33:58Z 1262.00 2015-07-11T08:33:59Z 1261.90 2015-07-11T08:34:00Z 1261.90 2015-07-11T08:34:01Z 1261.80 2015-07-11T08:34:02Z 1261.70 2015-07-11T08:34:03Z 1261.70 2015-07-11T08:34:04Z 1261.70 2015-07-11T08:34:05Z 1261.80 2015-07-11T08:34:06Z 1261.90 2015-07-11T08:34:07Z 1262.00 2015-07-11T08:34:08Z 1262.20 2015-07-11T08:34:09Z 1262.40 2015-07-11T08:34:10Z 1262.60 2015-07-11T08:34:11Z 1262.80 2015-07-11T08:34:12Z 1262.90 2015-07-11T08:34:13Z 1263.00 2015-07-11T08:34:14Z 1263.00 2015-07-11T08:34:15Z 1263.30 2015-07-11T08:34:16Z 1263.50 2015-07-11T08:34:17Z 1263.90 2015-07-11T08:34:18Z 1264.20 2015-07-11T08:34:19Z 1264.50 2015-07-11T08:34:20Z 1264.80 2015-07-11T08:34:21Z 1265.00 2015-07-11T08:34:22Z 1265.10 2015-07-11T08:34:23Z 1265.30 2015-07-11T08:34:24Z 1265.40 2015-07-11T08:34:25Z 1265.70 2015-07-11T08:34:26Z 1265.90 2015-07-11T08:34:27Z 1266.10 2015-07-11T08:34:28Z 1266.30 2015-07-11T08:34:29Z 1266.50 2015-07-11T08:34:30Z 1266.60 2015-07-11T08:34:31Z 1267.00 2015-07-11T08:34:32Z 1267.20 2015-07-11T08:34:33Z 1267.50 2015-07-11T08:34:34Z 1267.70 2015-07-11T08:34:35Z 1267.80 2015-07-11T08:34:36Z 1267.90 2015-07-11T08:34:37Z 1267.90 2015-07-11T08:34:38Z 1268.00 2015-07-11T08:34:39Z 1268.30 2015-07-11T08:34:40Z 1268.50 2015-07-11T08:34:41Z 1269.10 2015-07-11T08:34:42Z 1269.50 2015-07-11T08:34:43Z 1270.10 2015-07-11T08:34:45Z 1270.40 2015-07-11T08:34:46Z 1270.60 2015-07-11T08:34:47Z 1270.80 2015-07-11T08:34:48Z 1270.90 2015-07-11T08:34:49Z 1271.10 2015-07-11T08:34:50Z 1271.30 2015-07-11T08:34:51Z 1271.60 2015-07-11T08:34:52Z 1271.90 2015-07-11T08:34:53Z 1272.10 2015-07-11T08:34:54Z 1272.20 2015-07-11T08:34:55Z 1272.60 2015-07-11T08:34:56Z 1272.90 2015-07-11T08:34:57Z 1273.10 2015-07-11T08:34:58Z 1273.30 2015-07-11T08:34:59Z 1273.40 2015-07-11T08:35:00Z 1273.40 2015-07-11T08:35:01Z 1273.40 2015-07-11T08:35:02Z 1273.40 2015-07-11T08:35:03Z 1273.50 2015-07-11T08:35:04Z 1273.50 2015-07-11T08:35:05Z 1273.60 2015-07-11T08:35:06Z 1273.70 2015-07-11T08:35:07Z 1273.90 2015-07-11T08:35:08Z 1274.10 2015-07-11T08:35:09Z 1274.30 2015-07-11T08:35:10Z 1274.50 2015-07-11T08:35:11Z 1274.80 2015-07-11T08:35:12Z 1275.10 2015-07-11T08:35:13Z 1275.20 2015-07-11T08:35:14Z 1275.40 2015-07-11T08:35:15Z 1275.50 2015-07-11T08:35:16Z 1275.60 2015-07-11T08:35:17Z 1275.70 2015-07-11T08:35:18Z 1275.80 2015-07-11T08:35:19Z 1275.90 2015-07-11T08:35:20Z 1276.00 2015-07-11T08:35:21Z 1276.20 2015-07-11T08:35:22Z 1276.30 2015-07-11T08:35:23Z 1276.40 2015-07-11T08:35:24Z 1276.50 2015-07-11T08:35:25Z 1276.60 2015-07-11T08:35:26Z 1276.60 2015-07-11T08:35:27Z 1276.70 2015-07-11T08:35:28Z 1276.70 2015-07-11T08:35:29Z 1276.80 2015-07-11T08:35:30Z 1276.80 2015-07-11T08:35:31Z 1276.80 2015-07-11T08:35:32Z 1276.90 2015-07-11T08:35:33Z 1277.20 2015-07-11T08:35:34Z 1277.50 2015-07-11T08:35:35Z 1277.60 2015-07-11T08:35:36Z 1277.80 2015-07-11T08:35:37Z 1277.80 2015-07-11T08:35:38Z 1277.90 2015-07-11T08:35:39Z 1277.80 2015-07-11T08:35:40Z 1277.70 2015-07-11T08:35:41Z 1277.80 2015-07-11T08:35:42Z 1277.80 2015-07-11T08:35:43Z 1277.80 2015-07-11T08:35:44Z 1278.00 2015-07-11T08:35:46Z 1278.30 2015-07-11T08:35:47Z 1278.40 2015-07-11T08:35:48Z 1278.60 2015-07-11T08:35:49Z 1279.10 2015-07-11T08:35:50Z 1279.40 2015-07-11T08:35:51Z 1279.70 2015-07-11T08:35:52Z 1279.90 2015-07-11T08:35:53Z 1279.90 2015-07-11T08:35:54Z 1280.00 2015-07-11T08:35:55Z 1280.00 2015-07-11T08:35:56Z 1280.00 2015-07-11T08:35:57Z 1280.00 2015-07-11T08:35:58Z 1280.10 2015-07-11T08:35:59Z 1280.30 2015-07-11T08:36:00Z 1280.50 2015-07-11T08:36:01Z 1280.60 2015-07-11T08:36:02Z 1280.70 2015-07-11T08:36:03Z 1280.80 2015-07-11T08:36:04Z 1280.80 2015-07-11T08:36:05Z 1280.70 2015-07-11T08:36:06Z 1280.60 2015-07-11T08:36:07Z 1280.50 2015-07-11T08:36:08Z 1280.40 2015-07-11T08:36:09Z 1280.30 2015-07-11T08:36:10Z 1280.20 2015-07-11T08:36:11Z 1280.20 2015-07-11T08:36:12Z 1280.20 2015-07-11T08:36:13Z 1280.20 2015-07-11T08:36:14Z 1280.10 2015-07-11T08:36:15Z 1280.20 2015-07-11T08:36:16Z 1280.20 2015-07-11T08:36:17Z 1280.10 2015-07-11T08:36:18Z 1280.10 2015-07-11T08:36:19Z 1280.10 2015-07-11T08:36:20Z 1280.10 2015-07-11T08:36:21Z 1280.10 2015-07-11T08:36:22Z 1280.00 2015-07-11T08:36:23Z 1280.00 2015-07-11T08:36:24Z 1279.90 2015-07-11T08:36:25Z 1279.90 2015-07-11T08:36:26Z 1279.90 2015-07-11T08:36:27Z 1279.70 2015-07-11T08:36:28Z 1279.60 2015-07-11T08:36:29Z 1279.60 2015-07-11T08:36:30Z 1279.50 2015-07-11T08:36:31Z 1279.50 2015-07-11T08:36:32Z 1279.50 2015-07-11T08:36:33Z 1279.50 2015-07-11T08:36:34Z 1279.50 2015-07-11T08:36:35Z 1279.40 2015-07-11T08:36:36Z 1279.40 2015-07-11T08:36:37Z 1279.40 2015-07-11T08:36:38Z 1279.40 2015-07-11T08:36:39Z 1279.40 2015-07-11T08:36:40Z 1279.40 2015-07-11T08:36:41Z 1279.40 2015-07-11T08:36:42Z 1279.40 2015-07-11T08:36:43Z 1279.30 2015-07-11T08:36:44Z 1279.30 2015-07-11T08:36:45Z 1279.20 2015-07-11T08:36:46Z 1279.20 2015-07-11T08:36:48Z 1279.20 2015-07-11T08:36:49Z 1279.20 2015-07-11T08:36:50Z 1279.10 2015-07-11T08:36:51Z 1279.00 2015-07-11T08:36:52Z 1278.90 2015-07-11T08:36:53Z 1278.90 2015-07-11T08:36:54Z 1278.90 2015-07-11T08:36:55Z 1278.90 2015-07-11T08:36:56Z 1278.90 2015-07-11T08:36:57Z 1279.00 2015-07-11T08:36:58Z 1279.10 2015-07-11T08:36:59Z 1279.20 2015-07-11T08:37:00Z 1279.30 2015-07-11T08:37:01Z 1279.30 2015-07-11T08:37:02Z 1279.30 2015-07-11T08:37:03Z 1279.30 2015-07-11T08:37:04Z 1279.30 2015-07-11T08:37:05Z 1279.30 2015-07-11T08:37:06Z 1279.40 2015-07-11T08:37:07Z 1279.40 2015-07-11T08:37:08Z 1279.40 2015-07-11T08:37:09Z 1279.60 2015-07-11T08:37:10Z 1279.60 2015-07-11T08:37:11Z 1279.60 2015-07-11T08:37:12Z 1279.60 2015-07-11T08:37:13Z 1279.60 2015-07-11T08:37:14Z 1279.60 2015-07-11T08:37:15Z 1279.60 2015-07-11T08:37:16Z 1279.50 2015-07-11T08:37:17Z 1279.40 2015-07-11T08:37:18Z 1279.30 2015-07-11T08:37:19Z 1279.20 2015-07-11T08:37:20Z 1279.10 2015-07-11T08:37:21Z 1279.10 2015-07-11T08:37:22Z 1279.00 2015-07-11T08:37:23Z 1279.00 2015-07-11T08:37:24Z 1279.00 2015-07-11T08:37:25Z 1278.90 2015-07-11T08:37:26Z 1278.90 2015-07-11T08:37:27Z 1278.80 2015-07-11T08:37:28Z 1278.70 2015-07-11T08:37:29Z 1278.70 2015-07-11T08:37:30Z 1278.60 2015-07-11T08:37:31Z 1278.50 2015-07-11T08:37:32Z 1278.50 2015-07-11T08:37:33Z 1278.50 2015-07-11T08:37:34Z 1278.50 2015-07-11T08:37:35Z 1278.60 2015-07-11T08:37:36Z 1278.70 2015-07-11T08:37:37Z 1278.80 2015-07-11T08:37:38Z 1278.80 2015-07-11T08:37:39Z 1278.90 2015-07-11T08:37:40Z 1278.90 2015-07-11T08:37:41Z 1278.90 2015-07-11T08:37:42Z 1278.80 2015-07-11T08:37:43Z 1278.70 2015-07-11T08:37:44Z 1278.60 2015-07-11T08:37:45Z 1278.50 2015-07-11T08:37:46Z 1278.50 2015-07-11T08:37:47Z 1278.70 2015-07-11T08:37:49Z 1279.00 2015-07-11T08:37:50Z 1279.20 2015-07-11T08:37:51Z 1279.30 2015-07-11T08:37:52Z 1279.50 2015-07-11T08:37:53Z 1279.70 2015-07-11T08:37:54Z 1279.90 2015-07-11T08:37:55Z 1280.10 2015-07-11T08:37:56Z 1280.30 2015-07-11T08:37:57Z 1280.40 2015-07-11T08:37:58Z 1280.40 2015-07-11T08:37:59Z 1280.50 2015-07-11T08:38:00Z 1280.60 2015-07-11T08:38:01Z 1280.60 2015-07-11T08:38:02Z 1280.80 2015-07-11T08:38:03Z 1280.90 2015-07-11T08:38:04Z 1281.20 2015-07-11T08:38:05Z 1281.50 2015-07-11T08:38:06Z 1281.60 2015-07-11T08:38:07Z 1281.80 2015-07-11T08:38:08Z 1281.90 2015-07-11T08:38:09Z 1281.90 2015-07-11T08:38:10Z 1282.00 2015-07-11T08:38:11Z 1282.10 2015-07-11T08:38:12Z 1282.20 2015-07-11T08:38:13Z 1282.20 2015-07-11T08:38:14Z 1282.30 2015-07-11T08:38:15Z 1282.30 2015-07-11T08:38:16Z 1282.50 2015-07-11T08:38:17Z 1282.70 2015-07-11T08:38:18Z 1282.80 2015-07-11T08:38:19Z 1282.90 2015-07-11T08:38:20Z 1283.00 2015-07-11T08:38:21Z 1283.00 2015-07-11T08:38:22Z 1283.50 2015-07-11T08:38:23Z 1283.90 2015-07-11T08:38:24Z 1283.80 2015-07-11T08:38:25Z 1283.80 2015-07-11T08:38:26Z 1283.80 2015-07-11T08:38:27Z 1283.80 2015-07-11T08:38:28Z 1283.80 2015-07-11T08:38:29Z 1283.90 2015-07-11T08:38:30Z 1283.90 2015-07-11T08:38:31Z 1284.00 2015-07-11T08:38:32Z 1284.00 2015-07-11T08:38:33Z 1284.00 2015-07-11T08:38:34Z 1284.00 2015-07-11T08:38:35Z 1284.00 2015-07-11T08:38:36Z 1284.00 2015-07-11T08:38:37Z 1283.90 2015-07-11T08:38:38Z 1284.00 2015-07-11T08:38:39Z 1284.10 2015-07-11T08:38:40Z 1284.20 2015-07-11T08:38:41Z 1284.40 2015-07-11T08:38:42Z 1284.50 2015-07-11T08:38:43Z 1284.60 2015-07-11T08:38:44Z 1284.70 2015-07-11T08:38:45Z 1284.80 2015-07-11T08:38:46Z 1284.90 2015-07-11T08:38:47Z 1285.10 2015-07-11T08:38:48Z 1285.40 2015-07-11T08:38:50Z 1285.60 2015-07-11T08:38:51Z 1285.80 2015-07-11T08:38:52Z 1285.90 2015-07-11T08:38:53Z 1286.00 2015-07-11T08:38:54Z 1286.00 2015-07-11T08:38:55Z 1286.00 2015-07-11T08:38:56Z 1285.90 2015-07-11T08:38:57Z 1285.80 2015-07-11T08:38:58Z 1285.70 2015-07-11T08:38:59Z 1285.70 2015-07-11T08:39:00Z 1285.70 2015-07-11T08:39:01Z 1285.60 2015-07-11T08:39:02Z 1285.60 2015-07-11T08:39:03Z 1285.50 2015-07-11T08:39:04Z 1285.60 2015-07-11T08:39:05Z 1285.60 2015-07-11T08:39:06Z 1285.80 2015-07-11T08:39:07Z 1285.90 2015-07-11T08:39:08Z 1286.00 2015-07-11T08:39:09Z 1286.10 2015-07-11T08:39:10Z 1286.20 2015-07-11T08:39:11Z 1286.20 2015-07-11T08:39:12Z 1286.30 2015-07-11T08:39:13Z 1286.30 2015-07-11T08:39:14Z 1286.40 2015-07-11T08:39:15Z 1286.40 2015-07-11T08:39:16Z 1286.60 2015-07-11T08:39:17Z 1286.80 2015-07-11T08:39:18Z 1287.00 2015-07-11T08:39:19Z 1287.20 2015-07-11T08:39:20Z 1287.30 2015-07-11T08:39:21Z 1287.40 2015-07-11T08:39:22Z 1287.50 2015-07-11T08:39:23Z 1287.60 2015-07-11T08:39:24Z 1288.10 2015-07-11T08:39:25Z 1288.40 2015-07-11T08:39:26Z 1288.70 2015-07-11T08:39:27Z 1288.90 2015-07-11T08:39:28Z 1289.10 2015-07-11T08:39:29Z 1289.30 2015-07-11T08:39:30Z 1289.50 2015-07-11T08:39:31Z 1289.60 2015-07-11T08:39:32Z 1289.60 2015-07-11T08:39:33Z 1289.70 2015-07-11T08:39:34Z 1289.80 2015-07-11T08:39:35Z 1289.80 2015-07-11T08:39:36Z 1290.00 2015-07-11T08:39:37Z 1290.10 2015-07-11T08:39:38Z 1290.10 2015-07-11T08:39:39Z 1290.20 2015-07-11T08:39:40Z 1290.10 2015-07-11T08:39:41Z 1290.10 2015-07-11T08:39:42Z 1290.00 2015-07-11T08:39:43Z 1290.00 2015-07-11T08:39:44Z 1289.90 2015-07-11T08:39:45Z 1289.90 2015-07-11T08:39:46Z 1290.00 2015-07-11T08:39:47Z 1290.20 2015-07-11T08:39:48Z 1290.30 2015-07-11T08:39:49Z 1290.20 2015-07-11T08:39:51Z 1290.10 2015-07-11T08:39:52Z 1289.90 2015-07-11T08:39:53Z 1289.80 2015-07-11T08:39:54Z 1289.70 2015-07-11T08:39:55Z 1289.60 2015-07-11T08:39:56Z 1289.90 2015-07-11T08:39:57Z 1290.10 2015-07-11T08:39:58Z 1290.30 2015-07-11T08:39:59Z 1290.60 2015-07-11T08:40:00Z 1290.70 2015-07-11T08:40:01Z 1290.80 2015-07-11T08:40:02Z 1291.10 2015-07-11T08:40:03Z 1291.40 2015-07-11T08:40:04Z 1291.60 2015-07-11T08:40:05Z 1291.80 2015-07-11T08:40:06Z 1291.80 2015-07-11T08:40:07Z 1291.90 2015-07-11T08:40:08Z 1292.10 2015-07-11T08:40:09Z 1292.20 2015-07-11T08:40:10Z 1292.30 2015-07-11T08:40:11Z 1292.40 2015-07-11T08:40:12Z 1292.60 2015-07-11T08:40:13Z 1292.90 2015-07-11T08:40:14Z 1293.10 2015-07-11T08:40:15Z 1293.20 2015-07-11T08:40:16Z 1293.40 2015-07-11T08:40:17Z 1293.60 2015-07-11T08:40:18Z 1293.90 2015-07-11T08:40:19Z 1294.10 2015-07-11T08:40:20Z 1294.30 2015-07-11T08:40:21Z 1294.40 2015-07-11T08:40:22Z 1294.60 2015-07-11T08:40:23Z 1294.80 2015-07-11T08:40:24Z 1295.00 2015-07-11T08:40:25Z 1295.10 2015-07-11T08:40:26Z 1295.40 2015-07-11T08:40:27Z 1295.70 2015-07-11T08:40:28Z 1296.00 2015-07-11T08:40:29Z 1296.20 2015-07-11T08:40:30Z 1296.50 2015-07-11T08:40:31Z 1296.80 2015-07-11T08:40:32Z 1296.90 2015-07-11T08:40:33Z 1297.10 2015-07-11T08:40:34Z 1297.20 2015-07-11T08:40:35Z 1297.30 2015-07-11T08:40:36Z 1297.40 2015-07-11T08:40:37Z 1297.50 2015-07-11T08:40:38Z 1297.60 2015-07-11T08:40:39Z 1297.60 2015-07-11T08:40:40Z 1297.90 2015-07-11T08:40:41Z 1298.10 2015-07-11T08:40:42Z 1298.50 2015-07-11T08:40:43Z 1298.90 2015-07-11T08:40:44Z 1299.10 2015-07-11T08:40:45Z 1299.30 2015-07-11T08:40:46Z 1299.70 2015-07-11T08:40:47Z 1299.90 2015-07-11T08:40:48Z 1300.10 2015-07-11T08:40:49Z 1300.20 2015-07-11T08:40:50Z 1300.40 2015-07-11T08:40:52Z 1300.70 2015-07-11T08:40:53Z 1301.00 2015-07-11T08:40:54Z 1301.10 2015-07-11T08:40:55Z 1301.30 2015-07-11T08:40:56Z 1301.40 2015-07-11T08:40:57Z 1301.60 2015-07-11T08:40:58Z 1301.80 2015-07-11T08:40:59Z 1302.00 2015-07-11T08:41:00Z 1302.10 2015-07-11T08:41:01Z 1302.20 2015-07-11T08:41:02Z 1302.30 2015-07-11T08:41:03Z 1302.30 2015-07-11T08:41:04Z 1302.40 2015-07-11T08:41:05Z 1302.40 2015-07-11T08:41:06Z 1302.50 2015-07-11T08:41:07Z 1302.60 2015-07-11T08:41:08Z 1302.70 2015-07-11T08:41:09Z 1302.70 2015-07-11T08:41:10Z 1302.90 2015-07-11T08:41:11Z 1303.10 2015-07-11T08:41:12Z 1303.20 2015-07-11T08:41:13Z 1303.30 2015-07-11T08:41:14Z 1303.30 2015-07-11T08:41:15Z 1303.40 2015-07-11T08:41:16Z 1303.40 2015-07-11T08:41:17Z 1303.40 2015-07-11T08:41:18Z 1303.40 2015-07-11T08:41:19Z 1303.40 2015-07-11T08:41:20Z 1303.40 2015-07-11T08:41:21Z 1303.30 2015-07-11T08:41:22Z 1303.20 2015-07-11T08:41:23Z 1303.10 2015-07-11T08:41:24Z 1303.00 2015-07-11T08:41:25Z 1302.90 2015-07-11T08:41:26Z 1303.00 2015-07-11T08:41:27Z 1303.00 2015-07-11T08:41:28Z 1303.10 2015-07-11T08:41:29Z 1303.20 2015-07-11T08:41:30Z 1303.30 2015-07-11T08:41:31Z 1303.40 2015-07-11T08:41:32Z 1303.40 2015-07-11T08:41:33Z 1303.40 2015-07-11T08:41:34Z 1303.30 2015-07-11T08:41:35Z 1303.30 2015-07-11T08:41:36Z 1303.20 2015-07-11T08:41:37Z 1303.20 2015-07-11T08:41:38Z 1303.10 2015-07-11T08:41:39Z 1303.10 2015-07-11T08:41:40Z 1303.10 2015-07-11T08:41:41Z 1303.10 2015-07-11T08:41:42Z 1303.10 2015-07-11T08:41:43Z 1303.10 2015-07-11T08:41:44Z 1303.10 2015-07-11T08:41:45Z 1303.10 2015-07-11T08:41:46Z 1303.10 2015-07-11T08:41:47Z 1303.00 2015-07-11T08:41:48Z 1303.00 2015-07-11T08:41:49Z 1302.90 2015-07-11T08:41:50Z 1302.90 2015-07-11T08:41:51Z 1302.90 2015-07-11T08:41:53Z 1302.90 2015-07-11T08:41:54Z 1302.90 2015-07-11T08:41:55Z 1302.90 2015-07-11T08:41:56Z 1303.10 2015-07-11T08:41:57Z 1303.20 2015-07-11T08:41:58Z 1303.30 2015-07-11T08:41:59Z 1303.40 2015-07-11T08:42:00Z 1303.60 2015-07-11T08:42:01Z 1303.80 2015-07-11T08:42:02Z 1303.70 2015-07-11T08:42:03Z 1303.70 2015-07-11T08:42:04Z 1303.60 2015-07-11T08:42:05Z 1303.60 2015-07-11T08:42:06Z 1303.60 2015-07-11T08:42:07Z 1303.60 2015-07-11T08:42:08Z 1303.80 2015-07-11T08:42:09Z 1303.90 2015-07-11T08:42:10Z 1304.10 2015-07-11T08:42:11Z 1304.20 2015-07-11T08:42:12Z 1304.20 2015-07-11T08:42:13Z 1304.20 2015-07-11T08:42:14Z 1304.20 2015-07-11T08:42:15Z 1304.10 2015-07-11T08:42:16Z 1304.10 2015-07-11T08:42:17Z 1304.10 2015-07-11T08:42:18Z 1304.20 2015-07-11T08:42:19Z 1304.30 2015-07-11T08:42:20Z 1304.40 2015-07-11T08:42:21Z 1304.50 2015-07-11T08:42:22Z 1303.90 2015-07-11T08:42:23Z 1303.40 2015-07-11T08:42:24Z 1303.10 2015-07-11T08:42:25Z 1302.80 2015-07-11T08:42:26Z 1302.70 2015-07-11T08:42:27Z 1302.50 2015-07-11T08:42:28Z 1302.20 2015-07-11T08:42:29Z 1301.90 2015-07-11T08:42:30Z 1301.70 2015-07-11T08:42:31Z 1301.60 2015-07-11T08:42:32Z 1301.50 2015-07-11T08:42:33Z 1301.40 2015-07-11T08:42:34Z 1301.40 2015-07-11T08:42:35Z 1301.30 2015-07-11T08:42:36Z 1301.30 2015-07-11T08:42:37Z 1301.20 2015-07-11T08:42:38Z 1301.10 2015-07-11T08:42:39Z 1301.10 2015-07-11T08:42:40Z 1301.00 2015-07-11T08:42:41Z 1300.80 2015-07-11T08:42:42Z 1300.20 2015-07-11T08:42:43Z 1299.80 2015-07-11T08:42:44Z 1299.00 2015-07-11T08:42:45Z 1298.40 2015-07-11T08:42:46Z 1297.70 2015-07-11T08:42:47Z 1297.10 2015-07-11T08:42:48Z 1296.70 2015-07-11T08:42:49Z 1296.40 2015-07-11T08:42:50Z 1295.90 2015-07-11T08:42:51Z 1295.60 2015-07-11T08:42:52Z 1295.10 2015-07-11T08:42:54Z 1294.70 2015-07-11T08:42:55Z 1294.30 2015-07-11T08:42:56Z 1294.00 2015-07-11T08:42:57Z 1293.80 2015-07-11T08:42:58Z 1293.70 2015-07-11T08:42:59Z 1293.50 2015-07-11T08:43:00Z 1293.30 2015-07-11T08:43:01Z 1293.10 2015-07-11T08:43:02Z 1292.80 2015-07-11T08:43:03Z 1292.50 2015-07-11T08:43:04Z 1292.40 2015-07-11T08:43:05Z 1292.30 2015-07-11T08:43:06Z 1292.10 2015-07-11T08:43:07Z 1291.90 2015-07-11T08:43:08Z 1291.80 2015-07-11T08:43:09Z 1291.70 2015-07-11T08:43:10Z 1291.60 2015-07-11T08:43:11Z 1291.50 2015-07-11T08:43:12Z 1291.30 2015-07-11T08:43:13Z 1291.20 2015-07-11T08:43:14Z 1290.90 2015-07-11T08:43:15Z 1290.60 2015-07-11T08:43:16Z 1290.40 2015-07-11T08:43:17Z 1290.20 2015-07-11T08:43:18Z 1290.10 2015-07-11T08:43:19Z 1290.00 2015-07-11T08:43:20Z 1290.00 2015-07-11T08:43:21Z 1289.90 2015-07-11T08:43:22Z 1289.90 2015-07-11T08:43:23Z 1289.90 2015-07-11T08:43:24Z 1289.50 2015-07-11T08:43:25Z 1289.30 2015-07-11T08:43:26Z 1289.00 2015-07-11T08:43:27Z 1288.90 2015-07-11T08:43:28Z 1288.40 2015-07-11T08:43:29Z 1288.10 2015-07-11T08:43:30Z 1287.60 2015-07-11T08:43:31Z 1287.30 2015-07-11T08:43:32Z 1287.00 2015-07-11T08:43:33Z 1286.80 2015-07-11T08:43:34Z 1286.70 2015-07-11T08:43:35Z 1286.60 2015-07-11T08:43:36Z 1286.10 2015-07-11T08:43:37Z 1285.70 2015-07-11T08:43:38Z 1285.30 2015-07-11T08:43:39Z 1285.00 2015-07-11T08:43:40Z 1284.90 2015-07-11T08:43:41Z 1284.80 2015-07-11T08:43:42Z 1284.80 2015-07-11T08:43:43Z 1284.70 2015-07-11T08:43:44Z 1284.70 2015-07-11T08:43:45Z 1284.60 2015-07-11T08:43:46Z 1284.90 2015-07-11T08:43:47Z 1285.00 2015-07-11T08:43:48Z 1284.80 2015-07-11T08:43:49Z 1284.70 2015-07-11T08:43:50Z 1284.80 2015-07-11T08:43:51Z 1284.80 2015-07-11T08:43:52Z 1284.80 2015-07-11T08:43:53Z 1285.00 2015-07-11T08:43:55Z 1285.10 2015-07-11T08:43:56Z 1285.30 2015-07-11T08:43:57Z 1285.40 2015-07-11T08:43:58Z 1285.40 2015-07-11T08:43:59Z 1285.40 2015-07-11T08:44:00Z 1285.40 2015-07-11T08:44:01Z 1285.30 2015-07-11T08:44:02Z 1285.30 2015-07-11T08:44:03Z 1285.30 2015-07-11T08:44:04Z 1285.20 2015-07-11T08:44:05Z 1285.20 2015-07-11T08:44:06Z 1285.20 2015-07-11T08:44:07Z 1285.20 2015-07-11T08:44:08Z 1285.40 2015-07-11T08:44:09Z 1285.50 2015-07-11T08:44:10Z 1285.60 2015-07-11T08:44:11Z 1285.70 2015-07-11T08:44:12Z 1285.90 2015-07-11T08:44:13Z 1285.90 2015-07-11T08:44:14Z 1285.70 2015-07-11T08:44:15Z 1285.60 2015-07-11T08:44:16Z 1285.40 2015-07-11T08:44:17Z 1285.30 2015-07-11T08:44:18Z 1285.20 2015-07-11T08:44:19Z 1285.10 2015-07-11T08:44:20Z 1285.00 2015-07-11T08:44:21Z 1285.00 2015-07-11T08:44:22Z 1284.90 2015-07-11T08:44:23Z 1284.90 2015-07-11T08:44:24Z 1284.90 2015-07-11T08:44:25Z 1284.90 2015-07-11T08:44:26Z 1284.70 2015-07-11T08:44:27Z 1284.60 2015-07-11T08:44:28Z 1284.50 2015-07-11T08:44:29Z 1284.50 2015-07-11T08:44:30Z 1284.50 2015-07-11T08:44:31Z 1284.60 2015-07-11T08:44:32Z 1284.70 2015-07-11T08:44:33Z 1284.80 2015-07-11T08:44:34Z 1285.00 2015-07-11T08:44:35Z 1285.20 2015-07-11T08:44:36Z 1285.40 2015-07-11T08:44:37Z 1285.60 2015-07-11T08:44:38Z 1285.60 2015-07-11T08:44:39Z 1285.70 2015-07-11T08:44:40Z 1285.90 2015-07-11T08:44:41Z 1286.10 2015-07-11T08:44:42Z 1286.30 2015-07-11T08:44:43Z 1286.40 2015-07-11T08:44:44Z 1286.50 2015-07-11T08:44:45Z 1286.60 2015-07-11T08:44:46Z 1286.70 2015-07-11T08:44:47Z 1286.70 2015-07-11T08:44:48Z 1286.70 2015-07-11T08:44:49Z 1286.70 2015-07-11T08:44:50Z 1287.00 2015-07-11T08:44:51Z 1287.30 2015-07-11T08:44:52Z 1287.50 2015-07-11T08:44:53Z 1287.70 2015-07-11T08:44:54Z 1287.80 2015-07-11T08:44:56Z 1287.90 2015-07-11T08:44:57Z 1288.00 2015-07-11T08:44:58Z 1288.10 2015-07-11T08:44:59Z 1288.10 2015-07-11T08:45:00Z 1288.30 2015-07-11T08:45:01Z 1288.50 2015-07-11T08:45:02Z 1288.70 2015-07-11T08:45:03Z 1288.90 2015-07-11T08:45:04Z 1288.90 2015-07-11T08:45:05Z 1288.90 2015-07-11T08:45:06Z 1289.20 2015-07-11T08:45:07Z 1289.50 2015-07-11T08:45:08Z 1289.70 2015-07-11T08:45:09Z 1289.90 2015-07-11T08:45:10Z 1290.10 2015-07-11T08:45:11Z 1290.20 2015-07-11T08:45:12Z 1290.40 2015-07-11T08:45:13Z 1290.60 2015-07-11T08:45:14Z 1291.00 2015-07-11T08:45:15Z 1291.30 2015-07-11T08:45:16Z 1291.80 2015-07-11T08:45:17Z 1292.10 2015-07-11T08:45:18Z 1292.60 2015-07-11T08:45:19Z 1292.90 2015-07-11T08:45:20Z 1293.20 2015-07-11T08:45:21Z 1293.40 2015-07-11T08:45:22Z 1293.60 2015-07-11T08:45:23Z 1293.70 2015-07-11T08:45:24Z 1293.90 2015-07-11T08:45:25Z 1294.00 2015-07-11T08:45:26Z 1294.20 2015-07-11T08:45:27Z 1294.40 2015-07-11T08:45:28Z 1294.40 2015-07-11T08:45:29Z 1294.40 2015-07-11T08:45:30Z 1294.00 2015-07-11T08:45:31Z 1293.80 2015-07-11T08:45:32Z 1293.60 2015-07-11T08:45:33Z 1293.50 2015-07-11T08:45:34Z 1293.70 2015-07-11T08:45:35Z 1293.90 2015-07-11T08:45:36Z 1294.00 2015-07-11T08:45:37Z 1294.10 2015-07-11T08:45:38Z 1294.00 2015-07-11T08:45:39Z 1293.80 2015-07-11T08:45:40Z 1293.70 2015-07-11T08:45:41Z 1293.60 2015-07-11T08:45:42Z 1293.90 2015-07-11T08:45:43Z 1294.10 2015-07-11T08:45:44Z 1294.40 2015-07-11T08:45:45Z 1294.70 2015-07-11T08:45:46Z 1294.90 2015-07-11T08:45:47Z 1295.00 2015-07-11T08:45:48Z 1295.30 2015-07-11T08:45:49Z 1295.50 2015-07-11T08:45:50Z 1295.60 2015-07-11T08:45:51Z 1295.70 2015-07-11T08:45:52Z 1295.90 2015-07-11T08:45:53Z 1296.00 2015-07-11T08:45:54Z 1296.00 2015-07-11T08:45:55Z 1296.10 2015-07-11T08:45:57Z 1296.10 2015-07-11T08:45:58Z 1296.30 2015-07-11T08:45:59Z 1296.30 2015-07-11T08:46:00Z 1296.60 2015-07-11T08:46:01Z 1296.70 2015-07-11T08:46:02Z 1296.90 2015-07-11T08:46:03Z 1297.00 2015-07-11T08:46:04Z 1297.10 2015-07-11T08:46:05Z 1297.10 2015-07-11T08:46:06Z 1297.20 2015-07-11T08:46:07Z 1297.20 2015-07-11T08:46:08Z 1297.20 2015-07-11T08:46:09Z 1297.20 2015-07-11T08:46:10Z 1297.30 2015-07-11T08:46:11Z 1297.30 2015-07-11T08:46:12Z 1297.30 2015-07-11T08:46:13Z 1297.40 2015-07-11T08:46:14Z 1297.40 2015-07-11T08:46:15Z 1297.40 2015-07-11T08:46:16Z 1297.30 2015-07-11T08:46:17Z 1297.30 2015-07-11T08:46:18Z 1297.10 2015-07-11T08:46:19Z 1297.00 2015-07-11T08:46:20Z 1297.00 2015-07-11T08:46:21Z 1297.10 2015-07-11T08:46:22Z 1297.00 2015-07-11T08:46:23Z 1297.00 2015-07-11T08:46:24Z 1297.00 2015-07-11T08:46:25Z 1296.90 2015-07-11T08:46:26Z 1296.90 2015-07-11T08:46:27Z 1296.90 2015-07-11T08:46:28Z 1297.00 2015-07-11T08:46:29Z 1297.10 2015-07-11T08:46:30Z 1297.30 2015-07-11T08:46:31Z 1297.40 2015-07-11T08:46:32Z 1297.50 2015-07-11T08:46:33Z 1297.60 2015-07-11T08:46:34Z 1297.60 2015-07-11T08:46:35Z 1297.60 2015-07-11T08:46:36Z 1297.50 2015-07-11T08:46:37Z 1297.40 2015-07-11T08:46:38Z 1297.30 2015-07-11T08:46:39Z 1297.20 2015-07-11T08:46:40Z 1297.00 2015-07-11T08:46:41Z 1296.80 2015-07-11T08:46:42Z 1296.70 2015-07-11T08:46:43Z 1296.50 2015-07-11T08:46:44Z 1296.50 2015-07-11T08:46:45Z 1296.40 2015-07-11T08:46:46Z 1296.60 2015-07-11T08:46:47Z 1296.70 2015-07-11T08:46:48Z 1297.10 2015-07-11T08:46:49Z 1297.40 2015-07-11T08:46:50Z 1297.70 2015-07-11T08:46:51Z 1297.80 2015-07-11T08:46:52Z 1297.60 2015-07-11T08:46:53Z 1297.50 2015-07-11T08:46:54Z 1297.40 2015-07-11T08:46:55Z 1297.30 2015-07-11T08:46:56Z 1297.50 2015-07-11T08:46:58Z 1297.70 2015-07-11T08:46:59Z 1297.80 2015-07-11T08:47:00Z 1297.80 2015-07-11T08:47:01Z 1297.80 2015-07-11T08:47:02Z 1297.90 2015-07-11T08:47:03Z 1298.00 2015-07-11T08:47:04Z 1298.00 2015-07-11T08:47:05Z 1297.90 2015-07-11T08:47:06Z 1298.00 2015-07-11T08:47:07Z 1298.10 2015-07-11T08:47:08Z 1298.30 2015-07-11T08:47:09Z 1298.50 2015-07-11T08:47:10Z 1298.60 2015-07-11T08:47:11Z 1298.70 2015-07-11T08:47:12Z 1298.80 2015-07-11T08:47:13Z 1298.90 2015-07-11T08:47:14Z 1299.10 2015-07-11T08:47:15Z 1299.20 2015-07-11T08:47:16Z 1299.40 2015-07-11T08:47:17Z 1299.60 2015-07-11T08:47:18Z 1299.70 2015-07-11T08:47:19Z 1299.80 2015-07-11T08:47:20Z 1300.10 2015-07-11T08:47:21Z 1300.30 2015-07-11T08:47:22Z 1300.30 2015-07-11T08:47:23Z 1300.30 2015-07-11T08:47:24Z 1300.40 2015-07-11T08:47:25Z 1300.40 2015-07-11T08:47:26Z 1299.80 2015-07-11T08:47:27Z 1299.40 2015-07-11T08:47:28Z 1299.10 2015-07-11T08:47:29Z 1298.90 2015-07-11T08:47:30Z 1298.90 2015-07-11T08:47:31Z 1298.90 2015-07-11T08:47:32Z 1299.70 2015-07-11T08:47:33Z 1300.20 2015-07-11T08:47:34Z 1300.70 2015-07-11T08:47:35Z 1301.00 2015-07-11T08:47:36Z 1301.00 2015-07-11T08:47:37Z 1301.10 2015-07-11T08:47:38Z 1301.10 2015-07-11T08:47:39Z 1301.00 2015-07-11T08:47:40Z 1301.00 2015-07-11T08:47:41Z 1300.90 2015-07-11T08:47:42Z 1300.90 2015-07-11T08:47:43Z 1300.90 2015-07-11T08:47:44Z 1301.00 2015-07-11T08:47:45Z 1301.10 2015-07-11T08:47:46Z 1301.20 2015-07-11T08:47:47Z 1301.20 2015-07-11T08:47:48Z 1301.20 2015-07-11T08:47:49Z 1301.30 2015-07-11T08:47:50Z 1301.30 2015-07-11T08:47:51Z 1301.30 2015-07-11T08:47:52Z 1301.90 2015-07-11T08:47:53Z 1302.40 2015-07-11T08:47:54Z 1302.90 2015-07-11T08:47:55Z 1303.30 2015-07-11T08:47:56Z 1303.60 2015-07-11T08:47:57Z 1304.40 2015-07-11T08:47:59Z 1304.80 2015-07-11T08:48:00Z 1305.10 2015-07-11T08:48:01Z 1305.40 2015-07-11T08:48:02Z 1305.90 2015-07-11T08:48:03Z 1306.30 2015-07-11T08:48:04Z 1306.60 2015-07-11T08:48:05Z 1306.80 2015-07-11T08:48:06Z 1307.10 2015-07-11T08:48:07Z 1307.30 2015-07-11T08:48:08Z 1307.50 2015-07-11T08:48:09Z 1307.60 2015-07-11T08:48:10Z 1307.60 2015-07-11T08:48:11Z 1307.70 2015-07-11T08:48:12Z 1307.90 2015-07-11T08:48:13Z 1308.00 2015-07-11T08:48:14Z 1308.30 2015-07-11T08:48:15Z 1308.50 2015-07-11T08:48:16Z 1308.90 2015-07-11T08:48:17Z 1309.20 2015-07-11T08:48:18Z 1309.70 2015-07-11T08:48:19Z 1310.10 2015-07-11T08:48:20Z 1310.60 2015-07-11T08:48:21Z 1311.00 2015-07-11T08:48:22Z 1311.30 2015-07-11T08:48:23Z 1311.50 2015-07-11T08:48:24Z 1311.70 2015-07-11T08:48:25Z 1311.80 2015-07-11T08:48:26Z 1311.90 2015-07-11T08:48:27Z 1312.00 2015-07-11T08:48:28Z 1312.10 2015-07-11T08:48:29Z 1312.20 2015-07-11T08:48:30Z 1312.20 2015-07-11T08:48:31Z 1312.40 2015-07-11T08:48:32Z 1312.60 2015-07-11T08:48:33Z 1312.70 2015-07-11T08:48:34Z 1312.80 2015-07-11T08:48:35Z 1312.90 2015-07-11T08:48:36Z 1313.00 2015-07-11T08:48:37Z 1313.10 2015-07-11T08:48:38Z 1313.20 2015-07-11T08:48:39Z 1313.30 2015-07-11T08:48:40Z 1313.40 2015-07-11T08:48:41Z 1313.40 2015-07-11T08:48:42Z 1313.40 2015-07-11T08:48:43Z 1313.60 2015-07-11T08:48:44Z 1313.70 2015-07-11T08:48:45Z 1313.80 2015-07-11T08:48:46Z 1313.80 2015-07-11T08:48:47Z 1313.80 2015-07-11T08:48:48Z 1313.80 2015-07-11T08:48:49Z 1313.70 2015-07-11T08:48:50Z 1313.70 2015-07-11T08:48:51Z 1313.50 2015-07-11T08:48:52Z 1313.40 2015-07-11T08:48:53Z 1312.90 2015-07-11T08:48:54Z 1312.60 2015-07-11T08:48:55Z 1312.30 2015-07-11T08:48:56Z 1312.10 2015-07-11T08:48:57Z 1311.90 2015-07-11T08:48:58Z 1311.80 2015-07-11T08:49:00Z 1311.80 2015-07-11T08:49:01Z 1312.00 2015-07-11T08:49:02Z 1312.10 2015-07-11T08:49:03Z 1312.20 2015-07-11T08:49:04Z 1312.30 2015-07-11T08:49:05Z 1312.50 2015-07-11T08:49:06Z 1312.60 2015-07-11T08:49:07Z 1312.50 2015-07-11T08:49:08Z 1312.50 2015-07-11T08:49:09Z 1312.30 2015-07-11T08:49:10Z 1312.10 2015-07-11T08:49:11Z 1312.00 2015-07-11T08:49:12Z 1311.90 2015-07-11T08:49:13Z 1311.80 2015-07-11T08:49:14Z 1311.70 2015-07-11T08:49:15Z 1311.90 2015-07-11T08:49:16Z 1312.10 2015-07-11T08:49:17Z 1312.20 2015-07-11T08:49:18Z 1312.30 2015-07-11T08:49:19Z 1312.30 2015-07-11T08:49:20Z 1312.40 2015-07-11T08:49:21Z 1312.10 2015-07-11T08:49:22Z 1311.90 2015-07-11T08:49:23Z 1311.70 2015-07-11T08:49:24Z 1311.60 2015-07-11T08:49:25Z 1311.50 2015-07-11T08:49:26Z 1311.50 2015-07-11T08:49:27Z 1311.50 2015-07-11T08:49:28Z 1311.60 2015-07-11T08:49:29Z 1311.60 2015-07-11T08:49:30Z 1311.60 2015-07-11T08:49:31Z 1311.70 2015-07-11T08:49:32Z 1311.70 2015-07-11T08:49:33Z 1311.80 2015-07-11T08:49:34Z 1311.90 2015-07-11T08:49:35Z 1312.10 2015-07-11T08:49:36Z 1312.10 2015-07-11T08:49:37Z 1312.20 2015-07-11T08:49:38Z 1312.30 2015-07-11T08:49:39Z 1312.40 2015-07-11T08:49:40Z 1312.50 2015-07-11T08:49:41Z 1312.60 2015-07-11T08:49:42Z 1312.60 2015-07-11T08:49:43Z 1312.80 2015-07-11T08:49:44Z 1312.90 2015-07-11T08:49:45Z 1313.00 2015-07-11T08:49:46Z 1313.00 2015-07-11T08:49:47Z 1312.90 2015-07-11T08:49:48Z 1312.80 2015-07-11T08:49:49Z 1312.80 2015-07-11T08:49:50Z 1312.70 2015-07-11T08:49:51Z 1312.90 2015-07-11T08:49:52Z 1313.00 2015-07-11T08:49:53Z 1313.10 2015-07-11T08:49:54Z 1313.20 2015-07-11T08:49:55Z 1313.50 2015-07-11T08:49:56Z 1313.50 2015-07-11T08:49:57Z 1313.60 2015-07-11T08:49:58Z 1313.60 2015-07-11T08:49:59Z 1313.60 2015-07-11T08:50:00Z 1313.40 2015-07-11T08:50:02Z 1312.60 2015-07-11T08:50:03Z 1311.90 2015-07-11T08:50:04Z 1311.50 2015-07-11T08:50:05Z 1311.10 2015-07-11T08:50:06Z 1311.50 2015-07-11T08:50:07Z 1311.80 2015-07-11T08:50:08Z 1312.30 2015-07-11T08:50:09Z 1312.60 2015-07-11T08:50:10Z 1312.70 2015-07-11T08:50:11Z 1312.70 2015-07-11T08:50:12Z 1312.90 2015-07-11T08:50:13Z 1313.00 2015-07-11T08:50:14Z 1313.00 2015-07-11T08:50:15Z 1313.10 2015-07-11T08:50:16Z 1313.10 2015-07-11T08:50:17Z 1313.10 2015-07-11T08:50:18Z 1313.10 2015-07-11T08:50:19Z 1313.00 2015-07-11T08:50:20Z 1312.90 2015-07-11T08:50:21Z 1312.90 2015-07-11T08:50:22Z 1312.80 2015-07-11T08:50:23Z 1312.80 2015-07-11T08:50:24Z 1312.80 2015-07-11T08:50:25Z 1312.80 2015-07-11T08:50:26Z 1312.70 2015-07-11T08:50:27Z 1312.70 2015-07-11T08:50:28Z 1312.70 2015-07-11T08:50:29Z 1312.70 2015-07-11T08:50:30Z 1312.60 2015-07-11T08:50:31Z 1312.60 2015-07-11T08:50:32Z 1312.30 2015-07-11T08:50:33Z 1312.10 2015-07-11T08:50:34Z 1311.80 2015-07-11T08:50:35Z 1311.50 2015-07-11T08:50:36Z 1311.20 2015-07-11T08:50:37Z 1310.90 2015-07-11T08:50:38Z 1310.60 2015-07-11T08:50:39Z 1310.40 2015-07-11T08:50:40Z 1310.20 2015-07-11T08:50:41Z 1310.10 2015-07-11T08:50:42Z 1309.60 2015-07-11T08:50:43Z 1309.20 2015-07-11T08:50:44Z 1308.90 2015-07-11T08:50:45Z 1308.70 2015-07-11T08:50:46Z 1308.90 2015-07-11T08:50:47Z 1309.00 2015-07-11T08:50:48Z 1309.10 2015-07-11T08:50:49Z 1309.20 2015-07-11T08:50:50Z 1308.60 2015-07-11T08:50:51Z 1308.20 2015-07-11T08:50:52Z 1307.90 2015-07-11T08:50:53Z 1307.70 2015-07-11T08:50:54Z 1307.50 2015-07-11T08:50:55Z 1307.40 2015-07-11T08:50:56Z 1307.30 2015-07-11T08:50:57Z 1307.20 2015-07-11T08:50:58Z 1307.10 2015-07-11T08:50:59Z 1307.10 2015-07-11T08:51:00Z 1307.00 2015-07-11T08:51:01Z 1307.00 2015-07-11T08:51:03Z 1307.10 2015-07-11T08:51:04Z 1306.70 2015-07-11T08:51:05Z 1306.40 2015-07-11T08:51:06Z 1306.70 2015-07-11T08:51:07Z 1306.90 2015-07-11T08:51:08Z 1306.90 2015-07-11T08:51:09Z 1306.90 2015-07-11T08:51:10Z 1307.30 2015-07-11T08:51:11Z 1307.60 2015-07-11T08:51:12Z 1307.90 2015-07-11T08:51:13Z 1308.10 2015-07-11T08:51:14Z 1308.30 2015-07-11T08:51:15Z 1308.40 2015-07-11T08:51:16Z 1308.50 2015-07-11T08:51:17Z 1308.50 2015-07-11T08:51:18Z 1308.80 2015-07-11T08:51:19Z 1308.90 2015-07-11T08:51:20Z 1309.10 2015-07-11T08:51:21Z 1309.20 2015-07-11T08:51:22Z 1309.30 2015-07-11T08:51:23Z 1309.40 2015-07-11T08:51:24Z 1309.00 2015-07-11T08:51:25Z 1308.70 2015-07-11T08:51:26Z 1308.80 2015-07-11T08:51:27Z 1308.90 2015-07-11T08:51:28Z 1308.90 2015-07-11T08:51:29Z 1308.90 2015-07-11T08:51:30Z 1308.90 2015-07-11T08:51:31Z 1308.90 2015-07-11T08:51:32Z 1308.50 2015-07-11T08:51:33Z 1308.20 2015-07-11T08:51:34Z 1308.00 2015-07-11T08:51:35Z 1307.80 2015-07-11T08:51:36Z 1307.60 2015-07-11T08:51:37Z 1307.50 2015-07-11T08:51:38Z 1307.70 2015-07-11T08:51:39Z 1307.70 2015-07-11T08:51:40Z 1307.80 2015-07-11T08:51:41Z 1307.80 2015-07-11T08:51:42Z 1307.90 2015-07-11T08:51:43Z 1307.90 2015-07-11T08:51:44Z 1307.80 2015-07-11T08:51:45Z 1307.70 2015-07-11T08:51:46Z 1307.50 2015-07-11T08:51:47Z 1307.40 2015-07-11T08:51:48Z 1307.30 2015-07-11T08:51:49Z 1307.30 2015-07-11T08:51:50Z 1306.90 2015-07-11T08:51:51Z 1306.60 2015-07-11T08:51:52Z 1306.40 2015-07-11T08:51:53Z 1306.20 2015-07-11T08:51:54Z 1306.00 2015-07-11T08:51:55Z 1305.90 2015-07-11T08:51:56Z 1305.70 2015-07-11T08:51:57Z 1305.60 2015-07-11T08:51:58Z 1305.40 2015-07-11T08:51:59Z 1305.30 2015-07-11T08:52:00Z 1305.20 2015-07-11T08:52:01Z 1305.10 2015-07-11T08:52:02Z 1304.80 2015-07-11T08:52:03Z 1304.60 2015-07-11T08:52:05Z 1304.80 2015-07-11T08:52:06Z 1304.60 2015-07-11T08:52:07Z 1304.50 2015-07-11T08:52:08Z 1304.70 2015-07-11T08:52:09Z 1304.80 2015-07-11T08:52:10Z 1305.10 2015-07-11T08:52:11Z 1305.30 2015-07-11T08:52:12Z 1305.40 2015-07-11T08:52:13Z 1305.60 2015-07-11T08:52:14Z 1305.50 2015-07-11T08:52:15Z 1305.50 2015-07-11T08:52:16Z 1304.90 2015-07-11T08:52:17Z 1304.50 2015-07-11T08:52:18Z 1304.10 2015-07-11T08:52:19Z 1303.80 2015-07-11T08:52:20Z 1303.50 2015-07-11T08:52:21Z 1303.30 2015-07-11T08:52:22Z 1303.20 2015-07-11T08:52:23Z 1303.10 2015-07-11T08:52:24Z 1302.60 2015-07-11T08:52:25Z 1302.20 2015-07-11T08:52:26Z 1302.60 2015-07-11T08:52:27Z 1302.90 2015-07-11T08:52:28Z 1303.50 2015-07-11T08:52:29Z 1303.90 2015-07-11T08:52:30Z 1304.20 2015-07-11T08:52:31Z 1304.50 2015-07-11T08:52:32Z 1304.60 2015-07-11T08:52:33Z 1304.80 2015-07-11T08:52:34Z 1304.60 2015-07-11T08:52:35Z 1304.50 2015-07-11T08:52:36Z 1304.40 2015-07-11T08:52:37Z 1304.30 2015-07-11T08:52:38Z 1304.20 2015-07-11T08:52:39Z 1304.20 2015-07-11T08:52:40Z 1304.20 2015-07-11T08:52:41Z 1304.20 2015-07-11T08:52:42Z 1304.50 2015-07-11T08:52:43Z 1304.60 2015-07-11T08:52:44Z 1304.80 2015-07-11T08:52:45Z 1305.00 2015-07-11T08:52:46Z 1305.10 2015-07-11T08:52:47Z 1305.10 2015-07-11T08:52:48Z 1305.10 2015-07-11T08:52:49Z 1305.10 2015-07-11T08:52:50Z 1304.90 2015-07-11T08:52:51Z 1304.70 2015-07-11T08:52:52Z 1304.50 2015-07-11T08:52:53Z 1304.30 2015-07-11T08:52:54Z 1303.60 2015-07-11T08:52:55Z 1303.00 2015-07-11T08:52:56Z 1303.10 2015-07-11T08:52:57Z 1303.20 2015-07-11T08:52:58Z 1303.10 2015-07-11T08:52:59Z 1303.00 2015-07-11T08:53:00Z 1303.10 2015-07-11T08:53:01Z 1303.20 2015-07-11T08:53:02Z 1303.10 2015-07-11T08:53:03Z 1303.00 2015-07-11T08:53:04Z 1302.90 2015-07-11T08:53:05Z 1302.60 2015-07-11T08:53:07Z 1302.40 2015-07-11T08:53:08Z 1302.30 2015-07-11T08:53:09Z 1302.20 2015-07-11T08:53:10Z 1302.20 2015-07-11T08:53:11Z 1302.20 2015-07-11T08:53:12Z 1302.40 2015-07-11T08:53:13Z 1302.60 2015-07-11T08:53:14Z 1302.70 2015-07-11T08:53:15Z 1302.80 2015-07-11T08:53:16Z 1302.30 2015-07-11T08:53:17Z 1301.90 2015-07-11T08:53:18Z 1301.60 2015-07-11T08:53:19Z 1301.40 2015-07-11T08:53:20Z 1301.70 2015-07-11T08:53:21Z 1301.90 2015-07-11T08:53:22Z 1302.00 2015-07-11T08:53:23Z 1302.10 2015-07-11T08:53:24Z 1302.20 2015-07-11T08:53:25Z 1302.30 2015-07-11T08:53:26Z 1302.30 2015-07-11T08:53:27Z 1302.20 2015-07-11T08:53:28Z 1302.20 2015-07-11T08:53:29Z 1302.20 2015-07-11T08:53:30Z 1301.90 2015-07-11T08:53:31Z 1301.70 2015-07-11T08:53:32Z 1301.40 2015-07-11T08:53:33Z 1301.30 2015-07-11T08:53:34Z 1301.20 2015-07-11T08:53:35Z 1301.10 2015-07-11T08:53:36Z 1301.10 2015-07-11T08:53:37Z 1301.10 2015-07-11T08:53:38Z 1301.00 2015-07-11T08:53:39Z 1301.00 2015-07-11T08:53:40Z 1301.00 2015-07-11T08:53:41Z 1301.00 2015-07-11T08:53:42Z 1301.40 2015-07-11T08:53:43Z 1301.60 2015-07-11T08:53:44Z 1301.50 2015-07-11T08:53:45Z 1301.30 2015-07-11T08:53:46Z 1301.30 2015-07-11T08:53:47Z 1301.30 2015-07-11T08:53:48Z 1301.20 2015-07-11T08:53:49Z 1301.00 2015-07-11T08:53:50Z 1301.00 2015-07-11T08:53:51Z 1300.90 2015-07-11T08:53:52Z 1300.80 2015-07-11T08:53:53Z 1300.80 2015-07-11T08:53:54Z 1300.80 2015-07-11T08:53:55Z 1300.80 2015-07-11T08:53:56Z 1299.90 2015-07-11T08:53:57Z 1299.20 2015-07-11T08:53:58Z 1298.70 2015-07-11T08:53:59Z 1298.30 2015-07-11T08:54:00Z 1298.40 2015-07-11T08:54:01Z 1298.40 2015-07-11T08:54:02Z 1299.00 2015-07-11T08:54:03Z 1299.40 2015-07-11T08:54:04Z 1299.20 2015-07-11T08:54:05Z 1299.10 2015-07-11T08:54:06Z 1298.80 2015-07-11T08:54:08Z 1298.30 2015-07-11T08:54:09Z 1297.90 2015-07-11T08:54:10Z 1297.50 2015-07-11T08:54:11Z 1297.20 2015-07-11T08:54:12Z 1296.90 2015-07-11T08:54:13Z 1296.80 2015-07-11T08:54:14Z 1296.40 2015-07-11T08:54:15Z 1296.20 2015-07-11T08:54:16Z 1296.00 2015-07-11T08:54:17Z 1295.80 2015-07-11T08:54:18Z 1295.30 2015-07-11T08:54:19Z 1294.90 2015-07-11T08:54:20Z 1294.60 2015-07-11T08:54:21Z 1294.40 2015-07-11T08:54:22Z 1294.50 2015-07-11T08:54:23Z 1294.50 2015-07-11T08:54:24Z 1294.60 2015-07-11T08:54:25Z 1294.80 2015-07-11T08:54:26Z 1294.90 2015-07-11T08:54:27Z 1295.00 2015-07-11T08:54:28Z 1295.10 2015-07-11T08:54:29Z 1295.20 2015-07-11T08:54:30Z 1295.20 2015-07-11T08:54:31Z 1295.10 2015-07-11T08:54:32Z 1295.00 2015-07-11T08:54:33Z 1294.90 2015-07-11T08:54:34Z 1294.70 2015-07-11T08:54:35Z 1294.60 2015-07-11T08:54:36Z 1294.60 2015-07-11T08:54:37Z 1294.60 2015-07-11T08:54:38Z 1294.50 2015-07-11T08:54:39Z 1294.40 2015-07-11T08:54:40Z 1294.40 2015-07-11T08:54:41Z 1294.40 2015-07-11T08:54:42Z 1294.30 2015-07-11T08:54:43Z 1294.20 2015-07-11T08:54:44Z 1294.30 2015-07-11T08:54:45Z 1294.30 2015-07-11T08:54:46Z 1294.30 2015-07-11T08:54:47Z 1294.30 2015-07-11T08:54:48Z 1294.20 2015-07-11T08:54:49Z 1294.20 2015-07-11T08:54:50Z 1294.20 2015-07-11T08:54:51Z 1294.20 2015-07-11T08:54:52Z 1294.30 2015-07-11T08:54:53Z 1294.40 2015-07-11T08:54:54Z 1294.40 2015-07-11T08:54:55Z 1294.50 2015-07-11T08:54:56Z 1294.50 2015-07-11T08:54:57Z 1294.60 2015-07-11T08:54:58Z 1294.40 2015-07-11T08:54:59Z 1294.30 2015-07-11T08:55:00Z 1294.10 2015-07-11T08:55:01Z 1294.00 2015-07-11T08:55:02Z 1293.90 2015-07-11T08:55:03Z 1293.80 2015-07-11T08:55:04Z 1293.60 2015-07-11T08:55:05Z 1293.50 2015-07-11T08:55:06Z 1293.60 2015-07-11T08:55:07Z 1293.70 2015-07-11T08:55:09Z 1293.80 2015-07-11T08:55:10Z 1294.00 2015-07-11T08:55:11Z 1294.10 2015-07-11T08:55:12Z 1294.20 2015-07-11T08:55:13Z 1294.30 2015-07-11T08:55:14Z 1294.40 2015-07-11T08:55:15Z 1294.40 2015-07-11T08:55:16Z 1294.40 2015-07-11T08:55:17Z 1294.40 2015-07-11T08:55:18Z 1294.20 2015-07-11T08:55:19Z 1294.00 2015-07-11T08:55:20Z 1293.90 2015-07-11T08:55:21Z 1293.80 2015-07-11T08:55:22Z 1293.70 2015-07-11T08:55:23Z 1293.60 2015-07-11T08:55:24Z 1293.60 2015-07-11T08:55:25Z 1293.50 2015-07-11T08:55:26Z 1293.70 2015-07-11T08:55:27Z 1293.90 2015-07-11T08:55:28Z 1294.00 2015-07-11T08:55:29Z 1294.10 2015-07-11T08:55:30Z 1294.20 2015-07-11T08:55:31Z 1294.20 2015-07-11T08:55:32Z 1294.20 2015-07-11T08:55:33Z 1294.20 2015-07-11T08:55:34Z 1294.20 2015-07-11T08:55:35Z 1294.20 2015-07-11T08:55:36Z 1294.20 2015-07-11T08:55:37Z 1294.20 2015-07-11T08:55:38Z 1294.30 2015-07-11T08:55:39Z 1294.30 2015-07-11T08:55:40Z 1294.30 2015-07-11T08:55:41Z 1294.40 2015-07-11T08:55:42Z 1294.30 2015-07-11T08:55:43Z 1294.20 2015-07-11T08:55:44Z 1294.20 2015-07-11T08:55:45Z 1294.20 2015-07-11T08:55:46Z 1294.10 2015-07-11T08:55:47Z 1294.10 2015-07-11T08:55:48Z 1293.90 2015-07-11T08:55:49Z 1293.80 2015-07-11T08:55:50Z 1293.70 2015-07-11T08:55:51Z 1293.60 2015-07-11T08:55:52Z 1293.50 2015-07-11T08:55:53Z 1293.50 2015-07-11T08:55:54Z 1293.40 2015-07-11T08:55:55Z 1293.40 2015-07-11T08:55:56Z 1293.30 2015-07-11T08:55:57Z 1293.30 2015-07-11T08:55:58Z 1293.30 2015-07-11T08:55:59Z 1293.30 2015-07-11T08:56:00Z 1293.50 2015-07-11T08:56:01Z 1293.70 2015-07-11T08:56:02Z 1293.80 2015-07-11T08:56:03Z 1293.90 2015-07-11T08:56:04Z 1294.00 2015-07-11T08:56:05Z 1294.00 2015-07-11T08:56:06Z 1294.10 2015-07-11T08:56:07Z 1294.10 2015-07-11T08:56:08Z 1294.10 2015-07-11T08:56:10Z 1294.10 2015-07-11T08:56:11Z 1294.10 2015-07-11T08:56:12Z 1294.30 2015-07-11T08:56:13Z 1294.40 2015-07-11T08:56:14Z 1294.40 2015-07-11T08:56:15Z 1294.50 2015-07-11T08:56:16Z 1294.40 2015-07-11T08:56:17Z 1294.30 2015-07-11T08:56:18Z 1294.10 2015-07-11T08:56:19Z 1294.00 2015-07-11T08:56:20Z 1294.00 2015-07-11T08:56:21Z 1294.00 2015-07-11T08:56:22Z 1294.20 2015-07-11T08:56:23Z 1294.30 2015-07-11T08:56:24Z 1294.30 2015-07-11T08:56:25Z 1294.40 2015-07-11T08:56:26Z 1294.20 2015-07-11T08:56:27Z 1294.10 2015-07-11T08:56:28Z 1294.00 2015-07-11T08:56:29Z 1294.00 2015-07-11T08:56:30Z 1294.00 2015-07-11T08:56:31Z 1294.10 2015-07-11T08:56:32Z 1294.10 2015-07-11T08:56:33Z 1294.20 2015-07-11T08:56:34Z 1294.00 2015-07-11T08:56:35Z 1293.90 2015-07-11T08:56:36Z 1293.80 2015-07-11T08:56:37Z 1293.70 2015-07-11T08:56:38Z 1293.70 2015-07-11T08:56:39Z 1293.70 2015-07-11T08:56:40Z 1293.70 2015-07-11T08:56:41Z 1293.70 2015-07-11T08:56:42Z 1293.70 2015-07-11T08:56:43Z 1293.70 2015-07-11T08:56:44Z 1293.70 2015-07-11T08:56:45Z 1293.70 2015-07-11T08:56:46Z 1293.70 2015-07-11T08:56:47Z 1293.70 2015-07-11T08:56:48Z 1293.70 2015-07-11T08:56:49Z 1293.70 2015-07-11T08:56:50Z 1293.70 2015-07-11T08:56:51Z 1293.70 2015-07-11T08:56:52Z 1293.70 2015-07-11T08:56:53Z 1293.70 2015-07-11T08:56:54Z 1293.70 2015-07-11T08:56:55Z 1293.70 2015-07-11T08:56:56Z 1293.60 2015-07-11T08:56:57Z 1293.50 2015-07-11T08:56:58Z 1293.40 2015-07-11T08:56:59Z 1293.30 2015-07-11T08:57:00Z 1293.50 2015-07-11T08:57:01Z 1293.60 2015-07-11T08:57:02Z 1293.80 2015-07-11T08:57:03Z 1294.00 2015-07-11T08:57:04Z 1294.10 2015-07-11T08:57:05Z 1294.20 2015-07-11T08:57:06Z 1294.30 2015-07-11T08:57:07Z 1294.30 2015-07-11T08:57:08Z 1294.10 2015-07-11T08:57:09Z 1293.90 2015-07-11T08:57:11Z 1293.80 2015-07-11T08:57:12Z 1293.60 2015-07-11T08:57:13Z 1293.40 2015-07-11T08:57:14Z 1293.30 2015-07-11T08:57:15Z 1293.30 2015-07-11T08:57:16Z 1293.30 2015-07-11T08:57:17Z 1293.20 2015-07-11T08:57:18Z 1293.20 2015-07-11T08:57:19Z 1293.20 2015-07-11T08:57:20Z 1293.50 2015-07-11T08:57:21Z 1293.80 2015-07-11T08:57:22Z 1293.90 2015-07-11T08:57:23Z 1294.10 2015-07-11T08:57:24Z 1293.90 2015-07-11T08:57:25Z 1293.90 2015-07-11T08:57:26Z 1293.80 2015-07-11T08:57:27Z 1293.80 2015-07-11T08:57:28Z 1293.70 2015-07-11T08:57:29Z 1293.70 2015-07-11T08:57:30Z 1293.70 2015-07-11T08:57:31Z 1293.70 2015-07-11T08:57:32Z 1293.80 2015-07-11T08:57:33Z 1293.90 2015-07-11T08:57:34Z 1294.00 2015-07-11T08:57:35Z 1294.00 2015-07-11T08:57:36Z 1293.90 2015-07-11T08:57:37Z 1293.90 2015-07-11T08:57:38Z 1293.80 2015-07-11T08:57:39Z 1293.80 2015-07-11T08:57:40Z 1293.80 2015-07-11T08:57:41Z 1293.80 2015-07-11T08:57:42Z 1293.90 2015-07-11T08:57:43Z 1294.00 2015-07-11T08:57:44Z 1294.00 2015-07-11T08:57:45Z 1294.10 2015-07-11T08:57:46Z 1294.10 2015-07-11T08:57:47Z 1294.20 2015-07-11T08:57:48Z 1294.20 2015-07-11T08:57:49Z 1294.20 2015-07-11T08:57:50Z 1294.20 2015-07-11T08:57:51Z 1294.20 2015-07-11T08:57:52Z 1294.20 2015-07-11T08:57:53Z 1294.20 2015-07-11T08:57:54Z 1294.20 2015-07-11T08:57:55Z 1294.30 2015-07-11T08:57:56Z 1294.10 2015-07-11T08:57:57Z 1294.00 2015-07-11T08:57:58Z 1293.90 2015-07-11T08:57:59Z 1293.80 2015-07-11T08:58:00Z 1293.80 2015-07-11T08:58:01Z 1293.70 2015-07-11T08:58:02Z 1293.70 2015-07-11T08:58:03Z 1293.70 2015-07-11T08:58:04Z 1293.80 2015-07-11T08:58:05Z 1293.80 2015-07-11T08:58:06Z 1293.80 2015-07-11T08:58:07Z 1293.70 2015-07-11T08:58:08Z 1293.70 2015-07-11T08:58:09Z 1293.70 2015-07-11T08:58:10Z 1293.70 2015-07-11T08:58:11Z 1293.60 2015-07-11T08:58:13Z 1293.60 2015-07-11T08:58:14Z 1293.70 2015-07-11T08:58:15Z 1293.80 2015-07-11T08:58:16Z 1293.90 2015-07-11T08:58:17Z 1293.90 2015-07-11T08:58:18Z 1294.00 2015-07-11T08:58:19Z 1294.00 2015-07-11T08:58:20Z 1293.90 2015-07-11T08:58:21Z 1293.80 2015-07-11T08:58:22Z 1293.70 2015-07-11T08:58:23Z 1293.60 2015-07-11T08:58:24Z 1293.50 2015-07-11T08:58:25Z 1293.40 2015-07-11T08:58:26Z 1293.40 2015-07-11T08:58:27Z 1293.40 2015-07-11T08:58:28Z 1293.50 2015-07-11T08:58:29Z 1293.50 2015-07-11T08:58:30Z 1293.60 2015-07-11T08:58:31Z 1293.60 2015-07-11T08:58:32Z 1293.60 2015-07-11T08:58:33Z 1293.70 2015-07-11T08:58:34Z 1293.80 2015-07-11T08:58:35Z 1293.90 2015-07-11T08:58:36Z 1294.00 2015-07-11T08:58:37Z 1294.10 2015-07-11T08:58:38Z 1293.90 2015-07-11T08:58:39Z 1293.70 2015-07-11T08:58:40Z 1293.60 2015-07-11T08:58:41Z 1293.50 2015-07-11T08:58:42Z 1293.50 2015-07-11T08:58:43Z 1293.40 2015-07-11T08:58:44Z 1293.40 2015-07-11T08:58:45Z 1293.50 2015-07-11T08:58:46Z 1293.50 2015-07-11T08:58:47Z 1293.50 2015-07-11T08:58:48Z 1293.40 2015-07-11T08:58:49Z 1293.40 2015-07-11T08:58:50Z 1293.40 2015-07-11T08:58:51Z 1293.40 2015-07-11T08:58:52Z 1293.40 2015-07-11T08:58:53Z 1293.40 2015-07-11T08:58:54Z 1293.30 2015-07-11T08:58:55Z 1293.30 2015-07-11T08:58:56Z 1293.30 2015-07-11T08:58:57Z 1293.30 2015-07-11T08:58:58Z 1293.50 2015-07-11T08:58:59Z 1293.70 2015-07-11T08:59:00Z 1293.80 2015-07-11T08:59:01Z 1293.90 2015-07-11T08:59:02Z 1293.80 2015-07-11T08:59:03Z 1293.70 2015-07-11T08:59:04Z 1293.60 2015-07-11T08:59:05Z 1293.60 2015-07-11T08:59:06Z 1293.50 2015-07-11T08:59:07Z 1293.50 2015-07-11T08:59:08Z 1293.60 2015-07-11T08:59:09Z 1293.60 2015-07-11T08:59:10Z 1293.60 2015-07-11T08:59:11Z 1293.60 2015-07-11T08:59:12Z 1293.70 2015-07-11T08:59:13Z 1293.70 2015-07-11T08:59:15Z 1293.70 2015-07-11T08:59:16Z 1293.80 2015-07-11T08:59:17Z 1293.80 2015-07-11T08:59:18Z 1293.70 2015-07-11T08:59:19Z 1293.70 2015-07-11T08:59:20Z 1293.50 2015-07-11T08:59:21Z 1293.40 2015-07-11T08:59:22Z 1293.30 2015-07-11T08:59:23Z 1293.20 2015-07-11T08:59:24Z 1293.20 2015-07-11T08:59:25Z 1293.20 2015-07-11T08:59:26Z 1293.10 2015-07-11T08:59:27Z 1293.10 2015-07-11T08:59:28Z 1293.00 2015-07-11T08:59:29Z 1292.80 2015-07-11T08:59:30Z 1292.90 2015-07-11T08:59:31Z 1293.00 2015-07-11T08:59:32Z 1293.00 2015-07-11T08:59:33Z 1293.00 2015-07-11T08:59:34Z 1293.10 2015-07-11T08:59:35Z 1293.10 2015-07-11T08:59:36Z 1293.10 2015-07-11T08:59:37Z 1293.10 2015-07-11T08:59:38Z 1293.10 2015-07-11T08:59:39Z 1293.10 2015-07-11T08:59:40Z 1293.10 2015-07-11T08:59:41Z 1293.10 2015-07-11T08:59:42Z 1293.20 2015-07-11T08:59:43Z 1293.30 2015-07-11T08:59:44Z 1293.30 2015-07-11T08:59:45Z 1293.30 2015-07-11T08:59:46Z 1293.30 2015-07-11T08:59:47Z 1293.20 2015-07-11T08:59:48Z 1293.20 2015-07-11T08:59:49Z 1293.20 2015-07-11T08:59:50Z 1293.20 2015-07-11T08:59:51Z 1293.20 2015-07-11T08:59:52Z 1293.20 2015-07-11T08:59:53Z 1293.20 2015-07-11T08:59:54Z 1293.20 2015-07-11T08:59:55Z 1293.20 2015-07-11T08:59:56Z 1293.10 2015-07-11T08:59:57Z 1293.10 2015-07-11T08:59:58Z 1293.10 2015-07-11T08:59:59Z 1293.00 2015-07-11T09:00:00Z 1293.20 2015-07-11T09:00:01Z 1293.20 2015-07-11T09:00:02Z 1293.30 2015-07-11T09:00:03Z 1293.40 2015-07-11T09:00:04Z 1293.40 2015-07-11T09:00:05Z 1293.40 2015-07-11T09:00:06Z 1293.50 2015-07-11T09:00:07Z 1293.50 2015-07-11T09:00:08Z 1293.40 2015-07-11T09:00:09Z 1293.40 2015-07-11T09:00:10Z 1293.30 2015-07-11T09:00:11Z 1293.20 2015-07-11T09:00:12Z 1293.20 2015-07-11T09:00:13Z 1293.20 2015-07-11T09:00:14Z 1293.20 2015-07-11T09:00:15Z 1293.00 2015-07-11T09:00:17Z 1292.90 2015-07-11T09:00:18Z 1292.90 2015-07-11T09:00:19Z 1292.80 2015-07-11T09:00:20Z 1292.90 2015-07-11T09:00:21Z 1293.00 2015-07-11T09:00:22Z 1293.10 2015-07-11T09:00:23Z 1293.20 2015-07-11T09:00:24Z 1293.20 2015-07-11T09:00:25Z 1293.20 2015-07-11T09:00:26Z 1293.10 2015-07-11T09:00:27Z 1293.00 2015-07-11T09:00:28Z 1293.00 2015-07-11T09:00:29Z 1292.90 2015-07-11T09:00:30Z 1293.00 2015-07-11T09:00:31Z 1293.10 2015-07-11T09:00:32Z 1293.30 2015-07-11T09:00:33Z 1293.40 2015-07-11T09:00:34Z 1293.60 2015-07-11T09:00:35Z 1293.80 2015-07-11T09:00:36Z 1293.80 2015-07-11T09:00:37Z 1293.80 2015-07-11T09:00:38Z 1293.60 2015-07-11T09:00:39Z 1293.50 2015-07-11T09:00:40Z 1293.40 2015-07-11T09:00:41Z 1293.30 2015-07-11T09:00:42Z 1293.30 2015-07-11T09:00:43Z 1293.30 2015-07-11T09:00:44Z 1293.20 2015-07-11T09:00:45Z 1293.20 2015-07-11T09:00:46Z 1293.20 2015-07-11T09:00:47Z 1293.20 2015-07-11T09:00:48Z 1293.20 2015-07-11T09:00:49Z 1293.20 2015-07-11T09:00:50Z 1293.30 2015-07-11T09:00:51Z 1293.40 2015-07-11T09:00:52Z 1293.40 2015-07-11T09:00:53Z 1293.30 2015-07-11T09:00:54Z 1293.30 2015-07-11T09:00:55Z 1293.30 2015-07-11T09:00:56Z 1293.30 2015-07-11T09:00:57Z 1293.30 2015-07-11T09:00:58Z 1293.40 2015-07-11T09:00:59Z 1293.50 2015-07-11T09:01:00Z 1293.60 2015-07-11T09:01:01Z 1293.60 2015-07-11T09:01:02Z 1293.60 2015-07-11T09:01:03Z 1293.60 2015-07-11T09:01:04Z 1293.50 2015-07-11T09:01:05Z 1293.50 2015-07-11T09:01:06Z 1293.50 2015-07-11T09:01:07Z 1293.50 2015-07-11T09:01:08Z 1293.50 2015-07-11T09:01:09Z 1293.40 2015-07-11T09:01:10Z 1293.50 2015-07-11T09:01:11Z 1293.50 2015-07-11T09:01:12Z 1293.70 2015-07-11T09:01:13Z 1293.80 2015-07-11T09:01:14Z 1294.00 2015-07-11T09:01:15Z 1294.10 2015-07-11T09:01:16Z 1294.30 2015-07-11T09:01:17Z 1294.40 2015-07-11T09:01:19Z 1294.50 2015-07-11T09:01:20Z 1294.50 2015-07-11T09:01:21Z 1294.50 2015-07-11T09:01:22Z 1294.40 2015-07-11T09:01:23Z 1294.30 2015-07-11T09:01:24Z 1294.40 2015-07-11T09:01:25Z 1294.40 2015-07-11T09:01:26Z 1294.40 2015-07-11T09:01:27Z 1294.50 2015-07-11T09:01:28Z 1294.50 2015-07-11T09:01:29Z 1294.50 2015-07-11T09:01:30Z 1294.50 2015-07-11T09:01:31Z 1294.50 2015-07-11T09:01:32Z 1294.50 2015-07-11T09:01:33Z 1294.50 2015-07-11T09:01:34Z 1294.50 2015-07-11T09:01:35Z 1294.40 2015-07-11T09:01:36Z 1294.60 2015-07-11T09:01:37Z 1294.70 2015-07-11T09:01:38Z 1294.70 2015-07-11T09:01:39Z 1294.60 2015-07-11T09:01:40Z 1294.60 2015-07-11T09:01:41Z 1294.60 2015-07-11T09:01:42Z 1294.60 2015-07-11T09:01:43Z 1294.60 2015-07-11T09:01:44Z 1294.60 2015-07-11T09:01:45Z 1294.60 2015-07-11T09:01:46Z 1294.70 2015-07-11T09:01:47Z 1294.90 2015-07-11T09:01:48Z 1294.80 2015-07-11T09:01:49Z 1294.80 2015-07-11T09:01:50Z 1294.80 2015-07-11T09:01:51Z 1294.90 2015-07-11T09:01:52Z 1294.50 2015-07-11T09:01:53Z 1294.20 2015-07-11T09:01:54Z 1294.20 2015-07-11T09:01:55Z 1294.20 2015-07-11T09:01:56Z 1294.00 2015-07-11T09:01:57Z 1293.90 2015-07-11T09:01:58Z 1293.90 2015-07-11T09:01:59Z 1294.00 2015-07-11T09:02:00Z 1293.90 2015-07-11T09:02:01Z 1293.90 2015-07-11T09:02:02Z 1293.90 2015-07-11T09:02:03Z 1294.00 2015-07-11T09:02:04Z 1294.00 2015-07-11T09:02:05Z 1294.10 2015-07-11T09:02:06Z 1294.10 2015-07-11T09:02:07Z 1294.10 2015-07-11T09:02:08Z 1294.10 2015-07-11T09:02:09Z 1294.10 2015-07-11T09:02:10Z 1294.10 2015-07-11T09:02:11Z 1294.20 2015-07-11T09:02:12Z 1294.20 2015-07-11T09:02:13Z 1294.30 2015-07-11T09:02:14Z 1294.30 2015-07-11T09:02:15Z 1294.40 2015-07-11T09:02:16Z 1294.60 2015-07-11T09:02:17Z 1294.80 2015-07-11T09:02:18Z 1295.10 2015-07-11T09:02:20Z 1295.20 2015-07-11T09:02:21Z 1295.30 2015-07-11T09:02:22Z 1295.20 2015-07-11T09:02:23Z 1295.20 2015-07-11T09:02:24Z 1295.20 2015-07-11T09:02:25Z 1295.10 2015-07-11T09:02:26Z 1295.10 2015-07-11T09:02:27Z 1295.10 2015-07-11T09:02:28Z 1295.20 2015-07-11T09:02:29Z 1295.30 2015-07-11T09:02:30Z 1295.40 2015-07-11T09:02:31Z 1295.50 2015-07-11T09:02:32Z 1295.50 2015-07-11T09:02:33Z 1295.60 2015-07-11T09:02:34Z 1295.60 2015-07-11T09:02:35Z 1295.70 2015-07-11T09:02:36Z 1295.70 2015-07-11T09:02:37Z 1295.70 2015-07-11T09:02:38Z 1295.70 2015-07-11T09:02:39Z 1295.60 2015-07-11T09:02:40Z 1295.60 2015-07-11T09:02:41Z 1295.50 2015-07-11T09:02:42Z 1295.50 2015-07-11T09:02:43Z 1295.50 2015-07-11T09:02:44Z 1295.60 2015-07-11T09:02:45Z 1295.70 2015-07-11T09:02:46Z 1295.80 2015-07-11T09:02:47Z 1295.80 2015-07-11T09:02:48Z 1295.80 2015-07-11T09:02:49Z 1295.90 2015-07-11T09:02:50Z 1295.80 2015-07-11T09:02:51Z 1295.80 2015-07-11T09:02:52Z 1295.70 2015-07-11T09:02:53Z 1295.70 2015-07-11T09:02:54Z 1295.80 2015-07-11T09:02:55Z 1295.80 2015-07-11T09:02:56Z 1295.90 2015-07-11T09:02:57Z 1296.00 2015-07-11T09:02:58Z 1296.10 2015-07-11T09:02:59Z 1296.20 2015-07-11T09:03:00Z 1296.30 2015-07-11T09:03:01Z 1296.30 2015-07-11T09:03:02Z 1296.30 2015-07-11T09:03:03Z 1296.30 2015-07-11T09:03:04Z 1296.20 2015-07-11T09:03:05Z 1296.10 2015-07-11T09:03:06Z 1296.10 2015-07-11T09:03:07Z 1296.10 2015-07-11T09:03:08Z 1296.00 2015-07-11T09:03:09Z 1296.00 2015-07-11T09:03:10Z 1296.00 2015-07-11T09:03:11Z 1296.00 2015-07-11T09:03:12Z 1296.00 2015-07-11T09:03:13Z 1296.00 2015-07-11T09:03:14Z 1296.00 2015-07-11T09:03:15Z 1296.00 2015-07-11T09:03:16Z 1295.90 2015-07-11T09:03:17Z 1295.90 2015-07-11T09:03:18Z 1295.90 2015-07-11T09:03:19Z 1295.90 2015-07-11T09:03:21Z 1295.90 2015-07-11T09:03:22Z 1295.90 2015-07-11T09:03:23Z 1295.90 2015-07-11T09:03:24Z 1295.90 2015-07-11T09:03:25Z 1295.90 2015-07-11T09:03:26Z 1296.10 2015-07-11T09:03:27Z 1296.20 2015-07-11T09:03:28Z 1296.30 2015-07-11T09:03:29Z 1296.30 2015-07-11T09:03:30Z 1296.50 2015-07-11T09:03:31Z 1296.60 2015-07-11T09:03:32Z 1296.70 2015-07-11T09:03:33Z 1296.80 2015-07-11T09:03:34Z 1296.90 2015-07-11T09:03:35Z 1296.90 2015-07-11T09:03:36Z 1297.00 2015-07-11T09:03:37Z 1297.00 2015-07-11T09:03:38Z 1296.90 2015-07-11T09:03:39Z 1296.90 2015-07-11T09:03:40Z 1297.00 2015-07-11T09:03:41Z 1297.10 2015-07-11T09:03:42Z 1297.30 2015-07-11T09:03:43Z 1297.40 2015-07-11T09:03:44Z 1297.60 2015-07-11T09:03:45Z 1297.70 2015-07-11T09:03:46Z 1298.00 2015-07-11T09:03:47Z 1298.20 2015-07-11T09:03:48Z 1298.50 2015-07-11T09:03:49Z 1298.60 2015-07-11T09:03:50Z 1299.00 2015-07-11T09:03:51Z 1299.30 2015-07-11T09:03:52Z 1299.70 2015-07-11T09:03:53Z 1300.00 2015-07-11T09:03:54Z 1300.20 2015-07-11T09:03:55Z 1300.40 2015-07-11T09:03:56Z 1300.70 2015-07-11T09:03:57Z 1301.00 2015-07-11T09:03:58Z 1301.30 2015-07-11T09:03:59Z 1301.50 2015-07-11T09:04:00Z 1301.70 2015-07-11T09:04:01Z 1301.90 2015-07-11T09:04:02Z 1302.00 2015-07-11T09:04:03Z 1302.10 2015-07-11T09:04:04Z 1302.40 2015-07-11T09:04:05Z 1302.60 2015-07-11T09:04:06Z 1303.10 2015-07-11T09:04:07Z 1303.50 2015-07-11T09:04:08Z 1303.80 2015-07-11T09:04:09Z 1304.10 2015-07-11T09:04:10Z 1304.20 2015-07-11T09:04:11Z 1304.40 2015-07-11T09:04:12Z 1304.60 2015-07-11T09:04:13Z 1304.80 2015-07-11T09:04:14Z 1305.00 2015-07-11T09:04:15Z 1305.10 2015-07-11T09:04:16Z 1305.20 2015-07-11T09:04:17Z 1305.30 2015-07-11T09:04:18Z 1305.70 2015-07-11T09:04:19Z 1306.00 2015-07-11T09:04:20Z 1306.40 2015-07-11T09:04:22Z 1306.50 2015-07-11T09:04:23Z 1306.60 2015-07-11T09:04:24Z 1306.90 2015-07-11T09:04:25Z 1307.10 2015-07-11T09:04:26Z 1307.30 2015-07-11T09:04:27Z 1307.50 2015-07-11T09:04:28Z 1307.60 2015-07-11T09:04:29Z 1307.70 2015-07-11T09:04:30Z 1307.80 2015-07-11T09:04:31Z 1307.80 2015-07-11T09:04:32Z 1307.80 2015-07-11T09:04:33Z 1307.80 2015-07-11T09:04:34Z 1307.80 2015-07-11T09:04:35Z 1307.80 2015-07-11T09:04:36Z 1308.20 2015-07-11T09:04:37Z 1308.50 2015-07-11T09:04:38Z 1308.80 2015-07-11T09:04:39Z 1309.00 2015-07-11T09:04:40Z 1309.10 2015-07-11T09:04:41Z 1309.10 2015-07-11T09:04:42Z 1309.20 2015-07-11T09:04:43Z 1309.30 2015-07-11T09:04:44Z 1309.50 2015-07-11T09:04:45Z 1309.80 2015-07-11T09:04:46Z 1310.00 2015-07-11T09:04:47Z 1310.10 2015-07-11T09:04:48Z 1310.30 2015-07-11T09:04:49Z 1310.40 2015-07-11T09:04:50Z 1310.60 2015-07-11T09:04:51Z 1310.70 2015-07-11T09:04:52Z 1310.70 2015-07-11T09:04:53Z 1310.70 2015-07-11T09:04:54Z 1310.90 2015-07-11T09:04:55Z 1311.00 2015-07-11T09:04:56Z 1311.20 2015-07-11T09:04:57Z 1311.40 2015-07-11T09:04:58Z 1311.70 2015-07-11T09:04:59Z 1312.00 2015-07-11T09:05:00Z 1312.00 2015-07-11T09:05:01Z 1312.00 2015-07-11T09:05:02Z 1312.20 2015-07-11T09:05:03Z 1312.30 2015-07-11T09:05:04Z 1312.40 2015-07-11T09:05:05Z 1312.40 2015-07-11T09:05:06Z 1312.70 2015-07-11T09:05:07Z 1312.90 2015-07-11T09:05:08Z 1312.80 2015-07-11T09:05:09Z 1312.70 2015-07-11T09:05:10Z 1313.20 2015-07-11T09:05:11Z 1313.50 2015-07-11T09:05:12Z 1314.00 2015-07-11T09:05:13Z 1314.30 2015-07-11T09:05:14Z 1314.50 2015-07-11T09:05:15Z 1314.70 2015-07-11T09:05:16Z 1314.80 2015-07-11T09:05:17Z 1314.90 2015-07-11T09:05:18Z 1315.00 2015-07-11T09:05:19Z 1315.00 2015-07-11T09:05:20Z 1315.40 2015-07-11T09:05:21Z 1316.00 2015-07-11T09:05:23Z 1316.20 2015-07-11T09:05:24Z 1316.30 2015-07-11T09:05:25Z 1316.40 2015-07-11T09:05:26Z 1316.90 2015-07-11T09:05:27Z 1317.30 2015-07-11T09:05:28Z 1317.60 2015-07-11T09:05:29Z 1317.90 2015-07-11T09:05:30Z 1317.90 2015-07-11T09:05:31Z 1318.00 2015-07-11T09:05:32Z 1318.00 2015-07-11T09:05:33Z 1318.10 2015-07-11T09:05:34Z 1318.10 2015-07-11T09:05:35Z 1318.20 2015-07-11T09:05:36Z 1318.40 2015-07-11T09:05:37Z 1318.50 2015-07-11T09:05:38Z 1318.80 2015-07-11T09:05:39Z 1318.90 2015-07-11T09:05:40Z 1319.10 2015-07-11T09:05:41Z 1319.20 2015-07-11T09:05:42Z 1319.50 2015-07-11T09:05:43Z 1319.70 2015-07-11T09:05:44Z 1320.00 2015-07-11T09:05:45Z 1320.30 2015-07-11T09:05:46Z 1320.50 2015-07-11T09:05:47Z 1320.60 2015-07-11T09:05:48Z 1321.00 2015-07-11T09:05:49Z 1321.30 2015-07-11T09:05:50Z 1321.60 2015-07-11T09:05:51Z 1321.70 2015-07-11T09:05:52Z 1321.90 2015-07-11T09:05:53Z 1322.00 2015-07-11T09:05:54Z 1322.10 2015-07-11T09:05:55Z 1322.10 2015-07-11T09:05:56Z 1322.30 2015-07-11T09:05:57Z 1322.40 2015-07-11T09:05:58Z 1322.60 2015-07-11T09:05:59Z 1322.90 2015-07-11T09:06:00Z 1323.00 2015-07-11T09:06:01Z 1323.10 2015-07-11T09:06:02Z 1323.30 2015-07-11T09:06:03Z 1323.40 2015-07-11T09:06:04Z 1323.60 2015-07-11T09:06:05Z 1323.60 2015-07-11T09:06:06Z 1323.70 2015-07-11T09:06:07Z 1323.70 2015-07-11T09:06:08Z 1323.80 2015-07-11T09:06:09Z 1323.80 2015-07-11T09:06:10Z 1323.80 2015-07-11T09:06:11Z 1323.80 2015-07-11T09:06:12Z 1323.70 2015-07-11T09:06:13Z 1323.50 2015-07-11T09:06:14Z 1323.40 2015-07-11T09:06:15Z 1323.40 2015-07-11T09:06:16Z 1323.20 2015-07-11T09:06:17Z 1323.10 2015-07-11T09:06:18Z 1323.10 2015-07-11T09:06:19Z 1323.00 2015-07-11T09:06:20Z 1323.00 2015-07-11T09:06:21Z 1322.90 2015-07-11T09:06:22Z 1322.90 2015-07-11T09:06:24Z 1322.80 2015-07-11T09:06:25Z 1322.80 2015-07-11T09:06:26Z 1322.70 2015-07-11T09:06:27Z 1322.70 2015-07-11T09:06:28Z 1322.60 2015-07-11T09:06:29Z 1322.60 2015-07-11T09:06:30Z 1322.50 2015-07-11T09:06:31Z 1322.40 2015-07-11T09:06:32Z 1322.30 2015-07-11T09:06:33Z 1322.20 2015-07-11T09:06:34Z 1322.10 2015-07-11T09:06:35Z 1322.00 2015-07-11T09:06:36Z 1321.90 2015-07-11T09:06:37Z 1321.80 2015-07-11T09:06:38Z 1321.80 2015-07-11T09:06:39Z 1321.90 2015-07-11T09:06:40Z 1321.90 2015-07-11T09:06:41Z 1321.90 2015-07-11T09:06:42Z 1321.80 2015-07-11T09:06:43Z 1321.80 2015-07-11T09:06:44Z 1321.70 2015-07-11T09:06:45Z 1321.70 2015-07-11T09:06:46Z 1321.70 2015-07-11T09:06:47Z 1321.70 2015-07-11T09:06:48Z 1321.70 2015-07-11T09:06:49Z 1321.70 2015-07-11T09:06:50Z 1321.80 2015-07-11T09:06:51Z 1321.80 2015-07-11T09:06:52Z 1321.70 2015-07-11T09:06:53Z 1321.60 2015-07-11T09:06:54Z 1321.70 2015-07-11T09:06:55Z 1321.80 2015-07-11T09:06:56Z 1321.70 2015-07-11T09:06:57Z 1321.70 2015-07-11T09:06:58Z 1321.70 2015-07-11T09:06:59Z 1321.70 2015-07-11T09:07:00Z 1321.70 2015-07-11T09:07:01Z 1321.60 2015-07-11T09:07:02Z 1321.60 2015-07-11T09:07:03Z 1321.60 2015-07-11T09:07:04Z 1321.70 2015-07-11T09:07:05Z 1321.80 2015-07-11T09:07:06Z 1321.80 2015-07-11T09:07:07Z 1321.90 2015-07-11T09:07:08Z 1321.90 2015-07-11T09:07:09Z 1321.90 2015-07-11T09:07:10Z 1321.90 2015-07-11T09:07:11Z 1321.90 2015-07-11T09:07:12Z 1321.80 2015-07-11T09:07:13Z 1321.70 2015-07-11T09:07:14Z 1321.80 2015-07-11T09:07:15Z 1321.80 2015-07-11T09:07:16Z 1321.80 2015-07-11T09:07:17Z 1321.80 2015-07-11T09:07:18Z 1321.90 2015-07-11T09:07:19Z 1321.90 2015-07-11T09:07:20Z 1321.90 2015-07-11T09:07:21Z 1321.90 2015-07-11T09:07:22Z 1321.90 2015-07-11T09:07:23Z 1321.80 2015-07-11T09:07:25Z 1321.70 2015-07-11T09:07:26Z 1321.80 2015-07-11T09:07:27Z 1321.80 2015-07-11T09:07:28Z 1321.80 2015-07-11T09:07:29Z 1321.70 2015-07-11T09:07:30Z 1321.80 2015-07-11T09:07:31Z 1321.80 2015-07-11T09:07:32Z 1321.70 2015-07-11T09:07:33Z 1321.70 2015-07-11T09:07:34Z 1321.70 2015-07-11T09:07:35Z 1321.70 2015-07-11T09:07:36Z 1321.80 2015-07-11T09:07:37Z 1321.80 2015-07-11T09:07:38Z 1321.80 2015-07-11T09:07:39Z 1321.80 2015-07-11T09:07:40Z 1321.90 2015-07-11T09:07:41Z 1321.90 2015-07-11T09:07:42Z 1321.90 2015-07-11T09:07:43Z 1322.00 2015-07-11T09:07:44Z 1322.00 2015-07-11T09:07:45Z 1322.00 2015-07-11T09:07:46Z 1322.10 2015-07-11T09:07:47Z 1322.10 2015-07-11T09:07:48Z 1322.10 2015-07-11T09:07:49Z 1322.10 2015-07-11T09:07:50Z 1322.00 2015-07-11T09:07:51Z 1322.00 2015-07-11T09:07:52Z 1322.00 2015-07-11T09:07:53Z 1322.00 2015-07-11T09:07:54Z 1322.00 2015-07-11T09:07:55Z 1321.90 2015-07-11T09:07:56Z 1321.90 2015-07-11T09:07:57Z 1321.90 2015-07-11T09:07:58Z 1321.90 2015-07-11T09:07:59Z 1321.90 2015-07-11T09:08:00Z 1321.80 2015-07-11T09:08:01Z 1321.80 2015-07-11T09:08:02Z 1321.70 2015-07-11T09:08:03Z 1321.70 2015-07-11T09:08:04Z 1321.60 2015-07-11T09:08:05Z 1321.60 2015-07-11T09:08:06Z 1321.60 2015-07-11T09:08:07Z 1321.70 2015-07-11T09:08:08Z 1321.60 2015-07-11T09:08:09Z 1321.60 2015-07-11T09:08:10Z 1321.70 2015-07-11T09:08:11Z 1321.70 2015-07-11T09:08:12Z 1321.60 2015-07-11T09:08:13Z 1321.60 2015-07-11T09:08:14Z 1321.60 2015-07-11T09:08:15Z 1321.70 2015-07-11T09:08:16Z 1321.70 2015-07-11T09:08:17Z 1321.80 2015-07-11T09:08:18Z 1321.80 2015-07-11T09:08:19Z 1321.80 2015-07-11T09:08:20Z 1321.90 2015-07-11T09:08:21Z 1321.90 2015-07-11T09:08:22Z 1321.90 2015-07-11T09:08:23Z 1321.90 2015-07-11T09:08:24Z 1321.90 2015-07-11T09:08:25Z 1322.10 2015-07-11T09:08:27Z 1322.10 2015-07-11T09:08:28Z 1322.10 2015-07-11T09:08:29Z 1322.10 2015-07-11T09:08:30Z 1322.00 2015-07-11T09:08:31Z 1321.80 2015-07-11T09:08:32Z 1321.70 2015-07-11T09:08:33Z 1321.70 2015-07-11T09:08:34Z 1321.60 2015-07-11T09:08:35Z 1321.60 2015-07-11T09:08:36Z 1321.60 2015-07-11T09:08:37Z 1321.60 2015-07-11T09:08:38Z 1321.60 2015-07-11T09:08:39Z 1321.60 2015-07-11T09:08:40Z 1321.60 2015-07-11T09:08:41Z 1321.60 2015-07-11T09:08:42Z 1321.80 2015-07-11T09:08:43Z 1321.80 2015-07-11T09:08:44Z 1321.70 2015-07-11T09:08:45Z 1321.50 2015-07-11T09:08:46Z 1321.50 2015-07-11T09:08:47Z 1321.50 2015-07-11T09:08:48Z 1321.50 2015-07-11T09:08:49Z 1321.50 2015-07-11T09:08:50Z 1321.50 2015-07-11T09:08:51Z 1321.50 2015-07-11T09:08:52Z 1321.60 2015-07-11T09:08:53Z 1321.70 2015-07-11T09:08:54Z 1321.70 2015-07-11T09:08:55Z 1321.80 2015-07-11T09:08:56Z 1321.80 2015-07-11T09:08:57Z 1321.90 2015-07-11T09:08:58Z 1321.90 2015-07-11T09:08:59Z 1322.00 2015-07-11T09:09:00Z 1322.00 2015-07-11T09:09:01Z 1322.10 2015-07-11T09:09:02Z 1322.20 2015-07-11T09:09:03Z 1322.20 2015-07-11T09:09:04Z 1322.30 2015-07-11T09:09:05Z 1322.30 2015-07-11T09:09:06Z 1322.30 2015-07-11T09:09:07Z 1322.30 2015-07-11T09:09:08Z 1322.30 2015-07-11T09:09:09Z 1322.30 2015-07-11T09:09:10Z 1322.30 2015-07-11T09:09:11Z 1322.20 2015-07-11T09:09:12Z 1322.20 2015-07-11T09:09:13Z 1322.10 2015-07-11T09:09:14Z 1322.10 2015-07-11T09:09:15Z 1322.10 2015-07-11T09:09:16Z 1322.00 2015-07-11T09:09:17Z 1321.90 2015-07-11T09:09:18Z 1321.80 2015-07-11T09:09:19Z 1321.70 2015-07-11T09:09:20Z 1321.70 2015-07-11T09:09:21Z 1321.70 2015-07-11T09:09:22Z 1321.70 2015-07-11T09:09:23Z 1321.70 2015-07-11T09:09:24Z 1321.80 2015-07-11T09:09:25Z 1321.80 2015-07-11T09:09:26Z 1321.80 2015-07-11T09:09:27Z 1321.80 2015-07-11T09:09:29Z 1321.80 2015-07-11T09:09:30Z 1321.70 2015-07-11T09:09:31Z 1321.60 2015-07-11T09:09:32Z 1321.60 2015-07-11T09:09:33Z 1321.50 2015-07-11T09:09:34Z 1321.50 2015-07-11T09:09:35Z 1321.40 2015-07-11T09:09:36Z 1321.50 2015-07-11T09:09:37Z 1321.60 2015-07-11T09:09:38Z 1321.60 2015-07-11T09:09:39Z 1321.70 2015-07-11T09:09:40Z 1321.70 2015-07-11T09:09:41Z 1321.70 2015-07-11T09:09:42Z 1321.80 2015-07-11T09:09:43Z 1321.80 2015-07-11T09:09:44Z 1321.90 2015-07-11T09:09:45Z 1321.90 2015-07-11T09:09:46Z 1321.90 2015-07-11T09:09:47Z 1322.00 2015-07-11T09:09:48Z 1321.90 2015-07-11T09:09:49Z 1321.90 2015-07-11T09:09:50Z 1321.90 2015-07-11T09:09:51Z 1321.90 2015-07-11T09:09:52Z 1322.00 2015-07-11T09:09:53Z 1322.10 2015-07-11T09:09:54Z 1322.20 2015-07-11T09:09:55Z 1322.30 2015-07-11T09:09:56Z 1322.30 2015-07-11T09:09:57Z 1322.30 2015-07-11T09:09:58Z 1322.20 2015-07-11T09:09:59Z 1322.10 2015-07-11T09:10:00Z 1322.10 2015-07-11T09:10:01Z 1322.00 2015-07-11T09:10:02Z 1322.00 2015-07-11T09:10:03Z 1322.00 2015-07-11T09:10:04Z 1322.10 2015-07-11T09:10:05Z 1322.20 2015-07-11T09:10:06Z 1322.20 2015-07-11T09:10:07Z 1322.30 2015-07-11T09:10:08Z 1322.30 2015-07-11T09:10:09Z 1322.30 2015-07-11T09:10:10Z 1322.20 2015-07-11T09:10:11Z 1322.10 2015-07-11T09:10:12Z 1322.10 2015-07-11T09:10:13Z 1322.00 2015-07-11T09:10:14Z 1322.00 2015-07-11T09:10:15Z 1321.90 2015-07-11T09:10:16Z 1321.90 2015-07-11T09:10:17Z 1321.90 2015-07-11T09:10:18Z 1321.90 2015-07-11T09:10:19Z 1321.90 2015-07-11T09:10:20Z 1321.80 2015-07-11T09:10:21Z 1321.60 2015-07-11T09:10:22Z 1321.50 2015-07-11T09:10:23Z 1321.50 2015-07-11T09:10:24Z 1321.50 2015-07-11T09:10:25Z 1321.60 2015-07-11T09:10:26Z 1321.90 2015-07-11T09:10:27Z 1322.10 2015-07-11T09:10:28Z 1322.30 2015-07-11T09:10:30Z 1322.40 2015-07-11T09:10:31Z 1322.50 2015-07-11T09:10:32Z 1322.50 2015-07-11T09:10:33Z 1322.60 2015-07-11T09:10:34Z 1322.50 2015-07-11T09:10:35Z 1322.50 2015-07-11T09:10:36Z 1322.50 2015-07-11T09:10:37Z 1322.40 2015-07-11T09:10:38Z 1322.40 2015-07-11T09:10:39Z 1322.30 2015-07-11T09:10:40Z 1322.30 2015-07-11T09:10:41Z 1322.30 2015-07-11T09:10:42Z 1322.30 2015-07-11T09:10:43Z 1322.20 2015-07-11T09:10:44Z 1322.30 2015-07-11T09:10:45Z 1322.30 2015-07-11T09:10:46Z 1322.30 2015-07-11T09:10:47Z 1322.30 2015-07-11T09:10:48Z 1322.30 2015-07-11T09:10:49Z 1322.30 2015-07-11T09:10:50Z 1322.30 2015-07-11T09:10:51Z 1322.30 2015-07-11T09:10:52Z 1322.40 2015-07-11T09:10:53Z 1322.50 2015-07-11T09:10:54Z 1322.50 2015-07-11T09:10:55Z 1322.60 2015-07-11T09:10:56Z 1322.60 2015-07-11T09:10:57Z 1322.60 2015-07-11T09:10:58Z 1322.60 2015-07-11T09:10:59Z 1322.60 2015-07-11T09:11:00Z 1322.70 2015-07-11T09:11:01Z 1322.70 2015-07-11T09:11:02Z 1322.60 2015-07-11T09:11:03Z 1322.60 2015-07-11T09:11:04Z 1322.50 2015-07-11T09:11:05Z 1322.50 2015-07-11T09:11:06Z 1322.50 2015-07-11T09:11:07Z 1322.40 2015-07-11T09:11:08Z 1322.40 2015-07-11T09:11:09Z 1322.30 2015-07-11T09:11:10Z 1322.30 2015-07-11T09:11:11Z 1322.30 2015-07-11T09:11:12Z 1322.30 2015-07-11T09:11:13Z 1322.30 2015-07-11T09:11:14Z 1322.30 2015-07-11T09:11:15Z 1322.30 2015-07-11T09:11:16Z 1322.30 2015-07-11T09:11:17Z 1322.40 2015-07-11T09:11:18Z 1322.40 2015-07-11T09:11:19Z 1322.40 2015-07-11T09:11:20Z 1322.40 2015-07-11T09:11:21Z 1322.40 2015-07-11T09:11:22Z 1322.40 2015-07-11T09:11:23Z 1322.30 2015-07-11T09:11:24Z 1322.30 2015-07-11T09:11:25Z 1322.30 2015-07-11T09:11:26Z 1322.40 2015-07-11T09:11:27Z 1322.50 2015-07-11T09:11:28Z 1322.60 2015-07-11T09:11:29Z 1322.80 2015-07-11T09:11:31Z 1322.90 2015-07-11T09:11:32Z 1323.00 2015-07-11T09:11:33Z 1323.10 2015-07-11T09:11:34Z 1322.90 2015-07-11T09:11:35Z 1322.80 2015-07-11T09:11:36Z 1322.70 2015-07-11T09:11:37Z 1322.70 2015-07-11T09:11:38Z 1322.70 2015-07-11T09:11:39Z 1322.70 2015-07-11T09:11:40Z 1322.70 2015-07-11T09:11:41Z 1322.80 2015-07-11T09:11:42Z 1322.80 2015-07-11T09:11:43Z 1322.90 2015-07-11T09:11:44Z 1322.90 2015-07-11T09:11:45Z 1323.00 2015-07-11T09:11:46Z 1323.00 2015-07-11T09:11:47Z 1323.00 2015-07-11T09:11:48Z 1323.00 2015-07-11T09:11:49Z 1323.10 2015-07-11T09:11:50Z 1323.00 2015-07-11T09:11:51Z 1323.00 2015-07-11T09:11:52Z 1322.90 2015-07-11T09:11:53Z 1322.80 2015-07-11T09:11:54Z 1322.70 2015-07-11T09:11:55Z 1322.70 2015-07-11T09:11:56Z 1322.60 2015-07-11T09:11:57Z 1322.60 2015-07-11T09:11:58Z 1322.80 2015-07-11T09:11:59Z 1322.90 2015-07-11T09:12:00Z 1323.00 2015-07-11T09:12:01Z 1323.00 2015-07-11T09:12:02Z 1323.10 2015-07-11T09:12:03Z 1323.10 2015-07-11T09:12:04Z 1323.10 2015-07-11T09:12:05Z 1323.10 2015-07-11T09:12:06Z 1323.20 2015-07-11T09:12:07Z 1323.30 2015-07-11T09:12:08Z 1323.30 2015-07-11T09:12:09Z 1323.30 2015-07-11T09:12:10Z 1323.30 2015-07-11T09:12:11Z 1323.30 2015-07-11T09:12:12Z 1323.30 2015-07-11T09:12:13Z 1323.30 2015-07-11T09:12:14Z 1323.30 2015-07-11T09:12:15Z 1323.20 2015-07-11T09:12:16Z 1323.10 2015-07-11T09:12:17Z 1323.00 2015-07-11T09:12:18Z 1323.00 2015-07-11T09:12:19Z 1323.10 2015-07-11T09:12:20Z 1323.00 2015-07-11T09:12:21Z 1322.90 2015-07-11T09:12:22Z 1323.00 2015-07-11T09:12:23Z 1323.10 2015-07-11T09:12:24Z 1323.20 2015-07-11T09:12:25Z 1323.20 2015-07-11T09:12:26Z 1323.20 2015-07-11T09:12:27Z 1323.30 2015-07-11T09:12:28Z 1323.20 2015-07-11T09:12:29Z 1323.10 2015-07-11T09:12:30Z 1323.00 2015-07-11T09:12:31Z 1323.00 2015-07-11T09:12:33Z 1323.00 2015-07-11T09:12:34Z 1323.00 2015-07-11T09:12:35Z 1323.10 2015-07-11T09:12:36Z 1323.00 2015-07-11T09:12:37Z 1323.00 2015-07-11T09:12:38Z 1323.00 2015-07-11T09:12:39Z 1323.00 2015-07-11T09:12:40Z 1323.00 2015-07-11T09:12:41Z 1323.00 2015-07-11T09:12:42Z 1323.00 2015-07-11T09:12:43Z 1323.00 2015-07-11T09:12:44Z 1323.00 2015-07-11T09:12:45Z 1323.00 2015-07-11T09:12:46Z 1323.00 2015-07-11T09:12:47Z 1323.00 2015-07-11T09:12:48Z 1323.00 2015-07-11T09:12:49Z 1323.10 2015-07-11T09:12:50Z 1323.20 2015-07-11T09:12:51Z 1323.20 2015-07-11T09:12:52Z 1323.30 2015-07-11T09:12:53Z 1323.30 2015-07-11T09:12:54Z 1323.40 2015-07-11T09:12:55Z 1323.40 2015-07-11T09:12:56Z 1323.40 2015-07-11T09:12:57Z 1323.40 2015-07-11T09:12:58Z 1323.30 2015-07-11T09:12:59Z 1323.30 2015-07-11T09:13:00Z 1323.20 2015-07-11T09:13:01Z 1323.10 2015-07-11T09:13:02Z 1323.00 2015-07-11T09:13:03Z 1323.00 2015-07-11T09:13:04Z 1323.00 2015-07-11T09:13:05Z 1323.10 2015-07-11T09:13:06Z 1323.10 2015-07-11T09:13:07Z 1323.10 2015-07-11T09:13:08Z 1323.10 2015-07-11T09:13:09Z 1323.00 2015-07-11T09:13:10Z 1322.90 2015-07-11T09:13:11Z 1322.80 2015-07-11T09:13:12Z 1322.70 2015-07-11T09:13:13Z 1322.70 2015-07-11T09:13:14Z 1322.70 2015-07-11T09:13:15Z 1322.70 2015-07-11T09:13:16Z 1322.70 2015-07-11T09:13:17Z 1322.70 2015-07-11T09:13:18Z 1322.70 2015-07-11T09:13:19Z 1322.70 2015-07-11T09:13:20Z 1322.80 2015-07-11T09:13:21Z 1322.80 2015-07-11T09:13:22Z 1322.90 2015-07-11T09:13:23Z 1322.90 2015-07-11T09:13:24Z 1322.90 2015-07-11T09:13:25Z 1323.00 2015-07-11T09:13:26Z 1323.00 2015-07-11T09:13:27Z 1323.00 2015-07-11T09:13:28Z 1323.00 2015-07-11T09:13:29Z 1323.00 2015-07-11T09:13:30Z 1323.00 2015-07-11T09:13:31Z 1323.10 2015-07-11T09:13:32Z 1323.20 2015-07-11T09:13:33Z 1323.20 2015-07-11T09:13:35Z 1323.20 2015-07-11T09:13:36Z 1323.10 2015-07-11T09:13:37Z 1323.00 2015-07-11T09:13:38Z 1323.00 2015-07-11T09:13:39Z 1322.90 2015-07-11T09:13:40Z 1322.90 2015-07-11T09:13:41Z 1322.90 2015-07-11T09:13:42Z 1322.80 2015-07-11T09:13:43Z 1322.80 2015-07-11T09:13:44Z 1322.80 2015-07-11T09:13:45Z 1322.80 2015-07-11T09:13:46Z 1322.80 2015-07-11T09:13:47Z 1322.90 2015-07-11T09:13:48Z 1322.90 2015-07-11T09:13:49Z 1323.00 2015-07-11T09:13:50Z 1323.00 2015-07-11T09:13:51Z 1323.00 2015-07-11T09:13:52Z 1323.00 2015-07-11T09:13:53Z 1323.00 2015-07-11T09:13:54Z 1323.00 2015-07-11T09:13:55Z 1323.00 2015-07-11T09:13:56Z 1323.10 2015-07-11T09:13:57Z 1323.10 2015-07-11T09:13:58Z 1323.10 2015-07-11T09:13:59Z 1323.20 2015-07-11T09:14:00Z 1323.20 2015-07-11T09:14:01Z 1323.10 2015-07-11T09:14:02Z 1323.10 2015-07-11T09:14:03Z 1323.00 2015-07-11T09:14:04Z 1322.80 2015-07-11T09:14:05Z 1322.80 2015-07-11T09:14:06Z 1322.80 2015-07-11T09:14:07Z 1322.80 2015-07-11T09:14:08Z 1322.90 2015-07-11T09:14:09Z 1322.90 2015-07-11T09:14:10Z 1322.90 2015-07-11T09:14:11Z 1322.90 2015-07-11T09:14:12Z 1322.90 2015-07-11T09:14:13Z 1322.90 2015-07-11T09:14:14Z 1322.90 2015-07-11T09:14:15Z 1322.90 2015-07-11T09:14:16Z 1322.90 2015-07-11T09:14:17Z 1323.10 2015-07-11T09:14:18Z 1323.20 2015-07-11T09:14:19Z 1323.30 2015-07-11T09:14:20Z 1323.30 2015-07-11T09:14:21Z 1323.40 2015-07-11T09:14:22Z 1323.40 2015-07-11T09:14:23Z 1323.40 2015-07-11T09:14:24Z 1323.50 2015-07-11T09:14:25Z 1323.50 2015-07-11T09:14:26Z 1323.50 2015-07-11T09:14:27Z 1323.40 2015-07-11T09:14:28Z 1323.40 2015-07-11T09:14:29Z 1323.30 2015-07-11T09:14:30Z 1323.30 2015-07-11T09:14:31Z 1323.30 2015-07-11T09:14:32Z 1323.30 2015-07-11T09:14:33Z 1323.40 2015-07-11T09:14:34Z 1323.50 2015-07-11T09:14:36Z 1323.60 2015-07-11T09:14:37Z 1323.30 2015-07-11T09:14:38Z 1323.20 2015-07-11T09:14:39Z 1323.00 2015-07-11T09:14:40Z 1323.00 2015-07-11T09:14:41Z 1322.90 2015-07-11T09:14:42Z 1322.80 2015-07-11T09:14:43Z 1322.80 2015-07-11T09:14:44Z 1322.80 2015-07-11T09:14:45Z 1322.70 2015-07-11T09:14:46Z 1322.70 2015-07-11T09:14:47Z 1322.70 2015-07-11T09:14:48Z 1322.70 2015-07-11T09:14:49Z 1322.70 2015-07-11T09:14:50Z 1322.70 2015-07-11T09:14:51Z 1322.70 2015-07-11T09:14:52Z 1322.70 2015-07-11T09:14:53Z 1322.70 2015-07-11T09:14:54Z 1322.70 2015-07-11T09:14:55Z 1322.70 2015-07-11T09:14:56Z 1322.70 2015-07-11T09:14:57Z 1322.70 2015-07-11T09:14:58Z 1322.70 2015-07-11T09:14:59Z 1322.70 2015-07-11T09:15:00Z 1322.70 2015-07-11T09:15:01Z 1322.70 2015-07-11T09:15:02Z 1322.70 2015-07-11T09:15:03Z 1322.70 2015-07-11T09:15:04Z 1322.70 2015-07-11T09:15:05Z 1322.70 2015-07-11T09:15:06Z 1322.70 2015-07-11T09:15:07Z 1322.70 2015-07-11T09:15:08Z 1322.70 2015-07-11T09:15:09Z 1322.90 2015-07-11T09:15:10Z 1323.00 2015-07-11T09:15:11Z 1323.10 2015-07-11T09:15:12Z 1323.10 2015-07-11T09:15:13Z 1323.00 2015-07-11T09:15:14Z 1322.80 2015-07-11T09:15:15Z 1322.70 2015-07-11T09:15:16Z 1322.60 2015-07-11T09:15:17Z 1322.50 2015-07-11T09:15:18Z 1322.40 2015-07-11T09:15:19Z 1322.40 2015-07-11T09:15:20Z 1322.40 2015-07-11T09:15:21Z 1322.50 2015-07-11T09:15:22Z 1322.60 2015-07-11T09:15:23Z 1322.60 2015-07-11T09:15:24Z 1322.60 2015-07-11T09:15:25Z 1322.60 2015-07-11T09:15:26Z 1322.50 2015-07-11T09:15:27Z 1322.50 2015-07-11T09:15:28Z 1322.50 2015-07-11T09:15:29Z 1322.40 2015-07-11T09:15:30Z 1322.40 2015-07-11T09:15:31Z 1322.50 2015-07-11T09:15:32Z 1322.50 2015-07-11T09:15:33Z 1322.50 2015-07-11T09:15:34Z 1322.40 2015-07-11T09:15:35Z 1322.60 2015-07-11T09:15:36Z 1322.70 2015-07-11T09:15:38Z 1322.70 2015-07-11T09:15:39Z 1322.70 2015-07-11T09:15:40Z 1322.80 2015-07-11T09:15:41Z 1322.80 2015-07-11T09:15:42Z 1322.70 2015-07-11T09:15:43Z 1322.70 2015-07-11T09:15:44Z 1322.70 2015-07-11T09:15:45Z 1322.70 2015-07-11T09:15:46Z 1322.70 2015-07-11T09:15:47Z 1322.70 2015-07-11T09:15:48Z 1322.70 2015-07-11T09:15:49Z 1322.70 2015-07-11T09:15:50Z 1322.70 2015-07-11T09:15:51Z 1322.50 2015-07-11T09:15:52Z 1322.40 2015-07-11T09:15:53Z 1322.30 2015-07-11T09:15:54Z 1322.30 2015-07-11T09:15:55Z 1322.30 2015-07-11T09:15:56Z 1322.20 2015-07-11T09:15:57Z 1322.40 2015-07-11T09:15:58Z 1322.50 2015-07-11T09:15:59Z 1322.50 2015-07-11T09:16:00Z 1322.60 2015-07-11T09:16:01Z 1322.70 2015-07-11T09:16:02Z 1322.80 2015-07-11T09:16:03Z 1322.80 2015-07-11T09:16:04Z 1322.80 2015-07-11T09:16:05Z 1322.90 2015-07-11T09:16:06Z 1322.90 2015-07-11T09:16:07Z 1322.80 2015-07-11T09:16:08Z 1322.70 2015-07-11T09:16:09Z 1322.70 2015-07-11T09:16:10Z 1322.60 2015-07-11T09:16:11Z 1322.50 2015-07-11T09:16:12Z 1322.50 2015-07-11T09:16:13Z 1322.40 2015-07-11T09:16:14Z 1322.40 2015-07-11T09:16:15Z 1322.40 2015-07-11T09:16:16Z 1322.50 2015-07-11T09:16:17Z 1322.50 2015-07-11T09:16:18Z 1322.50 2015-07-11T09:16:19Z 1322.50 2015-07-11T09:16:20Z 1322.50 2015-07-11T09:16:21Z 1322.40 2015-07-11T09:16:22Z 1322.40 2015-07-11T09:16:23Z 1322.30 2015-07-11T09:16:24Z 1322.30 2015-07-11T09:16:25Z 1322.20 2015-07-11T09:16:26Z 1322.20 2015-07-11T09:16:27Z 1322.30 2015-07-11T09:16:28Z 1322.40 2015-07-11T09:16:29Z 1322.50 2015-07-11T09:16:30Z 1322.50 2015-07-11T09:16:31Z 1322.40 2015-07-11T09:16:32Z 1322.40 2015-07-11T09:16:33Z 1322.30 2015-07-11T09:16:34Z 1322.30 2015-07-11T09:16:35Z 1322.20 2015-07-11T09:16:36Z 1322.20 2015-07-11T09:16:37Z 1322.10 2015-07-11T09:16:38Z 1322.20 2015-07-11T09:16:40Z 1322.20 2015-07-11T09:16:41Z 1322.30 2015-07-11T09:16:42Z 1322.40 2015-07-11T09:16:43Z 1322.50 2015-07-11T09:16:44Z 1322.50 2015-07-11T09:16:45Z 1322.60 2015-07-11T09:16:46Z 1322.60 2015-07-11T09:16:47Z 1322.50 2015-07-11T09:16:48Z 1322.40 2015-07-11T09:16:49Z 1322.30 2015-07-11T09:16:50Z 1322.20 2015-07-11T09:16:51Z 1322.20 2015-07-11T09:16:52Z 1322.10 2015-07-11T09:16:53Z 1322.10 2015-07-11T09:16:54Z 1322.10 2015-07-11T09:16:55Z 1322.10 2015-07-11T09:16:56Z 1322.10 2015-07-11T09:16:57Z 1322.00 2015-07-11T09:16:58Z 1322.00 2015-07-11T09:16:59Z 1322.10 2015-07-11T09:17:00Z 1322.20 2015-07-11T09:17:01Z 1322.30 2015-07-11T09:17:02Z 1322.30 2015-07-11T09:17:03Z 1322.40 2015-07-11T09:17:04Z 1322.50 2015-07-11T09:17:05Z 1322.70 2015-07-11T09:17:06Z 1322.80 2015-07-11T09:17:07Z 1322.90 2015-07-11T09:17:08Z 1322.90 2015-07-11T09:17:09Z 1323.10 2015-07-11T09:17:10Z 1323.10 2015-07-11T09:17:11Z 1323.20 2015-07-11T09:17:12Z 1323.30 2015-07-11T09:17:13Z 1323.30 2015-07-11T09:17:14Z 1323.30 2015-07-11T09:17:15Z 1323.20 2015-07-11T09:17:16Z 1323.20 2015-07-11T09:17:17Z 1323.10 2015-07-11T09:17:18Z 1323.10 2015-07-11T09:17:19Z 1323.00 2015-07-11T09:17:20Z 1322.90 2015-07-11T09:17:21Z 1322.90 2015-07-11T09:17:22Z 1322.90 2015-07-11T09:17:23Z 1322.80 2015-07-11T09:17:24Z 1322.80 2015-07-11T09:17:25Z 1322.80 2015-07-11T09:17:26Z 1322.70 2015-07-11T09:17:27Z 1322.50 2015-07-11T09:17:28Z 1322.40 2015-07-11T09:17:29Z 1322.30 2015-07-11T09:17:30Z 1322.20 2015-07-11T09:17:31Z 1322.20 2015-07-11T09:17:32Z 1322.20 2015-07-11T09:17:33Z 1322.20 2015-07-11T09:17:34Z 1322.20 2015-07-11T09:17:35Z 1322.20 2015-07-11T09:17:36Z 1322.20 2015-07-11T09:17:37Z 1322.20 2015-07-11T09:17:38Z 1322.20 2015-07-11T09:17:39Z 1322.20 2015-07-11T09:17:40Z 1322.40 2015-07-11T09:17:42Z 1322.60 2015-07-11T09:17:43Z 1322.70 2015-07-11T09:17:44Z 1322.80 2015-07-11T09:17:45Z 1322.90 2015-07-11T09:17:46Z 1323.00 2015-07-11T09:17:47Z 1322.80 2015-07-11T09:17:48Z 1322.60 2015-07-11T09:17:49Z 1322.50 2015-07-11T09:17:50Z 1322.40 2015-07-11T09:17:51Z 1322.40 2015-07-11T09:17:52Z 1322.40 2015-07-11T09:17:53Z 1322.40 2015-07-11T09:17:54Z 1322.40 2015-07-11T09:17:55Z 1322.40 2015-07-11T09:17:56Z 1322.40 2015-07-11T09:17:57Z 1322.30 2015-07-11T09:17:58Z 1322.30 2015-07-11T09:17:59Z 1322.20 2015-07-11T09:18:00Z 1322.20 2015-07-11T09:18:01Z 1322.20 2015-07-11T09:18:02Z 1322.20 2015-07-11T09:18:03Z 1322.20 2015-07-11T09:18:04Z 1322.30 2015-07-11T09:18:05Z 1322.30 2015-07-11T09:18:06Z 1322.30 2015-07-11T09:18:07Z 1322.30 2015-07-11T09:18:08Z 1322.30 2015-07-11T09:18:09Z 1322.40 2015-07-11T09:18:10Z 1322.40 2015-07-11T09:18:11Z 1322.40 2015-07-11T09:18:12Z 1322.50 2015-07-11T09:18:13Z 1322.50 2015-07-11T09:18:14Z 1322.60 2015-07-11T09:18:15Z 1322.50 2015-07-11T09:18:16Z 1322.50 2015-07-11T09:18:17Z 1322.50 2015-07-11T09:18:18Z 1322.50 2015-07-11T09:18:19Z 1322.40 2015-07-11T09:18:20Z 1322.40 2015-07-11T09:18:21Z 1322.30 2015-07-11T09:18:22Z 1322.30 2015-07-11T09:18:23Z 1322.30 2015-07-11T09:18:24Z 1322.30 2015-07-11T09:18:25Z 1322.40 2015-07-11T09:18:26Z 1322.40 2015-07-11T09:18:27Z 1322.50 2015-07-11T09:18:28Z 1322.50 2015-07-11T09:18:29Z 1322.50 2015-07-11T09:18:30Z 1322.50 2015-07-11T09:18:31Z 1322.60 2015-07-11T09:18:32Z 1322.60 2015-07-11T09:18:33Z 1322.60 2015-07-11T09:18:34Z 1322.60 2015-07-11T09:18:35Z 1322.60 2015-07-11T09:18:36Z 1322.60 2015-07-11T09:18:37Z 1322.60 2015-07-11T09:18:38Z 1322.70 2015-07-11T09:18:39Z 1322.70 2015-07-11T09:18:40Z 1322.70 2015-07-11T09:18:41Z 1322.70 2015-07-11T09:18:42Z 1322.50 2015-07-11T09:18:44Z 1322.40 2015-07-11T09:18:45Z 1322.30 2015-07-11T09:18:46Z 1322.20 2015-07-11T09:18:47Z 1322.10 2015-07-11T09:18:48Z 1322.00 2015-07-11T09:18:49Z 1322.10 2015-07-11T09:18:50Z 1322.10 2015-07-11T09:18:51Z 1322.20 2015-07-11T09:18:52Z 1322.30 2015-07-11T09:18:53Z 1322.30 2015-07-11T09:18:54Z 1322.40 2015-07-11T09:18:55Z 1322.20 2015-07-11T09:18:56Z 1322.20 2015-07-11T09:18:57Z 1322.10 2015-07-11T09:18:58Z 1322.10 2015-07-11T09:18:59Z 1322.10 2015-07-11T09:19:00Z 1322.20 2015-07-11T09:19:01Z 1322.20 2015-07-11T09:19:02Z 1322.30 2015-07-11T09:19:03Z 1322.30 2015-07-11T09:19:04Z 1322.30 2015-07-11T09:19:05Z 1322.30 2015-07-11T09:19:06Z 1322.40 2015-07-11T09:19:07Z 1322.50 2015-07-11T09:19:08Z 1322.50 2015-07-11T09:19:09Z 1322.60 2015-07-11T09:19:10Z 1322.60 2015-07-11T09:19:11Z 1322.70 2015-07-11T09:19:12Z 1322.70 2015-07-11T09:19:13Z 1322.70 2015-07-11T09:19:14Z 1322.70 2015-07-11T09:19:15Z 1322.70 2015-07-11T09:19:16Z 1322.70 2015-07-11T09:19:17Z 1322.70 2015-07-11T09:19:18Z 1322.70 2015-07-11T09:19:19Z 1322.70 2015-07-11T09:19:20Z 1322.70 2015-07-11T09:19:21Z 1322.80 2015-07-11T09:19:22Z 1322.80 2015-07-11T09:19:23Z 1322.90 2015-07-11T09:19:24Z 1322.90 2015-07-11T09:19:25Z 1322.90 2015-07-11T09:19:26Z 1322.80 2015-07-11T09:19:27Z 1322.80 2015-07-11T09:19:28Z 1322.80 2015-07-11T09:19:29Z 1322.90 2015-07-11T09:19:30Z 1322.90 2015-07-11T09:19:31Z 1323.00 2015-07-11T09:19:32Z 1323.10 2015-07-11T09:19:33Z 1323.10 2015-07-11T09:19:34Z 1323.10 2015-07-11T09:19:35Z 1323.00 2015-07-11T09:19:36Z 1323.00 2015-07-11T09:19:37Z 1322.80 2015-07-11T09:19:38Z 1322.70 2015-07-11T09:19:39Z 1322.60 2015-07-11T09:19:40Z 1322.60 2015-07-11T09:19:41Z 1322.50 2015-07-11T09:19:42Z 1322.50 2015-07-11T09:19:43Z 1322.60 2015-07-11T09:19:45Z 1322.60 2015-07-11T09:19:46Z 1322.60 2015-07-11T09:19:47Z 1322.80 2015-07-11T09:19:48Z 1322.90 2015-07-11T09:19:49Z 1322.80 2015-07-11T09:19:50Z 1322.80 2015-07-11T09:19:51Z 1323.00 2015-07-11T09:19:52Z 1323.10 2015-07-11T09:19:53Z 1323.00 2015-07-11T09:19:54Z 1322.90 2015-07-11T09:19:55Z 1323.10 2015-07-11T09:19:56Z 1323.20 2015-07-11T09:19:57Z 1323.30 2015-07-11T09:19:58Z 1323.40 2015-07-11T09:19:59Z 1323.40 2015-07-11T09:20:00Z 1323.50 2015-07-11T09:20:01Z 1323.50 2015-07-11T09:20:02Z 1323.50 2015-07-11T09:20:03Z 1323.30 2015-07-11T09:20:04Z 1323.10 2015-07-11T09:20:05Z 1323.10 2015-07-11T09:20:06Z 1323.00 2015-07-11T09:20:07Z 1323.00 2015-07-11T09:20:08Z 1323.00 2015-07-11T09:20:09Z 1323.10 2015-07-11T09:20:10Z 1323.10 2015-07-11T09:20:11Z 1323.10 2015-07-11T09:20:12Z 1323.10 2015-07-11T09:20:13Z 1323.20 2015-07-11T09:20:14Z 1323.20 2015-07-11T09:20:15Z 1323.20 2015-07-11T09:20:16Z 1323.20 2015-07-11T09:20:17Z 1323.30 2015-07-11T09:20:18Z 1323.30 2015-07-11T09:20:19Z 1323.20 2015-07-11T09:20:20Z 1323.00 2015-07-11T09:20:21Z 1323.10 2015-07-11T09:20:22Z 1323.10 2015-07-11T09:20:23Z 1323.10 2015-07-11T09:20:24Z 1323.10 2015-07-11T09:20:25Z 1323.10 2015-07-11T09:20:26Z 1323.10 2015-07-11T09:20:27Z 1322.90 2015-07-11T09:20:28Z 1322.80 2015-07-11T09:20:29Z 1322.70 2015-07-11T09:20:30Z 1322.70 2015-07-11T09:20:31Z 1322.70 2015-07-11T09:20:32Z 1322.70 2015-07-11T09:20:33Z 1322.70 2015-07-11T09:20:34Z 1322.80 2015-07-11T09:20:35Z 1322.80 2015-07-11T09:20:36Z 1322.80 2015-07-11T09:20:37Z 1322.80 2015-07-11T09:20:38Z 1322.90 2015-07-11T09:20:39Z 1323.00 2015-07-11T09:20:40Z 1323.10 2015-07-11T09:20:41Z 1323.20 2015-07-11T09:20:42Z 1323.20 2015-07-11T09:20:43Z 1323.20 2015-07-11T09:20:44Z 1323.30 2015-07-11T09:20:45Z 1323.30 2015-07-11T09:20:47Z 1323.30 2015-07-11T09:20:48Z 1323.20 2015-07-11T09:20:49Z 1323.20 2015-07-11T09:20:50Z 1323.10 2015-07-11T09:20:51Z 1323.10 2015-07-11T09:20:52Z 1323.00 2015-07-11T09:20:53Z 1323.00 2015-07-11T09:20:54Z 1323.00 2015-07-11T09:20:55Z 1323.00 2015-07-11T09:20:56Z 1323.00 2015-07-11T09:20:57Z 1323.00 2015-07-11T09:20:58Z 1323.00 2015-07-11T09:20:59Z 1323.10 2015-07-11T09:21:00Z 1323.20 2015-07-11T09:21:01Z 1323.20 2015-07-11T09:21:02Z 1323.20 2015-07-11T09:21:03Z 1323.30 2015-07-11T09:21:04Z 1323.30 2015-07-11T09:21:05Z 1323.10 2015-07-11T09:21:06Z 1323.00 2015-07-11T09:21:07Z 1322.90 2015-07-11T09:21:08Z 1322.80 2015-07-11T09:21:09Z 1322.80 2015-07-11T09:21:10Z 1322.70 2015-07-11T09:21:11Z 1322.90 2015-07-11T09:21:12Z 1323.00 2015-07-11T09:21:13Z 1323.10 2015-07-11T09:21:14Z 1323.20 2015-07-11T09:21:15Z 1323.30 2015-07-11T09:21:16Z 1323.30 2015-07-11T09:21:17Z 1323.20 2015-07-11T09:21:18Z 1323.10 2015-07-11T09:21:19Z 1323.10 2015-07-11T09:21:20Z 1323.10 2015-07-11T09:21:21Z 1323.10 2015-07-11T09:21:22Z 1323.00 2015-07-11T09:21:23Z 1323.00 2015-07-11T09:21:24Z 1323.10 2015-07-11T09:21:25Z 1323.00 2015-07-11T09:21:26Z 1323.00 2015-07-11T09:21:27Z 1322.90 2015-07-11T09:21:28Z 1322.90 2015-07-11T09:21:29Z 1322.90 2015-07-11T09:21:30Z 1322.90 2015-07-11T09:21:31Z 1322.90 2015-07-11T09:21:32Z 1322.90 2015-07-11T09:21:33Z 1322.90 2015-07-11T09:21:34Z 1322.90 2015-07-11T09:21:35Z 1322.90 2015-07-11T09:21:36Z 1322.90 2015-07-11T09:21:37Z 1322.90 2015-07-11T09:21:38Z 1322.90 2015-07-11T09:21:39Z 1323.00 2015-07-11T09:21:40Z 1323.10 2015-07-11T09:21:41Z 1323.20 2015-07-11T09:21:42Z 1323.20 2015-07-11T09:21:43Z 1323.20 2015-07-11T09:21:44Z 1323.10 2015-07-11T09:21:45Z 1323.10 2015-07-11T09:21:46Z 1323.20 2015-07-11T09:21:48Z 1323.30 2015-07-11T09:21:49Z 1323.40 2015-07-11T09:21:50Z 1323.40 2015-07-11T09:21:51Z 1323.50 2015-07-11T09:21:52Z 1323.50 2015-07-11T09:21:53Z 1323.50 2015-07-11T09:21:54Z 1323.50 2015-07-11T09:21:55Z 1323.50 2015-07-11T09:21:56Z 1323.40 2015-07-11T09:21:57Z 1323.40 2015-07-11T09:21:58Z 1323.40 2015-07-11T09:21:59Z 1323.40 2015-07-11T09:22:00Z 1323.40 2015-07-11T09:22:01Z 1323.40 2015-07-11T09:22:02Z 1323.40 2015-07-11T09:22:03Z 1323.50 2015-07-11T09:22:04Z 1323.50 2015-07-11T09:22:05Z 1323.60 2015-07-11T09:22:06Z 1323.60 2015-07-11T09:22:07Z 1323.60 2015-07-11T09:22:08Z 1323.60 2015-07-11T09:22:09Z 1323.70 2015-07-11T09:22:10Z 1323.70 2015-07-11T09:22:11Z 1324.00 2015-07-11T09:22:12Z 1324.20 2015-07-11T09:22:13Z 1324.30 2015-07-11T09:22:14Z 1324.50 2015-07-11T09:22:15Z 1324.40 2015-07-11T09:22:16Z 1324.40 2015-07-11T09:22:17Z 1324.30 2015-07-11T09:22:18Z 1324.20 2015-07-11T09:22:19Z 1324.20 2015-07-11T09:22:20Z 1324.20 2015-07-11T09:22:21Z 1324.20 2015-07-11T09:22:22Z 1324.20 2015-07-11T09:22:23Z 1324.50 2015-07-11T09:22:24Z 1324.70 2015-07-11T09:22:25Z 1324.80 2015-07-11T09:22:26Z 1324.90 2015-07-11T09:22:27Z 1325.00 2015-07-11T09:22:28Z 1325.00 2015-07-11T09:22:29Z 1325.10 2015-07-11T09:22:30Z 1325.10 2015-07-11T09:22:31Z 1325.10 2015-07-11T09:22:32Z 1325.10 2015-07-11T09:22:33Z 1325.20 2015-07-11T09:22:34Z 1325.20 2015-07-11T09:22:35Z 1325.10 2015-07-11T09:22:36Z 1325.00 2015-07-11T09:22:37Z 1325.00 2015-07-11T09:22:38Z 1324.90 2015-07-11T09:22:39Z 1324.90 2015-07-11T09:22:40Z 1324.90 2015-07-11T09:22:41Z 1324.80 2015-07-11T09:22:42Z 1324.80 2015-07-11T09:22:43Z 1324.80 2015-07-11T09:22:44Z 1324.80 2015-07-11T09:22:45Z 1324.80 2015-07-11T09:22:46Z 1324.80 2015-07-11T09:22:47Z 1324.70 2015-07-11T09:22:48Z 1324.80 2015-07-11T09:22:50Z 1324.90 2015-07-11T09:22:51Z 1324.80 2015-07-11T09:22:52Z 1324.60 2015-07-11T09:22:53Z 1324.80 2015-07-11T09:22:54Z 1325.00 2015-07-11T09:22:55Z 1324.80 2015-07-11T09:22:56Z 1324.70 2015-07-11T09:22:57Z 1324.60 2015-07-11T09:22:58Z 1324.60 2015-07-11T09:22:59Z 1324.50 2015-07-11T09:23:00Z 1324.50 2015-07-11T09:23:01Z 1324.50 2015-07-11T09:23:02Z 1324.50 2015-07-11T09:23:03Z 1324.80 2015-07-11T09:23:04Z 1325.00 2015-07-11T09:23:05Z 1325.00 2015-07-11T09:23:06Z 1325.10 2015-07-11T09:23:07Z 1325.40 2015-07-11T09:23:08Z 1325.60 2015-07-11T09:23:09Z 1325.50 2015-07-11T09:23:10Z 1325.40 2015-07-11T09:23:11Z 1325.90 2015-07-11T09:23:12Z 1326.30 2015-07-11T09:23:13Z 1326.60 2015-07-11T09:23:14Z 1326.80 2015-07-11T09:23:15Z 1327.00 2015-07-11T09:23:16Z 1327.10 2015-07-11T09:23:17Z 1327.50 2015-07-11T09:23:18Z 1327.90 2015-07-11T09:23:19Z 1328.10 2015-07-11T09:23:20Z 1328.50 2015-07-11T09:23:21Z 1328.80 2015-07-11T09:23:22Z 1329.00 2015-07-11T09:23:23Z 1329.10 2015-07-11T09:23:24Z 1329.60 2015-07-11T09:23:25Z 1329.90 2015-07-11T09:23:26Z 1330.20 2015-07-11T09:23:27Z 1330.30 2015-07-11T09:23:28Z 1330.40 2015-07-11T09:23:29Z 1330.50 2015-07-11T09:23:30Z 1330.30 2015-07-11T09:23:31Z 1330.10 2015-07-11T09:23:32Z 1330.30 2015-07-11T09:23:33Z 1330.40 2015-07-11T09:23:34Z 1330.40 2015-07-11T09:23:35Z 1330.50 2015-07-11T09:23:36Z 1330.60 2015-07-11T09:23:37Z 1330.70 2015-07-11T09:23:38Z 1331.10 2015-07-11T09:23:39Z 1331.50 2015-07-11T09:23:40Z 1331.80 2015-07-11T09:23:41Z 1332.00 2015-07-11T09:23:42Z 1332.00 2015-07-11T09:23:43Z 1332.00 2015-07-11T09:23:44Z 1332.00 2015-07-11T09:23:45Z 1331.90 2015-07-11T09:23:46Z 1332.00 2015-07-11T09:23:47Z 1332.10 2015-07-11T09:23:48Z 1332.30 2015-07-11T09:23:49Z 1332.40 2015-07-11T09:23:50Z 1332.60 2015-07-11T09:23:52Z 1332.70 2015-07-11T09:23:53Z 1332.70 2015-07-11T09:23:54Z 1332.90 2015-07-11T09:23:55Z 1333.00 2015-07-11T09:23:56Z 1332.90 2015-07-11T09:23:57Z 1332.80 2015-07-11T09:23:58Z 1332.70 2015-07-11T09:23:59Z 1332.70 2015-07-11T09:24:00Z 1332.30 2015-07-11T09:24:01Z 1332.10 2015-07-11T09:24:02Z 1331.80 2015-07-11T09:24:03Z 1331.60 2015-07-11T09:24:04Z 1331.10 2015-07-11T09:24:05Z 1330.70 2015-07-11T09:24:06Z 1330.20 2015-07-11T09:24:07Z 1329.80 2015-07-11T09:24:08Z 1329.10 2015-07-11T09:24:09Z 1328.60 2015-07-11T09:24:10Z 1327.90 2015-07-11T09:24:11Z 1327.40 2015-07-11T09:24:12Z 1327.00 2015-07-11T09:24:13Z 1326.70 2015-07-11T09:24:14Z 1326.20 2015-07-11T09:24:15Z 1325.90 2015-07-11T09:24:16Z 1325.60 2015-07-11T09:24:17Z 1325.40 2015-07-11T09:24:18Z 1324.40 2015-07-11T09:24:19Z 1323.70 2015-07-11T09:24:20Z 1323.00 2015-07-11T09:24:21Z 1322.50 2015-07-11T09:24:22Z 1321.90 2015-07-11T09:24:23Z 1321.50 2015-07-11T09:24:24Z 1320.00 2015-07-11T09:24:25Z 1318.90 2015-07-11T09:24:26Z 1318.60 2015-07-11T09:24:27Z 1318.40 2015-07-11T09:24:28Z 1318.20 2015-07-11T09:24:29Z 1318.00 2015-07-11T09:24:30Z 1317.90 2015-07-11T09:24:31Z 1317.90 2015-07-11T09:24:32Z 1317.50 2015-07-11T09:24:33Z 1317.20 2015-07-11T09:24:34Z 1317.00 2015-07-11T09:24:35Z 1316.80 2015-07-11T09:24:36Z 1316.80 2015-07-11T09:24:37Z 1316.80 2015-07-11T09:24:38Z 1316.90 2015-07-11T09:24:39Z 1316.90 2015-07-11T09:24:40Z 1316.90 2015-07-11T09:24:41Z 1316.80 2015-07-11T09:24:42Z 1317.00 2015-07-11T09:24:43Z 1317.10 2015-07-11T09:24:44Z 1317.00 2015-07-11T09:24:45Z 1316.90 2015-07-11T09:24:46Z 1316.50 2015-07-11T09:24:47Z 1316.10 2015-07-11T09:24:48Z 1315.70 2015-07-11T09:24:49Z 1315.40 2015-07-11T09:24:50Z 1315.20 2015-07-11T09:24:51Z 1315.00 2015-07-11T09:24:53Z 1315.00 2015-07-11T09:24:54Z 1315.00 2015-07-11T09:24:55Z 1315.00 2015-07-11T09:24:56Z 1314.50 2015-07-11T09:24:57Z 1314.10 2015-07-11T09:24:58Z 1313.80 2015-07-11T09:24:59Z 1313.50 2015-07-11T09:25:00Z 1313.60 2015-07-11T09:25:01Z 1313.60 2015-07-11T09:25:02Z 1313.60 2015-07-11T09:25:03Z 1313.60 2015-07-11T09:25:04Z 1313.30 2015-07-11T09:25:05Z 1313.00 2015-07-11T09:25:06Z 1312.70 2015-07-11T09:25:07Z 1312.50 2015-07-11T09:25:08Z 1312.30 2015-07-11T09:25:09Z 1312.20 2015-07-11T09:25:10Z 1312.10 2015-07-11T09:25:11Z 1312.00 2015-07-11T09:25:12Z 1312.10 2015-07-11T09:25:13Z 1312.10 2015-07-11T09:25:14Z 1312.10 2015-07-11T09:25:15Z 1312.10 2015-07-11T09:25:16Z 1311.80 2015-07-11T09:25:17Z 1311.60 2015-07-11T09:25:18Z 1311.40 2015-07-11T09:25:19Z 1311.30 2015-07-11T09:25:20Z 1311.10 2015-07-11T09:25:21Z 1311.00 2015-07-11T09:25:22Z 1311.10 2015-07-11T09:25:23Z 1311.20 2015-07-11T09:25:24Z 1311.20 2015-07-11T09:25:25Z 1311.20 2015-07-11T09:25:26Z 1311.50 2015-07-11T09:25:27Z 1311.60 2015-07-11T09:25:28Z 1311.90 2015-07-11T09:25:29Z 1312.00 2015-07-11T09:25:30Z 1312.00 2015-07-11T09:25:31Z 1312.10 2015-07-11T09:25:32Z 1312.30 2015-07-11T09:25:33Z 1312.40 2015-07-11T09:25:34Z 1312.70 2015-07-11T09:25:35Z 1313.00 2015-07-11T09:25:36Z 1313.10 2015-07-11T09:25:37Z 1313.30 2015-07-11T09:25:38Z 1313.30 2015-07-11T09:25:39Z 1313.30 2015-07-11T09:25:40Z 1313.20 2015-07-11T09:25:41Z 1313.20 2015-07-11T09:25:42Z 1313.20 2015-07-11T09:25:43Z 1313.20 2015-07-11T09:25:44Z 1312.80 2015-07-11T09:25:45Z 1312.50 2015-07-11T09:25:46Z 1312.20 2015-07-11T09:25:47Z 1311.90 2015-07-11T09:25:48Z 1311.80 2015-07-11T09:25:49Z 1311.70 2015-07-11T09:25:50Z 1311.20 2015-07-11T09:25:51Z 1310.80 2015-07-11T09:25:52Z 1310.70 2015-07-11T09:25:53Z 1310.30 2015-07-11T09:25:55Z 1310.00 2015-07-11T09:25:56Z 1310.10 2015-07-11T09:25:57Z 1310.20 2015-07-11T09:25:58Z 1309.70 2015-07-11T09:25:59Z 1309.30 2015-07-11T09:26:00Z 1309.20 2015-07-11T09:26:01Z 1309.10 2015-07-11T09:26:02Z 1309.00 2015-07-11T09:26:03Z 1309.00 2015-07-11T09:26:04Z 1308.90 2015-07-11T09:26:05Z 1308.90 2015-07-11T09:26:06Z 1308.90 2015-07-11T09:26:07Z 1309.00 2015-07-11T09:26:08Z 1308.80 2015-07-11T09:26:09Z 1308.70 2015-07-11T09:26:10Z 1308.80 2015-07-11T09:26:11Z 1309.00 2015-07-11T09:26:12Z 1309.80 2015-07-11T09:26:13Z 1310.40 2015-07-11T09:26:14Z 1310.80 2015-07-11T09:26:15Z 1311.20 2015-07-11T09:26:16Z 1311.40 2015-07-11T09:26:17Z 1311.60 2015-07-11T09:26:18Z 1311.00 2015-07-11T09:26:19Z 1310.50 2015-07-11T09:26:20Z 1309.80 2015-07-11T09:26:21Z 1309.20 2015-07-11T09:26:22Z 1309.20 2015-07-11T09:26:23Z 1309.10 2015-07-11T09:26:24Z 1309.30 2015-07-11T09:26:25Z 1309.50 2015-07-11T09:26:26Z 1309.60 2015-07-11T09:26:27Z 1309.70 2015-07-11T09:26:28Z 1309.30 2015-07-11T09:26:29Z 1309.00 2015-07-11T09:26:30Z 1308.80 2015-07-11T09:26:31Z 1308.60 2015-07-11T09:26:32Z 1308.10 2015-07-11T09:26:33Z 1307.50 2015-07-11T09:26:34Z 1307.10 2015-07-11T09:26:35Z 1307.00 2015-07-11T09:26:36Z 1306.90 2015-07-11T09:26:37Z 1306.90 2015-07-11T09:26:38Z 1306.90 2015-07-11T09:26:39Z 1307.50 2015-07-11T09:26:40Z 1308.00 2015-07-11T09:26:41Z 1308.00 2015-07-11T09:26:42Z 1308.10 2015-07-11T09:26:43Z 1308.40 2015-07-11T09:26:44Z 1308.60 2015-07-11T09:26:45Z 1308.70 2015-07-11T09:26:46Z 1308.80 2015-07-11T09:26:47Z 1308.90 2015-07-11T09:26:48Z 1309.00 2015-07-11T09:26:49Z 1309.10 2015-07-11T09:26:50Z 1309.10 2015-07-11T09:26:51Z 1308.80 2015-07-11T09:26:52Z 1308.50 2015-07-11T09:26:53Z 1307.90 2015-07-11T09:26:54Z 1307.50 2015-07-11T09:26:55Z 1307.00 2015-07-11T09:26:57Z 1307.20 2015-07-11T09:26:58Z 1307.40 2015-07-11T09:26:59Z 1307.90 2015-07-11T09:27:00Z 1308.20 2015-07-11T09:27:01Z 1308.20 2015-07-11T09:27:02Z 1308.10 2015-07-11T09:27:03Z 1308.60 2015-07-11T09:27:04Z 1308.90 2015-07-11T09:27:05Z 1309.20 2015-07-11T09:27:06Z 1309.40 2015-07-11T09:27:07Z 1309.50 2015-07-11T09:27:08Z 1309.60 2015-07-11T09:27:09Z 1309.40 2015-07-11T09:27:10Z 1309.30 2015-07-11T09:27:11Z 1308.80 2015-07-11T09:27:12Z 1308.30 2015-07-11T09:27:13Z 1308.00 2015-07-11T09:27:14Z 1307.70 2015-07-11T09:27:15Z 1307.50 2015-07-11T09:27:16Z 1307.40 2015-07-11T09:27:17Z 1307.30 2015-07-11T09:27:18Z 1307.20 2015-07-11T09:27:19Z 1306.50 2015-07-11T09:27:20Z 1306.00 2015-07-11T09:27:21Z 1304.90 2015-07-11T09:27:22Z 1304.20 2015-07-11T09:27:23Z 1303.50 2015-07-11T09:27:24Z 1303.10 2015-07-11T09:27:25Z 1302.70 2015-07-11T09:27:26Z 1302.40 2015-07-11T09:27:27Z 1302.20 2015-07-11T09:27:28Z 1302.10 2015-07-11T09:27:29Z 1301.80 2015-07-11T09:27:30Z 1301.60 2015-07-11T09:27:31Z 1301.30 2015-07-11T09:27:32Z 1301.20 2015-07-11T09:27:33Z 1300.90 2015-07-11T09:27:34Z 1300.60 2015-07-11T09:27:35Z 1300.50 2015-07-11T09:27:36Z 1300.40 2015-07-11T09:27:37Z 1300.20 2015-07-11T09:27:38Z 1300.00 2015-07-11T09:27:39Z 1299.90 2015-07-11T09:27:40Z 1299.70 2015-07-11T09:27:41Z 1299.70 2015-07-11T09:27:42Z 1299.60 2015-07-11T09:27:43Z 1299.80 2015-07-11T09:27:44Z 1300.00 2015-07-11T09:27:45Z 1300.10 2015-07-11T09:27:46Z 1300.20 2015-07-11T09:27:47Z 1300.40 2015-07-11T09:27:48Z 1300.50 2015-07-11T09:27:49Z 1300.70 2015-07-11T09:27:50Z 1300.80 2015-07-11T09:27:51Z 1301.00 2015-07-11T09:27:52Z 1301.10 2015-07-11T09:27:53Z 1301.20 2015-07-11T09:27:54Z 1301.30 2015-07-11T09:27:55Z 1301.50 2015-07-11T09:27:56Z 1301.60 2015-07-11T09:27:58Z 1301.70 2015-07-11T09:27:59Z 1301.70 2015-07-11T09:28:00Z 1301.80 2015-07-11T09:28:01Z 1301.90 2015-07-11T09:28:02Z 1302.00 2015-07-11T09:28:03Z 1302.20 2015-07-11T09:28:04Z 1302.30 2015-07-11T09:28:05Z 1302.40 2015-07-11T09:28:06Z 1302.50 2015-07-11T09:28:07Z 1302.80 2015-07-11T09:28:08Z 1303.00 2015-07-11T09:28:09Z 1303.30 2015-07-11T09:28:10Z 1303.50 2015-07-11T09:28:11Z 1304.00 2015-07-11T09:28:12Z 1304.30 2015-07-11T09:28:13Z 1304.60 2015-07-11T09:28:14Z 1304.80 2015-07-11T09:28:15Z 1304.80 2015-07-11T09:28:16Z 1304.80 2015-07-11T09:28:17Z 1304.80 2015-07-11T09:28:18Z 1304.90 2015-07-11T09:28:19Z 1304.80 2015-07-11T09:28:20Z 1304.80 2015-07-11T09:28:21Z 1304.50 2015-07-11T09:28:22Z 1304.20 2015-07-11T09:28:23Z 1304.00 2015-07-11T09:28:24Z 1303.90 2015-07-11T09:28:25Z 1304.20 2015-07-11T09:28:26Z 1304.40 2015-07-11T09:28:27Z 1304.60 2015-07-11T09:28:28Z 1304.80 2015-07-11T09:28:29Z 1304.90 2015-07-11T09:28:30Z 1304.90 2015-07-11T09:28:31Z 1305.00 2015-07-11T09:28:32Z 1305.10 2015-07-11T09:28:33Z 1305.00 2015-07-11T09:28:34Z 1304.90 2015-07-11T09:28:35Z 1304.80 2015-07-11T09:28:36Z 1304.70 2015-07-11T09:28:37Z 1304.50 2015-07-11T09:28:38Z 1304.40 2015-07-11T09:28:39Z 1303.70 2015-07-11T09:28:40Z 1303.20 2015-07-11T09:28:41Z 1302.80 2015-07-11T09:28:42Z 1302.50 2015-07-11T09:28:43Z 1302.60 2015-07-11T09:28:44Z 1302.70 2015-07-11T09:28:45Z 1302.80 2015-07-11T09:28:46Z 1302.80 2015-07-11T09:28:47Z 1302.80 2015-07-11T09:28:48Z 1302.90 2015-07-11T09:28:49Z 1302.50 2015-07-11T09:28:50Z 1302.20 2015-07-11T09:28:51Z 1301.40 2015-07-11T09:28:52Z 1300.90 2015-07-11T09:28:53Z 1300.20 2015-07-11T09:28:54Z 1299.70 2015-07-11T09:28:55Z 1299.40 2015-07-11T09:28:56Z 1299.10 2015-07-11T09:28:57Z 1298.70 2015-07-11T09:28:59Z 1298.60 2015-07-11T09:29:00Z 1298.50 2015-07-11T09:29:01Z 1298.50 2015-07-11T09:29:02Z 1298.40 2015-07-11T09:29:03Z 1298.20 2015-07-11T09:29:04Z 1298.10 2015-07-11T09:29:05Z 1298.00 2015-07-11T09:29:06Z 1297.90 2015-07-11T09:29:07Z 1297.80 2015-07-11T09:29:08Z 1297.80 2015-07-11T09:29:09Z 1297.90 2015-07-11T09:29:10Z 1298.00 2015-07-11T09:29:11Z 1298.30 2015-07-11T09:29:12Z 1298.50 2015-07-11T09:29:13Z 1298.80 2015-07-11T09:29:14Z 1299.00 2015-07-11T09:29:15Z 1299.10 2015-07-11T09:29:16Z 1299.30 2015-07-11T09:29:17Z 1299.30 2015-07-11T09:29:18Z 1299.40 2015-07-11T09:29:19Z 1299.60 2015-07-11T09:29:20Z 1299.70 2015-07-11T09:29:21Z 1299.80 2015-07-11T09:29:22Z 1299.90 2015-07-11T09:29:23Z 1299.90 2015-07-11T09:29:24Z 1299.90 2015-07-11T09:29:25Z 1299.80 2015-07-11T09:29:26Z 1299.80 2015-07-11T09:29:27Z 1299.60 2015-07-11T09:29:28Z 1299.40 2015-07-11T09:29:29Z 1299.30 2015-07-11T09:29:30Z 1299.30 2015-07-11T09:29:31Z 1299.20 2015-07-11T09:29:32Z 1299.20 2015-07-11T09:29:33Z 1299.00 2015-07-11T09:29:34Z 1298.80 2015-07-11T09:29:35Z 1298.80 2015-07-11T09:29:36Z 1298.70 2015-07-11T09:29:37Z 1298.60 2015-07-11T09:29:38Z 1298.60 2015-07-11T09:29:39Z 1298.70 2015-07-11T09:29:40Z 1298.80 2015-07-11T09:29:41Z 1298.80 2015-07-11T09:29:42Z 1298.90 2015-07-11T09:29:43Z 1299.00 2015-07-11T09:29:44Z 1299.10 2015-07-11T09:29:45Z 1299.20 2015-07-11T09:29:46Z 1299.40 2015-07-11T09:29:47Z 1299.40 2015-07-11T09:29:48Z 1299.40 2015-07-11T09:29:49Z 1299.50 2015-07-11T09:29:50Z 1299.60 2015-07-11T09:29:51Z 1299.70 2015-07-11T09:29:52Z 1299.70 2015-07-11T09:29:53Z 1299.80 2015-07-11T09:29:54Z 1299.90 2015-07-11T09:29:55Z 1299.90 2015-07-11T09:29:56Z 1299.90 2015-07-11T09:29:57Z 1299.90 2015-07-11T09:29:58Z 1300.00 2015-07-11T09:29:59Z 1300.10 2015-07-11T09:30:01Z 1300.10 2015-07-11T09:30:02Z 1300.10 2015-07-11T09:30:03Z 1300.10 2015-07-11T09:30:04Z 1300.00 2015-07-11T09:30:05Z 1300.00 2015-07-11T09:30:06Z 1300.00 2015-07-11T09:30:07Z 1300.00 2015-07-11T09:30:08Z 1300.00 2015-07-11T09:30:09Z 1300.00 2015-07-11T09:30:10Z 1300.00 2015-07-11T09:30:11Z 1299.90 2015-07-11T09:30:12Z 1299.80 2015-07-11T09:30:13Z 1299.70 2015-07-11T09:30:14Z 1299.70 2015-07-11T09:30:15Z 1299.60 2015-07-11T09:30:16Z 1299.60 2015-07-11T09:30:17Z 1299.70 2015-07-11T09:30:18Z 1299.70 2015-07-11T09:30:19Z 1299.80 2015-07-11T09:30:20Z 1299.80 2015-07-11T09:30:21Z 1299.90 2015-07-11T09:30:22Z 1299.90 2015-07-11T09:30:23Z 1299.90 2015-07-11T09:30:24Z 1300.00 2015-07-11T09:30:25Z 1300.00 2015-07-11T09:30:26Z 1300.00 2015-07-11T09:30:27Z 1300.00 2015-07-11T09:30:28Z 1299.90 2015-07-11T09:30:29Z 1299.90 2015-07-11T09:30:30Z 1299.90 2015-07-11T09:30:31Z 1299.90 2015-07-11T09:30:32Z 1299.90 2015-07-11T09:30:33Z 1299.90 2015-07-11T09:30:34Z 1300.00 2015-07-11T09:30:35Z 1299.80 2015-07-11T09:30:36Z 1299.70 2015-07-11T09:30:37Z 1299.80 2015-07-11T09:30:38Z 1299.90 2015-07-11T09:30:39Z 1300.00 2015-07-11T09:30:40Z 1300.10 2015-07-11T09:30:41Z 1300.20 2015-07-11T09:30:42Z 1300.20 2015-07-11T09:30:43Z 1300.30 2015-07-11T09:30:44Z 1300.30 2015-07-11T09:30:45Z 1300.30 2015-07-11T09:30:46Z 1300.20 2015-07-11T09:30:47Z 1300.20 2015-07-11T09:30:48Z 1300.20 2015-07-11T09:30:49Z 1300.10 2015-07-11T09:30:50Z 1300.10 2015-07-11T09:30:51Z 1300.00 2015-07-11T09:30:52Z 1300.00 2015-07-11T09:30:53Z 1300.00 2015-07-11T09:30:54Z 1300.00 2015-07-11T09:30:55Z 1300.00 2015-07-11T09:30:56Z 1300.00 2015-07-11T09:30:57Z 1299.80 2015-07-11T09:30:58Z 1299.80 2015-07-11T09:30:59Z 1299.70 2015-07-11T09:31:00Z 1299.70 2015-07-11T09:31:02Z 1299.70 2015-07-11T09:31:03Z 1299.80 2015-07-11T09:31:04Z 1299.80 2015-07-11T09:31:05Z 1299.90 2015-07-11T09:31:06Z 1299.90 2015-07-11T09:31:07Z 1299.80 2015-07-11T09:31:08Z 1299.80 2015-07-11T09:31:09Z 1299.80 2015-07-11T09:31:10Z 1299.70 2015-07-11T09:31:11Z 1299.90 2015-07-11T09:31:12Z 1300.00 2015-07-11T09:31:13Z 1300.10 2015-07-11T09:31:14Z 1300.30 2015-07-11T09:31:15Z 1300.30 2015-07-11T09:31:16Z 1300.30 2015-07-11T09:31:17Z 1300.20 2015-07-11T09:31:18Z 1300.20 2015-07-11T09:31:19Z 1300.10 2015-07-11T09:31:20Z 1300.10 2015-07-11T09:31:21Z 1300.10 2015-07-11T09:31:22Z 1300.10 2015-07-11T09:31:23Z 1300.10 2015-07-11T09:31:24Z 1300.10 2015-07-11T09:31:25Z 1300.10 2015-07-11T09:31:26Z 1300.10 2015-07-11T09:31:27Z 1300.10 2015-07-11T09:31:28Z 1300.10 2015-07-11T09:31:29Z 1300.30 2015-07-11T09:31:30Z 1300.40 2015-07-11T09:31:31Z 1300.50 2015-07-11T09:31:32Z 1300.60 2015-07-11T09:31:33Z 1300.50 2015-07-11T09:31:34Z 1300.30 2015-07-11T09:31:35Z 1299.90 2015-07-11T09:31:36Z 1299.60 2015-07-11T09:31:37Z 1299.40 2015-07-11T09:31:38Z 1299.20 2015-07-11T09:31:39Z 1299.40 2015-07-11T09:31:40Z 1299.60 2015-07-11T09:31:41Z 1299.70 2015-07-11T09:31:42Z 1299.70 2015-07-11T09:31:43Z 1299.80 2015-07-11T09:31:44Z 1299.80 2015-07-11T09:31:45Z 1299.30 2015-07-11T09:31:46Z 1298.80 2015-07-11T09:31:47Z 1298.50 2015-07-11T09:31:48Z 1298.30 2015-07-11T09:31:49Z 1298.00 2015-07-11T09:31:50Z 1297.70 2015-07-11T09:31:51Z 1297.80 2015-07-11T09:31:52Z 1297.80 2015-07-11T09:31:53Z 1297.90 2015-07-11T09:31:54Z 1297.90 2015-07-11T09:31:55Z 1297.90 2015-07-11T09:31:56Z 1297.90 2015-07-11T09:31:57Z 1297.70 2015-07-11T09:31:58Z 1297.60 2015-07-11T09:31:59Z 1297.50 2015-07-11T09:32:00Z 1297.40 2015-07-11T09:32:01Z 1297.40 2015-07-11T09:32:02Z 1297.40 2015-07-11T09:32:04Z 1297.50 2015-07-11T09:32:05Z 1297.50 2015-07-11T09:32:06Z 1297.50 2015-07-11T09:32:07Z 1297.20 2015-07-11T09:32:08Z 1297.00 2015-07-11T09:32:09Z 1296.80 2015-07-11T09:32:10Z 1296.70 2015-07-11T09:32:11Z 1296.50 2015-07-11T09:32:12Z 1296.40 2015-07-11T09:32:13Z 1296.30 2015-07-11T09:32:14Z 1296.20 2015-07-11T09:32:15Z 1295.90 2015-07-11T09:32:16Z 1295.70 2015-07-11T09:32:17Z 1295.70 2015-07-11T09:32:18Z 1295.80 2015-07-11T09:32:19Z 1295.50 2015-07-11T09:32:20Z 1295.30 2015-07-11T09:32:21Z 1295.60 2015-07-11T09:32:22Z 1295.80 2015-07-11T09:32:23Z 1295.50 2015-07-11T09:32:24Z 1295.30 2015-07-11T09:32:25Z 1295.10 2015-07-11T09:32:26Z 1294.90 2015-07-11T09:32:27Z 1294.80 2015-07-11T09:32:28Z 1294.90 2015-07-11T09:32:29Z 1295.00 2015-07-11T09:32:30Z 1295.00 2015-07-11T09:32:31Z 1295.10 2015-07-11T09:32:32Z 1295.10 2015-07-11T09:32:33Z 1295.20 2015-07-11T09:32:34Z 1295.20 2015-07-11T09:32:35Z 1295.20 2015-07-11T09:32:36Z 1295.20 2015-07-11T09:32:37Z 1295.30 2015-07-11T09:32:38Z 1294.60 2015-07-11T09:32:39Z 1294.10 2015-07-11T09:32:40Z 1293.60 2015-07-11T09:32:41Z 1293.20 2015-07-11T09:32:42Z 1292.90 2015-07-11T09:32:43Z 1292.70 2015-07-11T09:32:44Z 1292.60 2015-07-11T09:32:45Z 1292.50 2015-07-11T09:32:46Z 1292.40 2015-07-11T09:32:47Z 1292.30 2015-07-11T09:32:48Z 1293.00 2015-07-11T09:32:49Z 1293.50 2015-07-11T09:32:50Z 1293.90 2015-07-11T09:32:51Z 1294.20 2015-07-11T09:32:52Z 1294.40 2015-07-11T09:32:53Z 1294.50 2015-07-11T09:32:54Z 1294.90 2015-07-11T09:32:55Z 1295.10 2015-07-11T09:32:56Z 1295.30 2015-07-11T09:32:57Z 1295.50 2015-07-11T09:32:58Z 1295.50 2015-07-11T09:32:59Z 1295.40 2015-07-11T09:33:00Z 1295.40 2015-07-11T09:33:01Z 1295.40 2015-07-11T09:33:02Z 1295.50 2015-07-11T09:33:03Z 1295.60 2015-07-11T09:33:04Z 1295.70 2015-07-11T09:33:06Z 1295.70 2015-07-11T09:33:07Z 1295.80 2015-07-11T09:33:08Z 1296.00 2015-07-11T09:33:09Z 1296.10 2015-07-11T09:33:10Z 1296.30 2015-07-11T09:33:11Z 1296.50 2015-07-11T09:33:12Z 1296.50 2015-07-11T09:33:13Z 1296.50 2015-07-11T09:33:14Z 1296.60 2015-07-11T09:33:15Z 1296.60 2015-07-11T09:33:16Z 1296.50 2015-07-11T09:33:17Z 1296.50 2015-07-11T09:33:18Z 1296.50 2015-07-11T09:33:19Z 1296.50 2015-07-11T09:33:20Z 1296.40 2015-07-11T09:33:21Z 1296.40 2015-07-11T09:33:22Z 1296.50 2015-07-11T09:33:23Z 1296.50 2015-07-11T09:33:24Z 1296.60 2015-07-11T09:33:25Z 1296.60 2015-07-11T09:33:26Z 1296.60 2015-07-11T09:33:27Z 1296.60 2015-07-11T09:33:28Z 1296.70 2015-07-11T09:33:29Z 1296.80 2015-07-11T09:33:30Z 1296.80 2015-07-11T09:33:31Z 1296.70 2015-07-11T09:33:32Z 1296.90 2015-07-11T09:33:33Z 1297.00 2015-07-11T09:33:34Z 1296.80 2015-07-11T09:33:35Z 1296.60 2015-07-11T09:33:36Z 1296.80 2015-07-11T09:33:37Z 1297.00 2015-07-11T09:33:38Z 1296.80 2015-07-11T09:33:39Z 1296.50 2015-07-11T09:33:40Z 1296.80 2015-07-11T09:33:41Z 1296.90 2015-07-11T09:33:42Z 1296.90 2015-07-11T09:33:43Z 1296.90 2015-07-11T09:33:44Z 1297.00 2015-07-11T09:33:45Z 1297.10 2015-07-11T09:33:46Z 1297.40 2015-07-11T09:33:47Z 1297.60 2015-07-11T09:33:48Z 1297.80 2015-07-11T09:33:49Z 1297.90 2015-07-11T09:33:50Z 1297.90 2015-07-11T09:33:51Z 1297.80 2015-07-11T09:33:52Z 1297.80 2015-07-11T09:33:53Z 1297.80 2015-07-11T09:33:54Z 1297.90 2015-07-11T09:33:55Z 1298.00 2015-07-11T09:33:56Z 1298.10 2015-07-11T09:33:57Z 1298.20 2015-07-11T09:33:58Z 1298.50 2015-07-11T09:33:59Z 1298.70 2015-07-11T09:34:00Z 1298.80 2015-07-11T09:34:01Z 1298.90 2015-07-11T09:34:02Z 1298.90 2015-07-11T09:34:03Z 1298.90 2015-07-11T09:34:04Z 1298.90 2015-07-11T09:34:05Z 1298.90 2015-07-11T09:34:06Z 1298.90 2015-07-11T09:34:08Z 1298.90 2015-07-11T09:34:09Z 1298.80 2015-07-11T09:34:10Z 1298.80 2015-07-11T09:34:11Z 1298.80 2015-07-11T09:34:12Z 1298.80 2015-07-11T09:34:13Z 1298.80 2015-07-11T09:34:14Z 1298.80 2015-07-11T09:34:15Z 1298.80 2015-07-11T09:34:16Z 1298.80 2015-07-11T09:34:17Z 1298.80 2015-07-11T09:34:18Z 1298.80 2015-07-11T09:34:19Z 1298.80 2015-07-11T09:34:20Z 1298.80 2015-07-11T09:34:21Z 1298.80 2015-07-11T09:34:22Z 1298.80 2015-07-11T09:34:23Z 1298.70 2015-07-11T09:34:24Z 1298.70 2015-07-11T09:34:25Z 1298.60 2015-07-11T09:34:26Z 1298.80 2015-07-11T09:34:27Z 1298.90 2015-07-11T09:34:28Z 1299.00 2015-07-11T09:34:29Z 1299.00 2015-07-11T09:34:30Z 1299.10 2015-07-11T09:34:31Z 1299.10 2015-07-11T09:34:32Z 1299.00 2015-07-11T09:34:33Z 1298.90 2015-07-11T09:34:34Z 1298.90 2015-07-11T09:34:35Z 1298.90 2015-07-11T09:34:36Z 1298.90 2015-07-11T09:34:37Z 1298.90 2015-07-11T09:34:38Z 1298.90 2015-07-11T09:34:39Z 1299.00 2015-07-11T09:34:40Z 1299.00 2015-07-11T09:34:41Z 1298.90 2015-07-11T09:34:42Z 1298.90 2015-07-11T09:34:43Z 1298.70 2015-07-11T09:34:44Z 1298.70 2015-07-11T09:34:45Z 1298.60 2015-07-11T09:34:46Z 1298.50 2015-07-11T09:34:47Z 1298.60 2015-07-11T09:34:48Z 1298.70 2015-07-11T09:34:49Z 1298.80 2015-07-11T09:34:50Z 1298.90 2015-07-11T09:34:51Z 1298.90 2015-07-11T09:34:52Z 1298.90 2015-07-11T09:34:53Z 1298.90 2015-07-11T09:34:54Z 1298.80 2015-07-11T09:34:55Z 1298.80 2015-07-11T09:34:56Z 1298.80 2015-07-11T09:34:57Z 1298.90 2015-07-11T09:34:58Z 1298.90 2015-07-11T09:34:59Z 1299.00 2015-07-11T09:35:00Z 1299.00 2015-07-11T09:35:01Z 1299.20 2015-07-11T09:35:02Z 1299.30 2015-07-11T09:35:03Z 1299.20 2015-07-11T09:35:04Z 1299.10 2015-07-11T09:35:05Z 1299.30 2015-07-11T09:35:06Z 1299.40 2015-07-11T09:35:07Z 1299.20 2015-07-11T09:35:09Z 1299.20 2015-07-11T09:35:10Z 1299.20 2015-07-11T09:35:11Z 1299.20 2015-07-11T09:35:12Z 1299.20 2015-07-11T09:35:13Z 1299.20 2015-07-11T09:35:14Z 1299.20 2015-07-11T09:35:15Z 1299.20 2015-07-11T09:35:16Z 1299.20 2015-07-11T09:35:17Z 1299.20 2015-07-11T09:35:18Z 1299.10 2015-07-11T09:35:19Z 1299.10 2015-07-11T09:35:20Z 1299.10 2015-07-11T09:35:21Z 1299.10 2015-07-11T09:35:22Z 1299.20 2015-07-11T09:35:23Z 1299.20 2015-07-11T09:35:24Z 1299.20 2015-07-11T09:35:25Z 1299.20 2015-07-11T09:35:26Z 1299.10 2015-07-11T09:35:27Z 1299.10 2015-07-11T09:35:28Z 1299.10 2015-07-11T09:35:29Z 1299.10 2015-07-11T09:35:30Z 1299.00 2015-07-11T09:35:31Z 1299.00 2015-07-11T09:35:32Z 1298.90 2015-07-11T09:35:33Z 1298.80 2015-07-11T09:35:34Z 1298.70 2015-07-11T09:35:35Z 1298.70 2015-07-11T09:35:36Z 1298.70 2015-07-11T09:35:37Z 1298.60 2015-07-11T09:35:38Z 1298.60 2015-07-11T09:35:39Z 1298.60 2015-07-11T09:35:40Z 1298.50 2015-07-11T09:35:41Z 1298.40 2015-07-11T09:35:42Z 1298.30 2015-07-11T09:35:43Z 1298.20 2015-07-11T09:35:44Z 1298.30 2015-07-11T09:35:45Z 1298.30 2015-07-11T09:35:46Z 1298.30 2015-07-11T09:35:47Z 1298.30 2015-07-11T09:35:48Z 1298.30 2015-07-11T09:35:49Z 1298.30 2015-07-11T09:35:50Z 1298.50 2015-07-11T09:35:51Z 1298.60 2015-07-11T09:35:52Z 1298.70 2015-07-11T09:35:53Z 1298.70 2015-07-11T09:35:54Z 1298.80 2015-07-11T09:35:55Z 1298.80 2015-07-11T09:35:56Z 1298.70 2015-07-11T09:35:57Z 1298.50 2015-07-11T09:35:58Z 1298.50 2015-07-11T09:35:59Z 1298.40 2015-07-11T09:36:00Z 1298.30 2015-07-11T09:36:01Z 1298.30 2015-07-11T09:36:02Z 1298.30 2015-07-11T09:36:03Z 1298.30 2015-07-11T09:36:04Z 1298.30 2015-07-11T09:36:05Z 1298.30 2015-07-11T09:36:06Z 1298.20 2015-07-11T09:36:07Z 1298.20 2015-07-11T09:36:08Z 1298.00 2015-07-11T09:36:10Z 1298.00 2015-07-11T09:36:11Z 1297.90 2015-07-11T09:36:12Z 1297.90 2015-07-11T09:36:13Z 1297.90 2015-07-11T09:36:14Z 1297.90 2015-07-11T09:36:15Z 1297.90 2015-07-11T09:36:16Z 1297.80 2015-07-11T09:36:17Z 1297.80 2015-07-11T09:36:18Z 1297.70 2015-07-11T09:36:19Z 1297.70 2015-07-11T09:36:20Z 1297.70 2015-07-11T09:36:21Z 1297.70 2015-07-11T09:36:22Z 1297.70 2015-07-11T09:36:23Z 1297.70 2015-07-11T09:36:24Z 1297.90 2015-07-11T09:36:25Z 1298.00 2015-07-11T09:36:26Z 1298.00 2015-07-11T09:36:27Z 1298.10 2015-07-11T09:36:28Z 1298.00 2015-07-11T09:36:29Z 1298.00 2015-07-11T09:36:30Z 1297.90 2015-07-11T09:36:31Z 1297.90 2015-07-11T09:36:32Z 1298.10 2015-07-11T09:36:33Z 1298.30 2015-07-11T09:36:34Z 1298.50 2015-07-11T09:36:35Z 1298.80 2015-07-11T09:36:36Z 1298.90 2015-07-11T09:36:37Z 1299.00 2015-07-11T09:36:38Z 1298.70 2015-07-11T09:36:39Z 1298.50 2015-07-11T09:36:40Z 1298.00 2015-07-11T09:36:41Z 1297.70 2015-07-11T09:36:42Z 1297.50 2015-07-11T09:36:43Z 1297.30 2015-07-11T09:36:44Z 1297.30 2015-07-11T09:36:45Z 1297.40 2015-07-11T09:36:46Z 1297.50 2015-07-11T09:36:47Z 1297.60 2015-07-11T09:36:48Z 1297.60 2015-07-11T09:36:49Z 1297.60 2015-07-11T09:36:50Z 1297.70 2015-07-11T09:36:51Z 1297.70 2015-07-11T09:36:52Z 1298.00 2015-07-11T09:36:53Z 1298.20 2015-07-11T09:36:54Z 1298.70 2015-07-11T09:36:55Z 1299.00 2015-07-11T09:36:56Z 1299.30 2015-07-11T09:36:57Z 1299.80 2015-07-11T09:36:58Z 1300.20 2015-07-11T09:36:59Z 1300.40 2015-07-11T09:37:00Z 1300.50 2015-07-11T09:37:01Z 1300.50 2015-07-11T09:37:02Z 1300.60 2015-07-11T09:37:03Z 1300.60 2015-07-11T09:37:04Z 1300.60 2015-07-11T09:37:05Z 1300.20 2015-07-11T09:37:06Z 1299.80 2015-07-11T09:37:07Z 1299.50 2015-07-11T09:37:08Z 1299.30 2015-07-11T09:37:09Z 1298.90 2015-07-11T09:37:10Z 1298.30 2015-07-11T09:37:12Z 1298.10 2015-07-11T09:37:13Z 1297.90 2015-07-11T09:37:14Z 1297.80 2015-07-11T09:37:15Z 1297.80 2015-07-11T09:37:16Z 1297.80 2015-07-11T09:37:17Z 1297.70 2015-07-11T09:37:18Z 1297.70 2015-07-11T09:37:19Z 1297.90 2015-07-11T09:37:20Z 1298.00 2015-07-11T09:37:21Z 1298.00 2015-07-11T09:37:22Z 1298.00 2015-07-11T09:37:23Z 1298.00 2015-07-11T09:37:24Z 1298.00 2015-07-11T09:37:25Z 1298.00 2015-07-11T09:37:26Z 1298.00 2015-07-11T09:37:27Z 1298.40 2015-07-11T09:37:28Z 1298.80 2015-07-11T09:37:29Z 1299.00 2015-07-11T09:37:30Z 1299.20 2015-07-11T09:37:31Z 1299.60 2015-07-11T09:37:32Z 1299.90 2015-07-11T09:37:33Z 1300.20 2015-07-11T09:37:34Z 1300.50 2015-07-11T09:37:35Z 1300.60 2015-07-11T09:37:36Z 1300.80 2015-07-11T09:37:37Z 1301.10 2015-07-11T09:37:38Z 1301.40 2015-07-11T09:37:39Z 1301.50 2015-07-11T09:37:40Z 1301.70 2015-07-11T09:37:41Z 1301.80 2015-07-11T09:37:42Z 1301.90 2015-07-11T09:37:43Z 1301.90 2015-07-11T09:37:44Z 1302.00 2015-07-11T09:37:45Z 1302.30 2015-07-11T09:37:46Z 1302.60 2015-07-11T09:37:47Z 1302.70 2015-07-11T09:37:48Z 1302.90 2015-07-11T09:37:49Z 1303.10 2015-07-11T09:37:50Z 1303.20 2015-07-11T09:37:51Z 1303.60 2015-07-11T09:37:52Z 1303.90 2015-07-11T09:37:53Z 1304.30 2015-07-11T09:37:54Z 1304.50 2015-07-11T09:37:55Z 1304.80 2015-07-11T09:37:56Z 1304.90 2015-07-11T09:37:57Z 1305.30 2015-07-11T09:37:58Z 1305.60 2015-07-11T09:37:59Z 1306.00 2015-07-11T09:38:00Z 1306.40 2015-07-11T09:38:01Z 1306.70 2015-07-11T09:38:02Z 1306.90 2015-07-11T09:38:03Z 1307.30 2015-07-11T09:38:04Z 1307.60 2015-07-11T09:38:05Z 1308.10 2015-07-11T09:38:06Z 1308.40 2015-07-11T09:38:07Z 1308.50 2015-07-11T09:38:08Z 1308.50 2015-07-11T09:38:09Z 1308.70 2015-07-11T09:38:10Z 1308.90 2015-07-11T09:38:11Z 1309.50 2015-07-11T09:38:12Z 1310.30 2015-07-11T09:38:14Z 1310.60 2015-07-11T09:38:15Z 1310.80 2015-07-11T09:38:16Z 1311.00 2015-07-11T09:38:17Z 1311.20 2015-07-11T09:38:18Z 1311.30 2015-07-11T09:38:19Z 1311.80 2015-07-11T09:38:20Z 1312.10 2015-07-11T09:38:21Z 1312.50 2015-07-11T09:38:22Z 1312.70 2015-07-11T09:38:23Z 1313.10 2015-07-11T09:38:24Z 1313.30 2015-07-11T09:38:25Z 1313.50 2015-07-11T09:38:26Z 1313.60 2015-07-11T09:38:27Z 1313.90 2015-07-11T09:38:28Z 1314.20 2015-07-11T09:38:29Z 1314.50 2015-07-11T09:38:30Z 1314.70 2015-07-11T09:38:31Z 1314.90 2015-07-11T09:38:32Z 1315.40 2015-07-11T09:38:33Z 1315.80 2015-07-11T09:38:34Z 1316.50 2015-07-11T09:38:35Z 1316.90 2015-07-11T09:38:36Z 1317.30 2015-07-11T09:38:37Z 1317.60 2015-07-11T09:38:38Z 1317.80 2015-07-11T09:38:39Z 1318.00 2015-07-11T09:38:40Z 1318.30 2015-07-11T09:38:41Z 1318.50 2015-07-11T09:38:42Z 1319.00 2015-07-11T09:38:43Z 1319.30 2015-07-11T09:38:44Z 1319.70 2015-07-11T09:38:45Z 1320.00 2015-07-11T09:38:46Z 1320.40 2015-07-11T09:38:47Z 1320.70 2015-07-11T09:38:48Z 1321.00 2015-07-11T09:38:49Z 1321.20 2015-07-11T09:38:50Z 1321.40 2015-07-11T09:38:51Z 1321.60 2015-07-11T09:38:52Z 1321.70 2015-07-11T09:38:53Z 1321.80 2015-07-11T09:38:54Z 1321.80 2015-07-11T09:38:55Z 1321.80 2015-07-11T09:38:56Z 1321.70 2015-07-11T09:38:57Z 1321.70 2015-07-11T09:38:58Z 1322.10 2015-07-11T09:38:59Z 1322.40 2015-07-11T09:39:00Z 1322.50 2015-07-11T09:39:01Z 1322.70 2015-07-11T09:39:02Z 1322.80 2015-07-11T09:39:03Z 1322.80 2015-07-11T09:39:04Z 1322.80 2015-07-11T09:39:05Z 1322.90 2015-07-11T09:39:06Z 1322.50 2015-07-11T09:39:07Z 1322.30 2015-07-11T09:39:08Z 1322.10 2015-07-11T09:39:09Z 1322.00 2015-07-11T09:39:10Z 1321.60 2015-07-11T09:39:11Z 1321.20 2015-07-11T09:39:12Z 1321.00 2015-07-11T09:39:13Z 1320.80 2015-07-11T09:39:14Z 1320.60 2015-07-11T09:39:16Z 1320.60 2015-07-11T09:39:17Z 1320.60 2015-07-11T09:39:18Z 1320.60 2015-07-11T09:39:19Z 1320.70 2015-07-11T09:39:20Z 1320.60 2015-07-11T09:39:21Z 1320.60 2015-07-11T09:39:22Z 1320.60 2015-07-11T09:39:23Z 1320.50 2015-07-11T09:39:24Z 1320.20 2015-07-11T09:39:25Z 1320.00 2015-07-11T09:39:26Z 1320.10 2015-07-11T09:39:27Z 1320.10 2015-07-11T09:39:28Z 1320.10 2015-07-11T09:39:29Z 1320.10 2015-07-11T09:39:30Z 1320.00 2015-07-11T09:39:31Z 1320.00 2015-07-11T09:39:32Z 1320.00 2015-07-11T09:39:33Z 1320.00 2015-07-11T09:39:34Z 1320.00 2015-07-11T09:39:35Z 1319.90 2015-07-11T09:39:36Z 1319.80 2015-07-11T09:39:37Z 1319.70 2015-07-11T09:39:38Z 1319.70 2015-07-11T09:39:39Z 1319.60 2015-07-11T09:39:40Z 1319.60 2015-07-11T09:39:41Z 1319.60 2015-07-11T09:39:42Z 1319.70 2015-07-11T09:39:43Z 1319.70 2015-07-11T09:39:44Z 1319.80 2015-07-11T09:39:45Z 1319.80 2015-07-11T09:39:46Z 1319.10 2015-07-11T09:39:47Z 1318.50 2015-07-11T09:39:48Z 1317.90 2015-07-11T09:39:49Z 1317.50 2015-07-11T09:39:50Z 1317.10 2015-07-11T09:39:51Z 1316.90 2015-07-11T09:39:52Z 1316.30 2015-07-11T09:39:53Z 1315.90 2015-07-11T09:39:54Z 1315.40 2015-07-11T09:39:55Z 1315.00 2015-07-11T09:39:56Z 1314.70 2015-07-11T09:39:57Z 1314.50 2015-07-11T09:39:58Z 1313.70 2015-07-11T09:39:59Z 1313.10 2015-07-11T09:40:00Z 1312.60 2015-07-11T09:40:01Z 1312.30 2015-07-11T09:40:02Z 1312.00 2015-07-11T09:40:03Z 1311.30 2015-07-11T09:40:04Z 1310.80 2015-07-11T09:40:05Z 1308.80 2015-07-11T09:40:06Z 1307.30 2015-07-11T09:40:07Z 1305.90 2015-07-11T09:40:08Z 1304.90 2015-07-11T09:40:09Z 1304.10 2015-07-11T09:40:10Z 1303.50 2015-07-11T09:40:11Z 1301.90 2015-07-11T09:40:12Z 1300.80 2015-07-11T09:40:13Z 1299.80 2015-07-11T09:40:14Z 1299.10 2015-07-11T09:40:15Z 1298.20 2015-07-11T09:40:17Z 1296.90 2015-07-11T09:40:18Z 1296.00 2015-07-11T09:40:19Z 1295.30 2015-07-11T09:40:20Z 1294.70 2015-07-11T09:40:21Z 1293.50 2015-07-11T09:40:22Z 1292.50 2015-07-11T09:40:23Z 1291.70 2015-07-11T09:40:24Z 1291.00 2015-07-11T09:40:25Z 1289.70 2015-07-11T09:40:26Z 1288.70 2015-07-11T09:40:27Z 1287.90 2015-07-11T09:40:28Z 1287.40 2015-07-11T09:40:29Z 1287.00 2015-07-11T09:40:30Z 1286.70 2015-07-11T09:40:31Z 1285.20 2015-07-11T09:40:32Z 1284.00 2015-07-11T09:40:33Z 1282.90 2015-07-11T09:40:34Z 1282.00 2015-07-11T09:40:35Z 1281.40 2015-07-11T09:40:36Z 1280.90 2015-07-11T09:40:37Z 1281.00 2015-07-11T09:40:38Z 1281.10 2015-07-11T09:40:39Z 1281.10 2015-07-11T09:40:40Z 1281.20 2015-07-11T09:40:41Z 1281.00 2015-07-11T09:40:42Z 1280.80 2015-07-11T09:40:43Z 1280.10 2015-07-11T09:40:44Z 1279.60 2015-07-11T09:40:45Z 1279.30 2015-07-11T09:40:46Z 1279.00 2015-07-11T09:40:47Z 1279.00 2015-07-11T09:40:48Z 1278.90 2015-07-11T09:40:49Z 1279.30 2015-07-11T09:40:50Z 1279.60 2015-07-11T09:40:51Z 1279.90 2015-07-11T09:40:52Z 1280.00 2015-07-11T09:40:53Z 1280.10 2015-07-11T09:40:54Z 1280.20 2015-07-11T09:40:55Z 1280.30 2015-07-11T09:40:56Z 1280.30 2015-07-11T09:40:57Z 1280.40 2015-07-11T09:40:58Z 1280.50 2015-07-11T09:40:59Z 1280.70 2015-07-11T09:41:00Z 1280.80 2015-07-11T09:41:01Z 1280.90 2015-07-11T09:41:02Z 1281.00 2015-07-11T09:41:03Z 1280.60 2015-07-11T09:41:04Z 1280.30 2015-07-11T09:41:05Z 1280.10 2015-07-11T09:41:06Z 1279.90 2015-07-11T09:41:07Z 1280.00 2015-07-11T09:41:08Z 1280.00 2015-07-11T09:41:09Z 1280.30 2015-07-11T09:41:10Z 1280.40 2015-07-11T09:41:11Z 1280.60 2015-07-11T09:41:12Z 1280.60 2015-07-11T09:41:13Z 1280.80 2015-07-11T09:41:14Z 1281.00 2015-07-11T09:41:15Z 1280.80 2015-07-11T09:41:16Z 1280.50 2015-07-11T09:41:18Z 1280.40 2015-07-11T09:41:19Z 1279.70 2015-07-11T09:41:20Z 1279.20 2015-07-11T09:41:21Z 1278.80 2015-07-11T09:41:22Z 1278.50 2015-07-11T09:41:23Z 1278.40 2015-07-11T09:41:24Z 1278.40 2015-07-11T09:41:25Z 1278.60 2015-07-11T09:41:26Z 1278.70 2015-07-11T09:41:27Z 1278.60 2015-07-11T09:41:28Z 1278.50 2015-07-11T09:41:29Z 1278.10 2015-07-11T09:41:30Z 1277.60 2015-07-11T09:41:31Z 1277.20 2015-07-11T09:41:32Z 1276.90 2015-07-11T09:41:33Z 1276.70 2015-07-11T09:41:34Z 1276.60 2015-07-11T09:41:35Z 1276.40 2015-07-11T09:41:36Z 1276.60 2015-07-11T09:41:37Z 1276.70 2015-07-11T09:41:38Z 1276.80 2015-07-11T09:41:39Z 1276.90 2015-07-11T09:41:40Z 1276.90 2015-07-11T09:41:41Z 1276.80 2015-07-11T09:41:42Z 1276.80 2015-07-11T09:41:43Z 1276.80 2015-07-11T09:41:44Z 1277.10 2015-07-11T09:41:45Z 1277.30 2015-07-11T09:41:46Z 1277.40 2015-07-11T09:41:47Z 1277.50 2015-07-11T09:41:48Z 1277.50 2015-07-11T09:41:49Z 1277.50 2015-07-11T09:41:50Z 1277.50 2015-07-11T09:41:51Z 1277.60 2015-07-11T09:41:52Z 1277.90 2015-07-11T09:41:53Z 1278.20 2015-07-11T09:41:54Z 1278.40 2015-07-11T09:41:55Z 1278.60 2015-07-11T09:41:56Z 1278.70 2015-07-11T09:41:57Z 1278.80 2015-07-11T09:41:58Z 1278.70 2015-07-11T09:41:59Z 1278.70 2015-07-11T09:42:00Z 1278.70 2015-07-11T09:42:01Z 1278.70 2015-07-11T09:42:02Z 1278.60 2015-07-11T09:42:03Z 1278.60 2015-07-11T09:42:04Z 1278.60 2015-07-11T09:42:05Z 1278.60 2015-07-11T09:42:06Z 1278.60 2015-07-11T09:42:07Z 1278.60 2015-07-11T09:42:08Z 1278.60 2015-07-11T09:42:09Z 1278.60 2015-07-11T09:42:10Z 1278.50 2015-07-11T09:42:11Z 1278.50 2015-07-11T09:42:12Z 1278.40 2015-07-11T09:42:13Z 1278.40 2015-07-11T09:42:14Z 1278.40 2015-07-11T09:42:15Z 1278.40 2015-07-11T09:42:16Z 1278.40 2015-07-11T09:42:17Z 1278.40 2015-07-11T09:42:18Z 1278.50 2015-07-11T09:42:20Z 1278.50 2015-07-11T09:42:21Z 1278.50 2015-07-11T09:42:22Z 1278.50 2015-07-11T09:42:23Z 1278.50 2015-07-11T09:42:24Z 1278.50 2015-07-11T09:42:25Z 1278.50 2015-07-11T09:42:26Z 1278.20 2015-07-11T09:42:27Z 1278.10 2015-07-11T09:42:28Z 1277.90 2015-07-11T09:42:29Z 1277.80 2015-07-11T09:42:30Z 1277.90 2015-07-11T09:42:31Z 1277.90 2015-07-11T09:42:32Z 1278.00 2015-07-11T09:42:33Z 1278.10 2015-07-11T09:42:34Z 1278.30 2015-07-11T09:42:35Z 1278.40 2015-07-11T09:42:36Z 1278.50 2015-07-11T09:42:37Z 1278.60 2015-07-11T09:42:38Z 1278.50 2015-07-11T09:42:39Z 1278.50 2015-07-11T09:42:40Z 1278.40 2015-07-11T09:42:41Z 1278.40 2015-07-11T09:42:42Z 1278.40 2015-07-11T09:42:43Z 1278.40 2015-07-11T09:42:44Z 1278.30 2015-07-11T09:42:45Z 1278.30 2015-07-11T09:42:46Z 1278.20 2015-07-11T09:42:47Z 1278.20 2015-07-11T09:42:48Z 1278.20 2015-07-11T09:42:49Z 1278.20 2015-07-11T09:42:50Z 1278.20 2015-07-11T09:42:51Z 1278.20 2015-07-11T09:42:52Z 1278.10 2015-07-11T09:42:53Z 1278.10 2015-07-11T09:42:54Z 1278.00 2015-07-11T09:42:55Z 1278.00 2015-07-11T09:42:56Z 1277.90 2015-07-11T09:42:57Z 1277.90 2015-07-11T09:42:58Z 1277.80 2015-07-11T09:42:59Z 1277.80 2015-07-11T09:43:00Z 1277.70 2015-07-11T09:43:01Z 1277.60 2015-07-11T09:43:02Z 1277.50 2015-07-11T09:43:03Z 1277.50 2015-07-11T09:43:04Z 1277.60 2015-07-11T09:43:05Z 1277.60 2015-07-11T09:43:06Z 1277.70 2015-07-11T09:43:07Z 1277.70 2015-07-11T09:43:08Z 1277.70 2015-07-11T09:43:09Z 1277.70 2015-07-11T09:43:10Z 1277.70 2015-07-11T09:43:11Z 1277.70 2015-07-11T09:43:12Z 1277.80 2015-07-11T09:43:13Z 1277.80 2015-07-11T09:43:14Z 1277.90 2015-07-11T09:43:15Z 1278.00 2015-07-11T09:43:16Z 1278.10 2015-07-11T09:43:17Z 1278.20 2015-07-11T09:43:18Z 1278.20 2015-07-11T09:43:19Z 1278.20 2015-07-11T09:43:21Z 1278.30 2015-07-11T09:43:22Z 1278.30 2015-07-11T09:43:23Z 1278.20 2015-07-11T09:43:24Z 1278.20 2015-07-11T09:43:25Z 1278.20 2015-07-11T09:43:26Z 1278.10 2015-07-11T09:43:27Z 1278.00 2015-07-11T09:43:28Z 1278.10 2015-07-11T09:43:29Z 1278.10 2015-07-11T09:43:30Z 1278.10 2015-07-11T09:43:31Z 1278.10 2015-07-11T09:43:32Z 1278.10 2015-07-11T09:43:33Z 1278.10 2015-07-11T09:43:34Z 1278.10 2015-07-11T09:43:35Z 1278.10 2015-07-11T09:43:36Z 1278.20 2015-07-11T09:43:37Z 1278.20 2015-07-11T09:43:38Z 1278.20 2015-07-11T09:43:39Z 1278.20 2015-07-11T09:43:40Z 1278.30 2015-07-11T09:43:41Z 1278.30 2015-07-11T09:43:42Z 1278.30 2015-07-11T09:43:43Z 1278.30 2015-07-11T09:43:44Z 1278.30 2015-07-11T09:43:45Z 1278.30 2015-07-11T09:43:46Z 1278.50 2015-07-11T09:43:47Z 1278.60 2015-07-11T09:43:48Z 1278.50 2015-07-11T09:43:49Z 1278.40 2015-07-11T09:43:50Z 1278.60 2015-07-11T09:43:51Z 1278.80 2015-07-11T09:43:52Z 1278.60 2015-07-11T09:43:53Z 1278.40 2015-07-11T09:43:54Z 1278.20 2015-07-11T09:43:55Z 1278.10 2015-07-11T09:43:56Z 1278.00 2015-07-11T09:43:57Z 1277.90 2015-07-11T09:43:58Z 1277.90 2015-07-11T09:43:59Z 1277.80 2015-07-11T09:44:00Z 1277.80 2015-07-11T09:44:01Z 1277.70 2015-07-11T09:44:02Z 1277.80 2015-07-11T09:44:03Z 1277.80 2015-07-11T09:44:04Z 1277.90 2015-07-11T09:44:05Z 1277.90 2015-07-11T09:44:06Z 1278.00 2015-07-11T09:44:07Z 1278.10 2015-07-11T09:44:08Z 1278.10 2015-07-11T09:44:09Z 1278.20 2015-07-11T09:44:10Z 1278.30 2015-07-11T09:44:11Z 1278.40 2015-07-11T09:44:12Z 1278.40 2015-07-11T09:44:13Z 1278.30 2015-07-11T09:44:14Z 1278.20 2015-07-11T09:44:15Z 1278.20 2015-07-11T09:44:16Z 1278.10 2015-07-11T09:44:17Z 1278.10 2015-07-11T09:44:18Z 1278.00 2015-07-11T09:44:19Z 1278.00 2015-07-11T09:44:20Z 1277.90 2015-07-11T09:44:21Z 1278.10 2015-07-11T09:44:23Z 1278.20 2015-07-11T09:44:24Z 1278.30 2015-07-11T09:44:25Z 1278.40 2015-07-11T09:44:26Z 1278.40 2015-07-11T09:44:27Z 1278.50 2015-07-11T09:44:28Z 1278.50 2015-07-11T09:44:29Z 1278.50 2015-07-11T09:44:30Z 1278.50 2015-07-11T09:44:31Z 1278.50 2015-07-11T09:44:32Z 1278.50 2015-07-11T09:44:33Z 1278.50 2015-07-11T09:44:34Z 1278.40 2015-07-11T09:44:35Z 1278.40 2015-07-11T09:44:36Z 1278.50 2015-07-11T09:44:37Z 1278.50 2015-07-11T09:44:38Z 1278.50 2015-07-11T09:44:39Z 1278.60 2015-07-11T09:44:40Z 1278.60 2015-07-11T09:44:41Z 1278.60 2015-07-11T09:44:42Z 1278.50 2015-07-11T09:44:43Z 1278.50 2015-07-11T09:44:44Z 1278.50 2015-07-11T09:44:45Z 1278.50 2015-07-11T09:44:46Z 1278.50 2015-07-11T09:44:47Z 1278.40 2015-07-11T09:44:48Z 1278.30 2015-07-11T09:44:49Z 1278.20 2015-07-11T09:44:50Z 1278.20 2015-07-11T09:44:51Z 1278.20 2015-07-11T09:44:52Z 1278.20 2015-07-11T09:44:53Z 1278.10 2015-07-11T09:44:54Z 1278.00 2015-07-11T09:44:55Z 1277.90 2015-07-11T09:44:56Z 1277.60 2015-07-11T09:44:57Z 1277.40 2015-07-11T09:44:58Z 1277.30 2015-07-11T09:44:59Z 1277.10 2015-07-11T09:45:00Z 1276.90 2015-07-11T09:45:01Z 1276.80 2015-07-11T09:45:02Z 1276.70 2015-07-11T09:45:03Z 1276.60 2015-07-11T09:45:04Z 1276.50 2015-07-11T09:45:05Z 1276.50 2015-07-11T09:45:06Z 1276.40 2015-07-11T09:45:07Z 1276.30 2015-07-11T09:45:08Z 1276.20 2015-07-11T09:45:09Z 1276.10 2015-07-11T09:45:10Z 1276.20 2015-07-11T09:45:11Z 1276.30 2015-07-11T09:45:12Z 1276.30 2015-07-11T09:45:13Z 1276.40 2015-07-11T09:45:14Z 1276.30 2015-07-11T09:45:15Z 1276.20 2015-07-11T09:45:16Z 1276.10 2015-07-11T09:45:17Z 1276.00 2015-07-11T09:45:18Z 1276.10 2015-07-11T09:45:19Z 1276.10 2015-07-11T09:45:20Z 1276.00 2015-07-11T09:45:21Z 1275.90 2015-07-11T09:45:22Z 1275.90 2015-07-11T09:45:23Z 1275.80 2015-07-11T09:45:25Z 1275.80 2015-07-11T09:45:26Z 1275.80 2015-07-11T09:45:27Z 1275.80 2015-07-11T09:45:28Z 1275.80 2015-07-11T09:45:29Z 1275.90 2015-07-11T09:45:30Z 1275.90 2015-07-11T09:45:31Z 1276.00 2015-07-11T09:45:32Z 1276.00 2015-07-11T09:45:33Z 1276.00 2015-07-11T09:45:34Z 1276.00 2015-07-11T09:45:35Z 1276.00 2015-07-11T09:45:36Z 1275.90 2015-07-11T09:45:37Z 1275.90 2015-07-11T09:45:38Z 1275.80 2015-07-11T09:45:39Z 1275.70 2015-07-11T09:45:40Z 1275.70 2015-07-11T09:45:41Z 1275.70 2015-07-11T09:45:42Z 1275.70 2015-07-11T09:45:43Z 1275.70 2015-07-11T09:45:44Z 1275.70 2015-07-11T09:45:45Z 1275.80 2015-07-11T09:45:46Z 1275.80 2015-07-11T09:45:47Z 1275.80 2015-07-11T09:45:48Z 1275.90 2015-07-11T09:45:49Z 1276.00 2015-07-11T09:45:50Z 1276.00 2015-07-11T09:45:51Z 1276.10 2015-07-11T09:45:52Z 1276.10 2015-07-11T09:45:53Z 1276.10 2015-07-11T09:45:54Z 1275.90 2015-07-11T09:45:55Z 1275.80 2015-07-11T09:45:56Z 1275.70 2015-07-11T09:45:57Z 1275.60 2015-07-11T09:45:58Z 1275.50 2015-07-11T09:45:59Z 1275.50 2015-07-11T09:46:00Z 1275.40 2015-07-11T09:46:01Z 1275.40 2015-07-11T09:46:02Z 1275.50 2015-07-11T09:46:03Z 1275.50 2015-07-11T09:46:04Z 1275.50 2015-07-11T09:46:05Z 1275.40 2015-07-11T09:46:06Z 1275.50 2015-07-11T09:46:07Z 1275.50 2015-07-11T09:46:08Z 1275.60 2015-07-11T09:46:09Z 1275.70 2015-07-11T09:46:10Z 1275.70 2015-07-11T09:46:11Z 1275.80 2015-07-11T09:46:12Z 1275.80 2015-07-11T09:46:13Z 1275.80 2015-07-11T09:46:14Z 1275.90 2015-07-11T09:46:15Z 1275.90 2015-07-11T09:46:16Z 1275.90 2015-07-11T09:46:17Z 1275.90 2015-07-11T09:46:18Z 1275.80 2015-07-11T09:46:19Z 1275.80 2015-07-11T09:46:20Z 1275.80 2015-07-11T09:46:21Z 1275.80 2015-07-11T09:46:22Z 1275.80 2015-07-11T09:46:23Z 1275.80 2015-07-11T09:46:24Z 1275.90 2015-07-11T09:46:25Z 1276.10 2015-07-11T09:46:27Z 1276.20 2015-07-11T09:46:28Z 1276.20 2015-07-11T09:46:29Z 1276.30 2015-07-11T09:46:30Z 1276.30 2015-07-11T09:46:31Z 1276.30 2015-07-11T09:46:32Z 1276.40 2015-07-11T09:46:33Z 1276.40 2015-07-11T09:46:34Z 1276.40 2015-07-11T09:46:35Z 1276.30 2015-07-11T09:46:36Z 1276.30 2015-07-11T09:46:37Z 1276.30 2015-07-11T09:46:38Z 1276.20 2015-07-11T09:46:39Z 1276.20 2015-07-11T09:46:40Z 1276.20 2015-07-11T09:46:41Z 1276.20 2015-07-11T09:46:42Z 1276.10 2015-07-11T09:46:43Z 1276.10 2015-07-11T09:46:44Z 1276.10 2015-07-11T09:46:45Z 1276.10 2015-07-11T09:46:46Z 1276.00 2015-07-11T09:46:47Z 1275.80 2015-07-11T09:46:48Z 1275.80 2015-07-11T09:46:49Z 1275.70 2015-07-11T09:46:50Z 1275.70 2015-07-11T09:46:51Z 1275.60 2015-07-11T09:46:52Z 1275.60 2015-07-11T09:46:53Z 1275.50 2015-07-11T09:46:54Z 1275.40 2015-07-11T09:46:55Z 1275.30 2015-07-11T09:46:56Z 1275.20 2015-07-11T09:46:57Z 1275.10 2015-07-11T09:46:58Z 1275.20 2015-07-11T09:46:59Z 1275.20 2015-07-11T09:47:00Z 1275.20 2015-07-11T09:47:01Z 1275.20 2015-07-11T09:47:02Z 1275.20 2015-07-11T09:47:03Z 1275.30 2015-07-11T09:47:04Z 1275.40 2015-07-11T09:47:05Z 1275.40 2015-07-11T09:47:06Z 1275.50 2015-07-11T09:47:07Z 1275.50 2015-07-11T09:47:08Z 1275.60 2015-07-11T09:47:09Z 1275.60 2015-07-11T09:47:10Z 1275.50 2015-07-11T09:47:11Z 1275.30 2015-07-11T09:47:12Z 1275.20 2015-07-11T09:47:13Z 1275.10 2015-07-11T09:47:14Z 1275.10 2015-07-11T09:47:15Z 1275.00 2015-07-11T09:47:16Z 1275.00 2015-07-11T09:47:17Z 1275.00 2015-07-11T09:47:18Z 1275.10 2015-07-11T09:47:19Z 1275.20 2015-07-11T09:47:20Z 1275.20 2015-07-11T09:47:21Z 1275.10 2015-07-11T09:47:22Z 1275.20 2015-07-11T09:47:23Z 1275.30 2015-07-11T09:47:24Z 1275.20 2015-07-11T09:47:25Z 1275.20 2015-07-11T09:47:26Z 1275.20 2015-07-11T09:47:27Z 1275.20 2015-07-11T09:47:29Z 1275.20 2015-07-11T09:47:30Z 1275.30 2015-07-11T09:47:31Z 1275.40 2015-07-11T09:47:32Z 1275.50 2015-07-11T09:47:33Z 1275.50 2015-07-11T09:47:34Z 1275.50 2015-07-11T09:47:35Z 1275.50 2015-07-11T09:47:36Z 1275.60 2015-07-11T09:47:37Z 1275.60 2015-07-11T09:47:38Z 1275.60 2015-07-11T09:47:39Z 1275.70 2015-07-11T09:47:40Z 1275.60 2015-07-11T09:47:41Z 1275.60 2015-07-11T09:47:42Z 1275.60 2015-07-11T09:47:43Z 1275.60 2015-07-11T09:47:44Z 1275.50 2015-07-11T09:47:45Z 1275.50 2015-07-11T09:47:46Z 1275.40 2015-07-11T09:47:47Z 1275.40 2015-07-11T09:47:48Z 1275.40 2015-07-11T09:47:49Z 1275.40 2015-07-11T09:47:50Z 1275.50 2015-07-11T09:47:51Z 1275.50 2015-07-11T09:47:52Z 1275.50 2015-07-11T09:47:53Z 1275.50 2015-07-11T09:47:54Z 1275.50 2015-07-11T09:47:55Z 1275.50 2015-07-11T09:47:56Z 1275.50 2015-07-11T09:47:57Z 1275.50 2015-07-11T09:47:58Z 1275.40 2015-07-11T09:47:59Z 1275.30 2015-07-11T09:48:00Z 1275.20 2015-07-11T09:48:01Z 1275.10 2015-07-11T09:48:02Z 1275.10 2015-07-11T09:48:03Z 1275.00 2015-07-11T09:48:04Z 1275.20 2015-07-11T09:48:05Z 1275.40 2015-07-11T09:48:06Z 1275.50 2015-07-11T09:48:07Z 1275.60 2015-07-11T09:48:08Z 1275.60 2015-07-11T09:48:09Z 1275.60 2015-07-11T09:48:10Z 1275.50 2015-07-11T09:48:11Z 1275.50 2015-07-11T09:48:12Z 1275.50 2015-07-11T09:48:13Z 1275.50 2015-07-11T09:48:14Z 1275.50 2015-07-11T09:48:15Z 1275.40 2015-07-11T09:48:16Z 1275.50 2015-07-11T09:48:17Z 1275.60 2015-07-11T09:48:18Z 1275.50 2015-07-11T09:48:19Z 1275.40 2015-07-11T09:48:20Z 1275.50 2015-07-11T09:48:21Z 1275.60 2015-07-11T09:48:22Z 1275.50 2015-07-11T09:48:23Z 1275.40 2015-07-11T09:48:24Z 1275.60 2015-07-11T09:48:25Z 1275.60 2015-07-11T09:48:26Z 1275.50 2015-07-11T09:48:27Z 1275.50 2015-07-11T09:48:28Z 1275.60 2015-07-11T09:48:29Z 1275.60 2015-07-11T09:48:31Z 1275.50 2015-07-11T09:48:32Z 1275.70 2015-07-11T09:48:33Z 1275.80 2015-07-11T09:48:34Z 1275.80 2015-07-11T09:48:35Z 1275.90 2015-07-11T09:48:36Z 1275.90 2015-07-11T09:48:37Z 1275.90 2015-07-11T09:48:38Z 1275.90 2015-07-11T09:48:39Z 1275.80 2015-07-11T09:48:40Z 1275.80 2015-07-11T09:48:41Z 1275.80 2015-07-11T09:48:42Z 1275.80 2015-07-11T09:48:43Z 1275.80 2015-07-11T09:48:44Z 1275.80 2015-07-11T09:48:45Z 1275.90 2015-07-11T09:48:46Z 1275.80 2015-07-11T09:48:47Z 1275.80 2015-07-11T09:48:48Z 1275.80 2015-07-11T09:48:49Z 1275.70 2015-07-11T09:48:50Z 1275.70 2015-07-11T09:48:51Z 1275.70 2015-07-11T09:48:52Z 1275.60 2015-07-11T09:48:53Z 1275.60 2015-07-11T09:48:54Z 1275.50 2015-07-11T09:48:55Z 1275.50 2015-07-11T09:48:56Z 1275.50 2015-07-11T09:48:57Z 1275.40 2015-07-11T09:48:58Z 1275.50 2015-07-11T09:48:59Z 1275.50 2015-07-11T09:49:00Z 1275.40 2015-07-11T09:49:01Z 1275.40 2015-07-11T09:49:02Z 1275.40 2015-07-11T09:49:03Z 1275.50 2015-07-11T09:49:04Z 1275.50 2015-07-11T09:49:05Z 1275.50 2015-07-11T09:49:06Z 1275.50 2015-07-11T09:49:07Z 1275.50 2015-07-11T09:49:08Z 1275.50 2015-07-11T09:49:09Z 1275.60 2015-07-11T09:49:10Z 1275.50 2015-07-11T09:49:11Z 1275.40 2015-07-11T09:49:12Z 1275.30 2015-07-11T09:49:13Z 1275.30 2015-07-11T09:49:14Z 1275.30 2015-07-11T09:49:15Z 1275.30 2015-07-11T09:49:16Z 1275.30 2015-07-11T09:49:17Z 1275.30 2015-07-11T09:49:18Z 1275.30 2015-07-11T09:49:19Z 1275.30 2015-07-11T09:49:20Z 1275.30 2015-07-11T09:49:21Z 1275.30 2015-07-11T09:49:22Z 1275.40 2015-07-11T09:49:23Z 1275.50 2015-07-11T09:49:24Z 1275.60 2015-07-11T09:49:25Z 1275.60 2015-07-11T09:49:26Z 1275.60 2015-07-11T09:49:27Z 1275.60 2015-07-11T09:49:28Z 1275.50 2015-07-11T09:49:29Z 1275.50 2015-07-11T09:49:30Z 1275.40 2015-07-11T09:49:31Z 1275.50 2015-07-11T09:49:33Z 1275.50 2015-07-11T09:49:34Z 1275.50 2015-07-11T09:49:35Z 1275.60 2015-07-11T09:49:36Z 1275.70 2015-07-11T09:49:37Z 1275.70 2015-07-11T09:49:38Z 1275.70 2015-07-11T09:49:39Z 1275.70 2015-07-11T09:49:40Z 1275.70 2015-07-11T09:49:41Z 1275.70 2015-07-11T09:49:42Z 1275.70 2015-07-11T09:49:43Z 1275.70 2015-07-11T09:49:44Z 1275.70 2015-07-11T09:49:45Z 1275.70 2015-07-11T09:49:46Z 1275.70 2015-07-11T09:49:47Z 1275.70 2015-07-11T09:49:48Z 1275.80 2015-07-11T09:49:49Z 1275.90 2015-07-11T09:49:50Z 1276.00 2015-07-11T09:49:51Z 1276.10 2015-07-11T09:49:52Z 1276.20 2015-07-11T09:49:53Z 1276.20 2015-07-11T09:49:54Z 1276.20 2015-07-11T09:49:55Z 1276.20 2015-07-11T09:49:56Z 1276.30 2015-07-11T09:49:57Z 1276.30 2015-07-11T09:49:58Z 1276.20 2015-07-11T09:49:59Z 1276.10 2015-07-11T09:50:00Z 1276.20 2015-07-11T09:50:01Z 1276.20 2015-07-11T09:50:02Z 1276.40 2015-07-11T09:50:03Z 1276.50 2015-07-11T09:50:04Z 1276.60 2015-07-11T09:50:05Z 1276.60 2015-07-11T09:50:06Z 1276.60 2015-07-11T09:50:07Z 1276.60 2015-07-11T09:50:08Z 1276.60 2015-07-11T09:50:09Z 1276.60 2015-07-11T09:50:10Z 1276.60 2015-07-11T09:50:11Z 1276.60 2015-07-11T09:50:12Z 1276.60 2015-07-11T09:50:13Z 1276.60 2015-07-11T09:50:14Z 1276.60 2015-07-11T09:50:15Z 1276.50 2015-07-11T09:50:16Z 1276.50 2015-07-11T09:50:17Z 1276.40 2015-07-11T09:50:18Z 1276.20 2015-07-11T09:50:19Z 1276.00 2015-07-11T09:50:20Z 1276.10 2015-07-11T09:50:21Z 1276.10 2015-07-11T09:50:22Z 1276.20 2015-07-11T09:50:23Z 1276.20 2015-07-11T09:50:24Z 1276.40 2015-07-11T09:50:25Z 1276.50 2015-07-11T09:50:26Z 1276.60 2015-07-11T09:50:27Z 1276.70 2015-07-11T09:50:28Z 1276.70 2015-07-11T09:50:29Z 1276.70 2015-07-11T09:50:30Z 1276.50 2015-07-11T09:50:31Z 1276.40 2015-07-11T09:50:32Z 1276.30 2015-07-11T09:50:33Z 1276.40 2015-07-11T09:50:35Z 1276.50 2015-07-11T09:50:36Z 1276.60 2015-07-11T09:50:37Z 1276.60 2015-07-11T09:50:38Z 1276.70 2015-07-11T09:50:39Z 1276.80 2015-07-11T09:50:40Z 1276.70 2015-07-11T09:50:41Z 1276.60 2015-07-11T09:50:42Z 1276.60 2015-07-11T09:50:43Z 1276.50 2015-07-11T09:50:44Z 1276.40 2015-07-11T09:50:45Z 1276.40 2015-07-11T09:50:46Z 1276.40 2015-07-11T09:50:47Z 1276.50 2015-07-11T09:50:48Z 1276.60 2015-07-11T09:50:49Z 1276.70 2015-07-11T09:50:50Z 1276.70 2015-07-11T09:50:51Z 1276.50 2015-07-11T09:50:52Z 1276.30 2015-07-11T09:50:53Z 1276.10 2015-07-11T09:50:54Z 1275.90 2015-07-11T09:50:55Z 1275.80 2015-07-11T09:50:56Z 1275.80 2015-07-11T09:50:57Z 1276.00 2015-07-11T09:50:58Z 1276.20 2015-07-11T09:50:59Z 1276.40 2015-07-11T09:51:00Z 1276.50 2015-07-11T09:51:01Z 1276.40 2015-07-11T09:51:02Z 1276.40 2015-07-11T09:51:03Z 1276.40 2015-07-11T09:51:04Z 1276.30 2015-07-11T09:51:05Z 1276.30 2015-07-11T09:51:06Z 1276.30 2015-07-11T09:51:07Z 1276.30 2015-07-11T09:51:08Z 1276.40 2015-07-11T09:51:09Z 1276.30 2015-07-11T09:51:10Z 1276.20 2015-07-11T09:51:11Z 1276.20 2015-07-11T09:51:12Z 1276.20 2015-07-11T09:51:13Z 1276.20 2015-07-11T09:51:14Z 1276.20 2015-07-11T09:51:15Z 1276.20 2015-07-11T09:51:16Z 1276.30 2015-07-11T09:51:17Z 1276.40 2015-07-11T09:51:18Z 1276.40 2015-07-11T09:51:19Z 1276.40 2015-07-11T09:51:20Z 1276.50 2015-07-11T09:51:21Z 1276.50 2015-07-11T09:51:22Z 1276.50 2015-07-11T09:51:23Z 1276.50 2015-07-11T09:51:24Z 1276.50 2015-07-11T09:51:25Z 1276.40 2015-07-11T09:51:26Z 1276.20 2015-07-11T09:51:27Z 1276.20 2015-07-11T09:51:28Z 1276.10 2015-07-11T09:51:29Z 1276.20 2015-07-11T09:51:30Z 1276.30 2015-07-11T09:51:31Z 1276.40 2015-07-11T09:51:32Z 1276.50 2015-07-11T09:51:33Z 1276.70 2015-07-11T09:51:34Z 1276.80 2015-07-11T09:51:35Z 1276.90 2015-07-11T09:51:37Z 1277.00 2015-07-11T09:51:38Z 1277.00 2015-07-11T09:51:39Z 1277.00 2015-07-11T09:51:40Z 1276.90 2015-07-11T09:51:41Z 1276.90 2015-07-11T09:51:42Z 1276.80 2015-07-11T09:51:43Z 1276.80 2015-07-11T09:51:44Z 1276.70 2015-07-11T09:51:45Z 1276.70 2015-07-11T09:51:46Z 1276.70 2015-07-11T09:51:47Z 1276.70 2015-07-11T09:51:48Z 1276.60 2015-07-11T09:51:49Z 1276.60 2015-07-11T09:51:50Z 1276.60 2015-07-11T09:51:51Z 1276.60 2015-07-11T09:51:52Z 1276.60 2015-07-11T09:51:53Z 1276.40 2015-07-11T09:51:54Z 1276.40 2015-07-11T09:51:55Z 1276.20 2015-07-11T09:51:56Z 1276.10 2015-07-11T09:51:57Z 1276.00 2015-07-11T09:51:58Z 1275.90 2015-07-11T09:51:59Z 1275.80 2015-07-11T09:52:00Z 1275.80 2015-07-11T09:52:01Z 1275.70 2015-07-11T09:52:02Z 1275.70 2015-07-11T09:52:03Z 1275.80 2015-07-11T09:52:04Z 1275.80 2015-07-11T09:52:05Z 1275.90 2015-07-11T09:52:06Z 1276.00 2015-07-11T09:52:07Z 1276.10 2015-07-11T09:52:08Z 1276.10 2015-07-11T09:52:09Z 1276.20 2015-07-11T09:52:10Z 1276.20 2015-07-11T09:52:11Z 1276.20 2015-07-11T09:52:12Z 1276.10 2015-07-11T09:52:13Z 1276.10 2015-07-11T09:52:14Z 1276.00 2015-07-11T09:52:15Z 1276.00 2015-07-11T09:52:16Z 1275.90 2015-07-11T09:52:17Z 1275.90 2015-07-11T09:52:18Z 1275.90 2015-07-11T09:52:19Z 1275.90 2015-07-11T09:52:20Z 1275.90 2015-07-11T09:52:21Z 1276.10 2015-07-11T09:52:22Z 1276.10 2015-07-11T09:52:23Z 1276.10 2015-07-11T09:52:24Z 1276.10 2015-07-11T09:52:25Z 1276.10 2015-07-11T09:52:26Z 1276.10 2015-07-11T09:52:27Z 1276.10 2015-07-11T09:52:28Z 1276.10 2015-07-11T09:52:29Z 1276.10 2015-07-11T09:52:30Z 1276.20 2015-07-11T09:52:31Z 1276.20 2015-07-11T09:52:32Z 1276.20 2015-07-11T09:52:33Z 1276.30 2015-07-11T09:52:34Z 1276.30 2015-07-11T09:52:35Z 1276.40 2015-07-11T09:52:36Z 1276.50 2015-07-11T09:52:37Z 1276.50 2015-07-11T09:52:39Z 1276.60 2015-07-11T09:52:40Z 1276.60 2015-07-11T09:52:41Z 1276.60 2015-07-11T09:52:42Z 1276.50 2015-07-11T09:52:43Z 1276.40 2015-07-11T09:52:44Z 1276.40 2015-07-11T09:52:45Z 1276.40 2015-07-11T09:52:46Z 1276.40 2015-07-11T09:52:47Z 1276.40 2015-07-11T09:52:48Z 1276.30 2015-07-11T09:52:49Z 1276.40 2015-07-11T09:52:50Z 1276.40 2015-07-11T09:52:51Z 1276.50 2015-07-11T09:52:52Z 1276.60 2015-07-11T09:52:53Z 1276.80 2015-07-11T09:52:54Z 1276.90 2015-07-11T09:52:55Z 1277.00 2015-07-11T09:52:56Z 1277.10 2015-07-11T09:52:57Z 1277.20 2015-07-11T09:52:58Z 1277.30 2015-07-11T09:52:59Z 1277.10 2015-07-11T09:53:00Z 1277.00 2015-07-11T09:53:01Z 1276.90 2015-07-11T09:53:02Z 1276.80 2015-07-11T09:53:03Z 1276.80 2015-07-11T09:53:04Z 1276.80 2015-07-11T09:53:05Z 1276.70 2015-07-11T09:53:06Z 1276.70 2015-07-11T09:53:07Z 1276.70 2015-07-11T09:53:08Z 1276.70 2015-07-11T09:53:09Z 1276.70 2015-07-11T09:53:10Z 1276.60 2015-07-11T09:53:11Z 1276.50 2015-07-11T09:53:12Z 1276.50 2015-07-11T09:53:13Z 1276.50 2015-07-11T09:53:14Z 1276.50 2015-07-11T09:53:15Z 1276.50 2015-07-11T09:53:16Z 1276.50 2015-07-11T09:53:17Z 1276.60 2015-07-11T09:53:18Z 1276.70 2015-07-11T09:53:19Z 1276.80 2015-07-11T09:53:20Z 1276.90 2015-07-11T09:53:21Z 1276.90 2015-07-11T09:53:22Z 1277.00 2015-07-11T09:53:23Z 1277.00 2015-07-11T09:53:24Z 1277.00 2015-07-11T09:53:25Z 1277.00 2015-07-11T09:53:26Z 1276.90 2015-07-11T09:53:27Z 1276.80 2015-07-11T09:53:28Z 1276.70 2015-07-11T09:53:29Z 1276.60 2015-07-11T09:53:30Z 1276.50 2015-07-11T09:53:31Z 1276.60 2015-07-11T09:53:32Z 1276.60 2015-07-11T09:53:33Z 1276.70 2015-07-11T09:53:34Z 1276.80 2015-07-11T09:53:35Z 1276.80 2015-07-11T09:53:36Z 1276.90 2015-07-11T09:53:37Z 1276.70 2015-07-11T09:53:38Z 1276.50 2015-07-11T09:53:40Z 1276.40 2015-07-11T09:53:41Z 1276.40 2015-07-11T09:53:42Z 1276.40 2015-07-11T09:53:43Z 1276.50 2015-07-11T09:53:44Z 1276.60 2015-07-11T09:53:45Z 1276.80 2015-07-11T09:53:46Z 1276.90 2015-07-11T09:53:47Z 1277.10 2015-07-11T09:53:48Z 1277.20 2015-07-11T09:53:49Z 1277.40 2015-07-11T09:53:50Z 1277.40 2015-07-11T09:53:51Z 1277.50 2015-07-11T09:53:52Z 1277.60 2015-07-11T09:53:53Z 1277.50 2015-07-11T09:53:54Z 1277.40 2015-07-11T09:53:55Z 1277.50 2015-07-11T09:53:56Z 1277.60 2015-07-11T09:53:57Z 1277.70 2015-07-11T09:53:58Z 1277.70 2015-07-11T09:53:59Z 1277.90 2015-07-11T09:54:00Z 1278.00 2015-07-11T09:54:01Z 1278.00 2015-07-11T09:54:02Z 1278.10 2015-07-11T09:54:03Z 1278.00 2015-07-11T09:54:04Z 1278.00 2015-07-11T09:54:05Z 1277.90 2015-07-11T09:54:06Z 1277.90 2015-07-11T09:54:07Z 1277.80 2015-07-11T09:54:08Z 1277.80 2015-07-11T09:54:09Z 1277.70 2015-07-11T09:54:10Z 1277.70 2015-07-11T09:54:11Z 1277.90 2015-07-11T09:54:12Z 1277.90 2015-07-11T09:54:13Z 1277.90 2015-07-11T09:54:14Z 1277.80 2015-07-11T09:54:15Z 1277.60 2015-07-11T09:54:16Z 1277.50 2015-07-11T09:54:17Z 1277.20 2015-07-11T09:54:18Z 1277.00 2015-07-11T09:54:19Z 1276.90 2015-07-11T09:54:20Z 1276.80 2015-07-11T09:54:21Z 1276.70 2015-07-11T09:54:22Z 1276.60 2015-07-11T09:54:23Z 1276.40 2015-07-11T09:54:24Z 1276.20 2015-07-11T09:54:25Z 1276.10 2015-07-11T09:54:26Z 1276.00 2015-07-11T09:54:27Z 1275.90 2015-07-11T09:54:28Z 1275.90 2015-07-11T09:54:29Z 1275.80 2015-07-11T09:54:30Z 1275.80 2015-07-11T09:54:31Z 1274.90 2015-07-11T09:54:32Z 1274.30 2015-07-11T09:54:33Z 1273.80 2015-07-11T09:54:34Z 1273.40 2015-07-11T09:54:35Z 1273.30 2015-07-11T09:54:36Z 1273.30 2015-07-11T09:54:37Z 1273.20 2015-07-11T09:54:38Z 1273.20 2015-07-11T09:54:39Z 1272.50 2015-07-11T09:54:40Z 1271.30 2015-07-11T09:54:42Z 1270.70 2015-07-11T09:54:43Z 1270.20 2015-07-11T09:54:44Z 1269.80 2015-07-11T09:54:45Z 1269.60 2015-07-11T09:54:46Z 1269.40 2015-07-11T09:54:47Z 1268.80 2015-07-11T09:54:48Z 1268.50 2015-07-11T09:54:49Z 1268.20 2015-07-11T09:54:50Z 1268.00 2015-07-11T09:54:51Z 1267.30 2015-07-11T09:54:52Z 1266.70 2015-07-11T09:54:53Z 1266.00 2015-07-11T09:54:54Z 1265.50 2015-07-11T09:54:55Z 1265.10 2015-07-11T09:54:56Z 1264.80 2015-07-11T09:54:57Z 1264.60 2015-07-11T09:54:58Z 1264.50 2015-07-11T09:54:59Z 1263.90 2015-07-11T09:55:00Z 1263.50 2015-07-11T09:55:01Z 1263.00 2015-07-11T09:55:02Z 1262.60 2015-07-11T09:55:03Z 1262.30 2015-07-11T09:55:04Z 1262.10 2015-07-11T09:55:05Z 1261.70 2015-07-11T09:55:06Z 1261.30 2015-07-11T09:55:07Z 1260.90 2015-07-11T09:55:08Z 1260.50 2015-07-11T09:55:09Z 1260.00 2015-07-11T09:55:10Z 1259.60 2015-07-11T09:55:11Z 1259.30 2015-07-11T09:55:12Z 1259.10 2015-07-11T09:55:13Z 1258.60 2015-07-11T09:55:14Z 1258.20 2015-07-11T09:55:15Z 1257.50 2015-07-11T09:55:16Z 1257.00 2015-07-11T09:55:17Z 1256.40 2015-07-11T09:55:18Z 1255.90 2015-07-11T09:55:19Z 1254.80 2015-07-11T09:55:20Z 1253.90 2015-07-11T09:55:21Z 1253.00 2015-07-11T09:55:22Z 1252.30 2015-07-11T09:55:23Z 1251.50 2015-07-11T09:55:24Z 1250.90 2015-07-11T09:55:25Z 1250.00 2015-07-11T09:55:26Z 1249.20 2015-07-11T09:55:27Z 1248.20 2015-07-11T09:55:28Z 1247.40 2015-07-11T09:55:29Z 1246.80 2015-07-11T09:55:30Z 1246.30 2015-07-11T09:55:31Z 1244.70 2015-07-11T09:55:32Z 1243.40 2015-07-11T09:55:33Z 1242.50 2015-07-11T09:55:34Z 1241.80 2015-07-11T09:55:35Z 1241.00 2015-07-11T09:55:36Z 1240.40 2015-07-11T09:55:37Z 1239.20 2015-07-11T09:55:38Z 1238.30 2015-07-11T09:55:39Z 1237.80 2015-07-11T09:55:40Z 1237.40 2015-07-11T09:55:41Z 1236.50 2015-07-11T09:55:42Z 1234.20 2015-07-11T09:55:44Z 1233.00 2015-07-11T09:55:45Z 1232.10 2015-07-11T09:55:46Z 1231.40 2015-07-11T09:55:47Z 1230.80 2015-07-11T09:55:48Z 1230.40 2015-07-11T09:55:49Z 1230.10 2015-07-11T09:55:50Z 1229.90 2015-07-11T09:55:51Z 1229.60 2015-07-11T09:55:52Z 1229.50 2015-07-11T09:55:53Z 1229.20 2015-07-11T09:55:54Z 1229.00 2015-07-11T09:55:55Z 1228.80 2015-07-11T09:55:56Z 1228.60 2015-07-11T09:55:57Z 1228.40 2015-07-11T09:55:58Z 1228.20 2015-07-11T09:55:59Z 1228.10 2015-07-11T09:56:00Z 1228.00 2015-07-11T09:56:01Z 1227.90 2015-07-11T09:56:02Z 1227.80 2015-07-11T09:56:03Z 1227.80 2015-07-11T09:56:04Z 1227.70 2015-07-11T09:56:05Z 1227.40 2015-07-11T09:56:06Z 1227.10 2015-07-11T09:56:07Z 1226.80 2015-07-11T09:56:08Z 1226.50 2015-07-11T09:56:09Z 1226.30 2015-07-11T09:56:10Z 1226.10 2015-07-11T09:56:11Z 1225.90 2015-07-11T09:56:12Z 1225.80 2015-07-11T09:56:13Z 1225.60 2015-07-11T09:56:14Z 1225.50 2015-07-11T09:56:15Z 1225.30 2015-07-11T09:56:16Z 1225.10 2015-07-11T09:56:17Z 1224.90 2015-07-11T09:56:18Z 1224.80 2015-07-11T09:56:19Z 1224.80 2015-07-11T09:56:20Z 1224.70 2015-07-11T09:56:21Z 1224.80 2015-07-11T09:56:22Z 1224.90 2015-07-11T09:56:23Z 1224.90 2015-07-11T09:56:24Z 1225.00 2015-07-11T09:56:25Z 1224.90 2015-07-11T09:56:26Z 1224.90 2015-07-11T09:56:27Z 1224.80 2015-07-11T09:56:28Z 1224.70 2015-07-11T09:56:29Z 1224.70 2015-07-11T09:56:30Z 1224.60 2015-07-11T09:56:31Z 1224.60 2015-07-11T09:56:32Z 1224.60 2015-07-11T09:56:33Z 1224.60 2015-07-11T09:56:34Z 1224.70 2015-07-11T09:56:35Z 1224.70 2015-07-11T09:56:36Z 1224.70 2015-07-11T09:56:37Z 1224.60 2015-07-11T09:56:38Z 1224.50 2015-07-11T09:56:39Z 1224.40 2015-07-11T09:56:40Z 1224.30 2015-07-11T09:56:41Z 1224.30 2015-07-11T09:56:42Z 1224.20 2015-07-11T09:56:43Z 1224.20 2015-07-11T09:56:44Z 1224.30 2015-07-11T09:56:46Z 1224.40 2015-07-11T09:56:47Z 1224.50 2015-07-11T09:56:48Z 1224.70 2015-07-11T09:56:49Z 1224.80 2015-07-11T09:56:50Z 1225.10 2015-07-11T09:56:51Z 1225.30 2015-07-11T09:56:52Z 1225.40 2015-07-11T09:56:53Z 1225.60 2015-07-11T09:56:54Z 1225.50 2015-07-11T09:56:55Z 1225.50 2015-07-11T09:56:56Z 1225.50 2015-07-11T09:56:57Z 1225.40 2015-07-11T09:56:58Z 1225.20 2015-07-11T09:56:59Z 1225.10 2015-07-11T09:57:00Z 1225.10 2015-07-11T09:57:01Z 1225.10 2015-07-11T09:57:02Z 1224.80 2015-07-11T09:57:03Z 1224.50 2015-07-11T09:57:04Z 1224.40 2015-07-11T09:57:05Z 1224.30 2015-07-11T09:57:06Z 1224.10 2015-07-11T09:57:07Z 1223.90 2015-07-11T09:57:08Z 1223.80 2015-07-11T09:57:09Z 1223.70 2015-07-11T09:57:10Z 1223.60 2015-07-11T09:57:11Z 1223.60 2015-07-11T09:57:12Z 1223.90 2015-07-11T09:57:13Z 1224.10 2015-07-11T09:57:14Z 1224.30 2015-07-11T09:57:15Z 1224.40 2015-07-11T09:57:16Z 1224.60 2015-07-11T09:57:17Z 1224.70 2015-07-11T09:57:18Z 1224.60 2015-07-11T09:57:19Z 1224.60 2015-07-11T09:57:20Z 1224.50 2015-07-11T09:57:21Z 1224.50 2015-07-11T09:57:22Z 1224.50 2015-07-11T09:57:23Z 1224.50 2015-07-11T09:57:24Z 1224.60 2015-07-11T09:57:25Z 1224.70 2015-07-11T09:57:26Z 1225.00 2015-07-11T09:57:27Z 1225.20 2015-07-11T09:57:28Z 1225.20 2015-07-11T09:57:29Z 1225.20 2015-07-11T09:57:30Z 1225.30 2015-07-11T09:57:31Z 1225.40 2015-07-11T09:57:32Z 1225.40 2015-07-11T09:57:33Z 1225.50 2015-07-11T09:57:34Z 1225.90 2015-07-11T09:57:35Z 1226.20 2015-07-11T09:57:36Z 1226.50 2015-07-11T09:57:37Z 1226.70 2015-07-11T09:57:38Z 1227.20 2015-07-11T09:57:39Z 1227.50 2015-07-11T09:57:40Z 1227.80 2015-07-11T09:57:41Z 1228.10 2015-07-11T09:57:42Z 1228.40 2015-07-11T09:57:43Z 1228.60 2015-07-11T09:57:44Z 1228.80 2015-07-11T09:57:45Z 1228.90 2015-07-11T09:57:46Z 1229.40 2015-07-11T09:57:48Z 1229.60 2015-07-11T09:57:49Z 1229.80 2015-07-11T09:57:50Z 1230.00 2015-07-11T09:57:51Z 1230.20 2015-07-11T09:57:52Z 1230.50 2015-07-11T09:57:53Z 1230.80 2015-07-11T09:57:54Z 1231.00 2015-07-11T09:57:55Z 1231.20 2015-07-11T09:57:56Z 1231.20 2015-07-11T09:57:57Z 1231.20 2015-07-11T09:57:58Z 1231.20 2015-07-11T09:57:59Z 1231.20 2015-07-11T09:58:00Z 1231.20 2015-07-11T09:58:01Z 1231.20 2015-07-11T09:58:02Z 1231.40 2015-07-11T09:58:03Z 1231.50 2015-07-11T09:58:04Z 1231.20 2015-07-11T09:58:05Z 1231.00 2015-07-11T09:58:06Z 1230.60 2015-07-11T09:58:07Z 1230.20 2015-07-11T09:58:08Z 1230.00 2015-07-11T09:58:09Z 1229.80 2015-07-11T09:58:10Z 1230.10 2015-07-11T09:58:11Z 1230.30 2015-07-11T09:58:12Z 1230.40 2015-07-11T09:58:13Z 1230.60 2015-07-11T09:58:14Z 1229.20 2015-07-11T09:58:15Z 1228.20 2015-07-11T09:58:16Z 1227.20 2015-07-11T09:58:17Z 1226.40 2015-07-11T09:58:18Z 1224.30 2015-07-11T09:58:19Z 1222.70 2015-07-11T09:58:20Z 1221.40 2015-07-11T09:58:21Z 1220.40 2015-07-11T09:58:22Z 1219.50 2015-07-11T09:58:23Z 1218.90 2015-07-11T09:58:24Z 1218.10 2015-07-11T09:58:25Z 1217.50 2015-07-11T09:58:26Z 1217.10 2015-07-11T09:58:27Z 1216.80 2015-07-11T09:58:28Z 1216.80 2015-07-11T09:58:29Z 1216.80 2015-07-11T09:58:30Z 1217.60 2015-07-11T09:58:31Z 1218.10 2015-07-11T09:58:32Z 1218.60 2015-07-11T09:58:33Z 1218.90 2015-07-11T09:58:34Z 1219.20 2015-07-11T09:58:35Z 1219.40 2015-07-11T09:58:36Z 1219.90 2015-07-11T09:58:37Z 1220.20 2015-07-11T09:58:38Z 1220.60 2015-07-11T09:58:39Z 1220.90 2015-07-11T09:58:40Z 1221.40 2015-07-11T09:58:41Z 1221.90 2015-07-11T09:58:42Z 1222.20 2015-07-11T09:58:43Z 1222.40 2015-07-11T09:58:44Z 1222.60 2015-07-11T09:58:45Z 1222.70 2015-07-11T09:58:46Z 1222.80 2015-07-11T09:58:47Z 1222.90 2015-07-11T09:58:49Z 1222.90 2015-07-11T09:58:50Z 1222.80 2015-07-11T09:58:51Z 1222.70 2015-07-11T09:58:52Z 1222.60 2015-07-11T09:58:53Z 1222.50 2015-07-11T09:58:54Z 1222.80 2015-07-11T09:58:55Z 1223.00 2015-07-11T09:58:56Z 1223.20 2015-07-11T09:58:57Z 1223.30 2015-07-11T09:58:58Z 1223.40 2015-07-11T09:58:59Z 1223.50 2015-07-11T09:59:00Z 1223.10 2015-07-11T09:59:01Z 1222.90 2015-07-11T09:59:02Z 1223.40 2015-07-11T09:59:03Z 1223.80 2015-07-11T09:59:04Z 1223.40 2015-07-11T09:59:05Z 1223.00 2015-07-11T09:59:06Z 1222.80 2015-07-11T09:59:07Z 1222.60 2015-07-11T09:59:08Z 1222.10 2015-07-11T09:59:09Z 1221.70 2015-07-11T09:59:10Z 1220.80 2015-07-11T09:59:11Z 1220.20 2015-07-11T09:59:12Z 1219.70 2015-07-11T09:59:13Z 1219.30 2015-07-11T09:59:14Z 1219.20 2015-07-11T09:59:15Z 1219.00 2015-07-11T09:59:16Z 1218.90 2015-07-11T09:59:17Z 1218.90 2015-07-11T09:59:18Z 1218.80 2015-07-11T09:59:19Z 1218.70 2015-07-11T09:59:20Z 1218.60 2015-07-11T09:59:21Z 1218.50 2015-07-11T09:59:22Z 1218.50 2015-07-11T09:59:23Z 1218.50 2015-07-11T09:59:24Z 1218.30 2015-07-11T09:59:25Z 1218.20 2015-07-11T09:59:26Z 1218.10 2015-07-11T09:59:27Z 1218.00 2015-07-11T09:59:28Z 1217.70 2015-07-11T09:59:29Z 1217.40 2015-07-11T09:59:30Z 1217.00 2015-07-11T09:59:31Z 1216.70 2015-07-11T09:59:32Z 1216.20 2015-07-11T09:59:33Z 1215.80 2015-07-11T09:59:34Z 1215.30 2015-07-11T09:59:35Z 1214.90 2015-07-11T09:59:36Z 1214.50 2015-07-11T09:59:37Z 1214.20 2015-07-11T09:59:38Z 1213.60 2015-07-11T09:59:39Z 1213.30 2015-07-11T09:59:40Z 1212.60 2015-07-11T09:59:41Z 1212.20 2015-07-11T09:59:42Z 1211.80 2015-07-11T09:59:43Z 1211.60 2015-07-11T09:59:44Z 1210.50 2015-07-11T09:59:45Z 1209.70 2015-07-11T09:59:46Z 1209.80 2015-07-11T09:59:47Z 1209.80 2015-07-11T09:59:48Z 1209.60 2015-07-11T09:59:49Z 1209.60 2015-07-11T09:59:51Z 1209.60 2015-07-11T09:59:52Z 1210.50 2015-07-11T09:59:53Z 1211.10 2015-07-11T09:59:54Z 1211.60 2015-07-11T09:59:55Z 1211.90 2015-07-11T09:59:56Z 1212.20 2015-07-11T09:59:57Z 1212.40 2015-07-11T09:59:58Z 1212.40 2015-07-11T09:59:59Z 1212.40 2015-07-11T10:00:00Z 1212.50 2015-07-11T10:00:01Z 1212.60 2015-07-11T10:00:02Z 1212.50 2015-07-11T10:00:03Z 1212.50 2015-07-11T10:00:04Z 1212.60 2015-07-11T10:00:05Z 1212.60 2015-07-11T10:00:06Z 1213.00 2015-07-11T10:00:07Z 1213.20 2015-07-11T10:00:08Z 1213.50 2015-07-11T10:00:09Z 1213.70 2015-07-11T10:00:10Z 1213.90 2015-07-11T10:00:11Z 1214.00 2015-07-11T10:00:12Z 1214.20 2015-07-11T10:00:13Z 1214.40 2015-07-11T10:00:14Z 1214.50 2015-07-11T10:00:15Z 1214.60 2015-07-11T10:00:16Z 1214.60 2015-07-11T10:00:17Z 1214.70 2015-07-11T10:00:18Z 1215.20 2015-07-11T10:00:19Z 1215.60 2015-07-11T10:00:20Z 1215.90 2015-07-11T10:00:21Z 1216.10 2015-07-11T10:00:22Z 1216.40 2015-07-11T10:00:23Z 1216.60 2015-07-11T10:00:24Z 1216.80 2015-07-11T10:00:25Z 1217.00 2015-07-11T10:00:26Z 1217.20 2015-07-11T10:00:27Z 1217.30 2015-07-11T10:00:28Z 1217.30 2015-07-11T10:00:29Z 1217.30 2015-07-11T10:00:30Z 1217.40 2015-07-11T10:00:31Z 1217.40 2015-07-11T10:00:32Z 1217.40 2015-07-11T10:00:33Z 1217.40 2015-07-11T10:00:34Z 1217.60 2015-07-11T10:00:35Z 1217.80 2015-07-11T10:00:36Z 1217.90 2015-07-11T10:00:37Z 1218.00 2015-07-11T10:00:38Z 1218.00 2015-07-11T10:00:39Z 1218.10 2015-07-11T10:00:40Z 1218.20 2015-07-11T10:00:41Z 1218.30 2015-07-11T10:00:42Z 1218.40 2015-07-11T10:00:43Z 1218.40 2015-07-11T10:00:44Z 1218.70 2015-07-11T10:00:45Z 1218.80 2015-07-11T10:00:46Z 1219.00 2015-07-11T10:00:47Z 1219.20 2015-07-11T10:00:48Z 1219.30 2015-07-11T10:00:49Z 1219.40 2015-07-11T10:00:50Z 1219.50 2015-07-11T10:00:51Z 1219.60 2015-07-11T10:00:53Z 1219.70 2015-07-11T10:00:54Z 1219.90 2015-07-11T10:00:55Z 1220.10 2015-07-11T10:00:56Z 1220.20 2015-07-11T10:00:57Z 1220.30 2015-07-11T10:00:58Z 1220.50 2015-07-11T10:00:59Z 1220.70 2015-07-11T10:01:00Z 1220.90 2015-07-11T10:01:01Z 1221.00 2015-07-11T10:01:02Z 1221.60 2015-07-11T10:01:03Z 1222.10 2015-07-11T10:01:04Z 1222.40 2015-07-11T10:01:05Z 1222.70 2015-07-11T10:01:06Z 1223.00 2015-07-11T10:01:07Z 1223.20 2015-07-11T10:01:08Z 1223.30 2015-07-11T10:01:09Z 1223.30 2015-07-11T10:01:10Z 1222.90 2015-07-11T10:01:11Z 1222.60 2015-07-11T10:01:12Z 1222.40 2015-07-11T10:01:13Z 1222.20 2015-07-11T10:01:14Z 1222.90 2015-07-11T10:01:15Z 1223.40 2015-07-11T10:01:16Z 1224.00 2015-07-11T10:01:17Z 1224.50 2015-07-11T10:01:18Z 1225.20 2015-07-11T10:01:19Z 1225.70 2015-07-11T10:01:20Z 1226.00 2015-07-11T10:01:21Z 1226.30 2015-07-11T10:01:22Z 1226.50 2015-07-11T10:01:23Z 1226.70 2015-07-11T10:01:24Z 1227.00 2015-07-11T10:01:25Z 1227.20 2015-07-11T10:01:26Z 1227.40 2015-07-11T10:01:27Z 1227.50 2015-07-11T10:01:28Z 1227.60 2015-07-11T10:01:29Z 1227.70 2015-07-11T10:01:30Z 1227.90 2015-07-11T10:01:31Z 1228.10 2015-07-11T10:01:32Z 1228.40 2015-07-11T10:01:33Z 1228.60 2015-07-11T10:01:34Z 1228.80 2015-07-11T10:01:35Z 1229.00 2015-07-11T10:01:36Z 1229.10 2015-07-11T10:01:37Z 1229.20 2015-07-11T10:01:38Z 1229.30 2015-07-11T10:01:39Z 1229.40 2015-07-11T10:01:40Z 1229.60 2015-07-11T10:01:41Z 1229.80 2015-07-11T10:01:42Z 1230.00 2015-07-11T10:01:43Z 1230.20 2015-07-11T10:01:44Z 1230.30 2015-07-11T10:01:45Z 1230.40 2015-07-11T10:01:46Z 1230.50 2015-07-11T10:01:47Z 1230.60 2015-07-11T10:01:48Z 1230.70 2015-07-11T10:01:49Z 1230.80 2015-07-11T10:01:50Z 1231.10 2015-07-11T10:01:51Z 1231.40 2015-07-11T10:01:52Z 1231.60 2015-07-11T10:01:53Z 1231.80 2015-07-11T10:01:55Z 1231.90 2015-07-11T10:01:56Z 1232.20 2015-07-11T10:01:57Z 1232.50 2015-07-11T10:01:58Z 1232.60 2015-07-11T10:01:59Z 1232.80 2015-07-11T10:02:00Z 1233.20 2015-07-11T10:02:01Z 1233.60 2015-07-11T10:02:02Z 1234.00 2015-07-11T10:02:03Z 1234.30 2015-07-11T10:02:04Z 1234.50 2015-07-11T10:02:05Z 1234.70 2015-07-11T10:02:06Z 1234.90 2015-07-11T10:02:07Z 1235.10 2015-07-11T10:02:08Z 1235.30 2015-07-11T10:02:09Z 1235.50 2015-07-11T10:02:10Z 1235.70 2015-07-11T10:02:11Z 1235.80 2015-07-11T10:02:12Z 1236.00 2015-07-11T10:02:13Z 1236.00 2015-07-11T10:02:14Z 1236.60 2015-07-11T10:02:15Z 1237.00 2015-07-11T10:02:16Z 1237.60 2015-07-11T10:02:17Z 1238.00 2015-07-11T10:02:18Z 1238.30 2015-07-11T10:02:19Z 1238.60 2015-07-11T10:02:20Z 1239.00 2015-07-11T10:02:21Z 1239.30 2015-07-11T10:02:22Z 1239.70 2015-07-11T10:02:23Z 1240.00 2015-07-11T10:02:24Z 1240.30 2015-07-11T10:02:25Z 1240.60 2015-07-11T10:02:26Z 1240.90 2015-07-11T10:02:27Z 1241.20 2015-07-11T10:02:28Z 1241.30 2015-07-11T10:02:29Z 1241.50 2015-07-11T10:02:30Z 1241.70 2015-07-11T10:02:31Z 1241.90 2015-07-11T10:02:32Z 1242.40 2015-07-11T10:02:33Z 1242.80 2015-07-11T10:02:34Z 1243.00 2015-07-11T10:02:35Z 1243.10 2015-07-11T10:02:36Z 1243.40 2015-07-11T10:02:37Z 1243.60 2015-07-11T10:02:38Z 1244.20 2015-07-11T10:02:39Z 1244.70 2015-07-11T10:02:40Z 1245.30 2015-07-11T10:02:41Z 1245.80 2015-07-11T10:02:42Z 1246.30 2015-07-11T10:02:43Z 1246.60 2015-07-11T10:02:44Z 1246.90 2015-07-11T10:02:45Z 1247.10 2015-07-11T10:02:46Z 1247.30 2015-07-11T10:02:47Z 1247.40 2015-07-11T10:02:48Z 1247.40 2015-07-11T10:02:49Z 1247.40 2015-07-11T10:02:50Z 1247.60 2015-07-11T10:02:51Z 1247.70 2015-07-11T10:02:52Z 1247.80 2015-07-11T10:02:53Z 1247.90 2015-07-11T10:02:54Z 1248.00 2015-07-11T10:02:55Z 1248.40 2015-07-11T10:02:57Z 1248.60 2015-07-11T10:02:58Z 1248.50 2015-07-11T10:02:59Z 1248.50 2015-07-11T10:03:00Z 1248.60 2015-07-11T10:03:01Z 1248.70 2015-07-11T10:03:02Z 1248.70 2015-07-11T10:03:03Z 1248.80 2015-07-11T10:03:04Z 1248.80 2015-07-11T10:03:05Z 1248.80 2015-07-11T10:03:06Z 1248.90 2015-07-11T10:03:07Z 1248.90 2015-07-11T10:03:08Z 1249.10 2015-07-11T10:03:09Z 1249.30 2015-07-11T10:03:10Z 1249.50 2015-07-11T10:03:11Z 1249.60 2015-07-11T10:03:12Z 1249.70 2015-07-11T10:03:13Z 1249.80 2015-07-11T10:03:14Z 1249.90 2015-07-11T10:03:15Z 1250.00 2015-07-11T10:03:16Z 1250.20 2015-07-11T10:03:17Z 1250.40 2015-07-11T10:03:18Z 1250.70 2015-07-11T10:03:19Z 1250.90 2015-07-11T10:03:20Z 1251.40 2015-07-11T10:03:21Z 1251.70 2015-07-11T10:03:22Z 1252.00 2015-07-11T10:03:23Z 1252.20 2015-07-11T10:03:24Z 1252.40 2015-07-11T10:03:25Z 1252.50 2015-07-11T10:03:26Z 1252.60 2015-07-11T10:03:27Z 1252.70 2015-07-11T10:03:28Z 1252.80 2015-07-11T10:03:29Z 1252.90 2015-07-11T10:03:30Z 1253.50 2015-07-11T10:03:31Z 1254.00 2015-07-11T10:03:32Z 1254.40 2015-07-11T10:03:33Z 1254.70 2015-07-11T10:03:34Z 1254.90 2015-07-11T10:03:35Z 1255.00 2015-07-11T10:03:36Z 1255.30 2015-07-11T10:03:37Z 1255.60 2015-07-11T10:03:38Z 1255.80 2015-07-11T10:03:39Z 1255.90 2015-07-11T10:03:40Z 1256.00 2015-07-11T10:03:41Z 1256.10 2015-07-11T10:03:42Z 1256.30 2015-07-11T10:03:43Z 1256.40 2015-07-11T10:03:44Z 1256.40 2015-07-11T10:03:45Z 1256.40 2015-07-11T10:03:46Z 1256.40 2015-07-11T10:03:47Z 1256.30 2015-07-11T10:03:48Z 1256.20 2015-07-11T10:03:49Z 1256.10 2015-07-11T10:03:50Z 1255.80 2015-07-11T10:03:51Z 1255.50 2015-07-11T10:03:52Z 1255.20 2015-07-11T10:03:53Z 1255.00 2015-07-11T10:03:54Z 1254.80 2015-07-11T10:03:55Z 1254.70 2015-07-11T10:03:56Z 1254.60 2015-07-11T10:03:57Z 1254.80 2015-07-11T10:03:59Z 1255.00 2015-07-11T10:04:00Z 1255.10 2015-07-11T10:04:01Z 1255.20 2015-07-11T10:04:02Z 1255.30 2015-07-11T10:04:03Z 1255.40 2015-07-11T10:04:04Z 1255.80 2015-07-11T10:04:05Z 1256.00 2015-07-11T10:04:06Z 1256.30 2015-07-11T10:04:07Z 1256.50 2015-07-11T10:04:08Z 1257.00 2015-07-11T10:04:09Z 1257.40 2015-07-11T10:04:10Z 1257.70 2015-07-11T10:04:11Z 1258.00 2015-07-11T10:04:12Z 1258.30 2015-07-11T10:04:13Z 1258.60 2015-07-11T10:04:14Z 1258.80 2015-07-11T10:04:15Z 1258.90 2015-07-11T10:04:16Z 1258.90 2015-07-11T10:04:17Z 1258.90 2015-07-11T10:04:18Z 1258.90 2015-07-11T10:04:19Z 1258.90 2015-07-11T10:04:20Z 1259.00 2015-07-11T10:04:21Z 1259.10 2015-07-11T10:04:22Z 1259.70 2015-07-11T10:04:23Z 1260.20 2015-07-11T10:04:24Z 1260.50 2015-07-11T10:04:25Z 1260.80 2015-07-11T10:04:26Z 1261.00 2015-07-11T10:04:27Z 1261.10 2015-07-11T10:04:28Z 1261.80 2015-07-11T10:04:29Z 1262.30 2015-07-11T10:04:30Z 1262.70 2015-07-11T10:04:31Z 1263.00 2015-07-11T10:04:32Z 1263.40 2015-07-11T10:04:33Z 1263.80 2015-07-11T10:04:34Z 1264.10 2015-07-11T10:04:35Z 1264.30 2015-07-11T10:04:36Z 1264.60 2015-07-11T10:04:37Z 1264.80 2015-07-11T10:04:38Z 1265.10 2015-07-11T10:04:39Z 1265.30 2015-07-11T10:04:40Z 1265.50 2015-07-11T10:04:41Z 1265.60 2015-07-11T10:04:42Z 1265.80 2015-07-11T10:04:43Z 1265.90 2015-07-11T10:04:44Z 1266.00 2015-07-11T10:04:45Z 1266.10 2015-07-11T10:04:46Z 1266.60 2015-07-11T10:04:47Z 1267.00 2015-07-11T10:04:48Z 1267.40 2015-07-11T10:04:49Z 1267.70 2015-07-11T10:04:50Z 1268.00 2015-07-11T10:04:51Z 1268.20 2015-07-11T10:04:52Z 1268.50 2015-07-11T10:04:53Z 1268.70 2015-07-11T10:04:54Z 1268.80 2015-07-11T10:04:55Z 1269.00 2015-07-11T10:04:56Z 1269.40 2015-07-11T10:04:57Z 1269.70 2015-07-11T10:04:58Z 1269.90 2015-07-11T10:04:59Z 1270.10 2015-07-11T10:05:01Z 1270.20 2015-07-11T10:05:02Z 1270.30 2015-07-11T10:05:03Z 1270.30 2015-07-11T10:05:04Z 1270.70 2015-07-11T10:05:05Z 1271.00 2015-07-11T10:05:06Z 1271.30 2015-07-11T10:05:07Z 1271.60 2015-07-11T10:05:08Z 1271.60 2015-07-11T10:05:09Z 1271.70 2015-07-11T10:05:10Z 1271.80 2015-07-11T10:05:11Z 1272.00 2015-07-11T10:05:12Z 1272.20 2015-07-11T10:05:13Z 1272.40 2015-07-11T10:05:14Z 1272.80 2015-07-11T10:05:15Z 1273.10 2015-07-11T10:05:16Z 1273.40 2015-07-11T10:05:17Z 1273.60 2015-07-11T10:05:18Z 1274.00 2015-07-11T10:05:19Z 1274.20 2015-07-11T10:05:20Z 1274.60 2015-07-11T10:05:21Z 1274.90 2015-07-11T10:05:22Z 1275.10 2015-07-11T10:05:23Z 1275.30 2015-07-11T10:05:24Z 1275.40 2015-07-11T10:05:25Z 1275.50 2015-07-11T10:05:26Z 1276.00 2015-07-11T10:05:27Z 1276.30 2015-07-11T10:05:28Z 1276.70 2015-07-11T10:05:29Z 1277.00 2015-07-11T10:05:30Z 1277.10 2015-07-11T10:05:31Z 1277.20 2015-07-11T10:05:32Z 1277.30 2015-07-11T10:05:33Z 1277.40 2015-07-11T10:05:34Z 1277.50 2015-07-11T10:05:35Z 1277.50 2015-07-11T10:05:36Z 1277.60 2015-07-11T10:05:37Z 1277.60 2015-07-11T10:05:38Z 1277.70 2015-07-11T10:05:39Z 1277.70 2015-07-11T10:05:40Z 1277.70 2015-07-11T10:05:41Z 1277.70 2015-07-11T10:05:42Z 1277.80 2015-07-11T10:05:43Z 1277.90 2015-07-11T10:05:44Z 1278.00 2015-07-11T10:05:45Z 1278.00 2015-07-11T10:05:46Z 1278.00 2015-07-11T10:05:47Z 1278.00 2015-07-11T10:05:48Z 1278.00 2015-07-11T10:05:49Z 1278.00 2015-07-11T10:05:50Z 1278.00 2015-07-11T10:05:51Z 1278.00 2015-07-11T10:05:52Z 1278.00 2015-07-11T10:05:53Z 1278.00 2015-07-11T10:05:54Z 1278.00 2015-07-11T10:05:55Z 1278.00 2015-07-11T10:05:56Z 1278.00 2015-07-11T10:05:57Z 1278.00 2015-07-11T10:05:58Z 1278.00 2015-07-11T10:05:59Z 1278.00 2015-07-11T10:06:00Z 1277.90 2015-07-11T10:06:01Z 1277.70 2015-07-11T10:06:03Z 1277.60 2015-07-11T10:06:04Z 1277.70 2015-07-11T10:06:05Z 1277.70 2015-07-11T10:06:06Z 1277.70 2015-07-11T10:06:07Z 1277.80 2015-07-11T10:06:08Z 1277.70 2015-07-11T10:06:09Z 1277.60 2015-07-11T10:06:10Z 1277.60 2015-07-11T10:06:11Z 1277.60 2015-07-11T10:06:12Z 1277.70 2015-07-11T10:06:13Z 1277.80 2015-07-11T10:06:14Z 1277.80 2015-07-11T10:06:15Z 1277.90 2015-07-11T10:06:16Z 1277.90 2015-07-11T10:06:17Z 1277.90 2015-07-11T10:06:18Z 1277.90 2015-07-11T10:06:19Z 1277.90 2015-07-11T10:06:20Z 1277.80 2015-07-11T10:06:21Z 1277.80 2015-07-11T10:06:22Z 1277.70 2015-07-11T10:06:23Z 1277.60 2015-07-11T10:06:24Z 1277.50 2015-07-11T10:06:25Z 1277.40 2015-07-11T10:06:26Z 1277.30 2015-07-11T10:06:27Z 1277.30 2015-07-11T10:06:28Z 1277.20 2015-07-11T10:06:29Z 1277.20 2015-07-11T10:06:30Z 1277.20 2015-07-11T10:06:31Z 1277.20 2015-07-11T10:06:32Z 1277.30 2015-07-11T10:06:33Z 1277.30 2015-07-11T10:06:34Z 1277.30 2015-07-11T10:06:35Z 1277.40 2015-07-11T10:06:36Z 1277.40 2015-07-11T10:06:37Z 1277.50 2015-07-11T10:06:38Z 1277.50 2015-07-11T10:06:39Z 1277.50 2015-07-11T10:06:40Z 1277.60 2015-07-11T10:06:41Z 1277.60 2015-07-11T10:06:42Z 1277.30 2015-07-11T10:06:43Z 1277.20 2015-07-11T10:06:44Z 1276.90 2015-07-11T10:06:45Z 1276.70 2015-07-11T10:06:46Z 1276.60 2015-07-11T10:06:47Z 1276.50 2015-07-11T10:06:48Z 1276.40 2015-07-11T10:06:49Z 1276.30 2015-07-11T10:06:50Z 1276.30 2015-07-11T10:06:51Z 1276.20 2015-07-11T10:06:52Z 1276.20 2015-07-11T10:06:53Z 1276.20 2015-07-11T10:06:54Z 1276.10 2015-07-11T10:06:55Z 1276.10 2015-07-11T10:06:56Z 1276.10 2015-07-11T10:06:57Z 1276.00 2015-07-11T10:06:58Z 1276.00 2015-07-11T10:06:59Z 1276.00 2015-07-11T10:07:00Z 1276.00 2015-07-11T10:07:01Z 1275.90 2015-07-11T10:07:02Z 1275.90 2015-07-11T10:07:03Z 1276.00 2015-07-11T10:07:05Z 1276.00 2015-07-11T10:07:06Z 1276.00 2015-07-11T10:07:07Z 1276.00 2015-07-11T10:07:08Z 1276.00 2015-07-11T10:07:09Z 1276.00 2015-07-11T10:07:10Z 1275.80 2015-07-11T10:07:11Z 1275.60 2015-07-11T10:07:12Z 1275.60 2015-07-11T10:07:13Z 1275.50 2015-07-11T10:07:14Z 1275.50 2015-07-11T10:07:15Z 1275.50 2015-07-11T10:07:16Z 1275.50 2015-07-11T10:07:17Z 1275.50 2015-07-11T10:07:18Z 1275.50 2015-07-11T10:07:19Z 1275.50 2015-07-11T10:07:20Z 1275.60 2015-07-11T10:07:21Z 1275.60 2015-07-11T10:07:22Z 1275.60 2015-07-11T10:07:23Z 1275.60 2015-07-11T10:07:24Z 1275.50 2015-07-11T10:07:25Z 1275.50 2015-07-11T10:07:26Z 1275.50 2015-07-11T10:07:27Z 1275.50 2015-07-11T10:07:28Z 1275.80 2015-07-11T10:07:29Z 1275.90 2015-07-11T10:07:30Z 1276.10 2015-07-11T10:07:31Z 1276.20 2015-07-11T10:07:32Z 1276.30 2015-07-11T10:07:33Z 1276.40 2015-07-11T10:07:34Z 1276.40 2015-07-11T10:07:35Z 1276.40 2015-07-11T10:07:36Z 1276.70 2015-07-11T10:07:37Z 1276.90 2015-07-11T10:07:38Z 1277.10 2015-07-11T10:07:39Z 1277.40 2015-07-11T10:07:40Z 1277.50 2015-07-11T10:07:41Z 1277.70 2015-07-11T10:07:42Z 1277.80 2015-07-11T10:07:43Z 1277.80 2015-07-11T10:07:44Z 1277.80 2015-07-11T10:07:45Z 1277.80 2015-07-11T10:07:46Z 1278.00 2015-07-11T10:07:47Z 1278.20 2015-07-11T10:07:48Z 1278.30 2015-07-11T10:07:49Z 1278.40 2015-07-11T10:07:50Z 1278.50 2015-07-11T10:07:51Z 1278.50 2015-07-11T10:07:52Z 1278.60 2015-07-11T10:07:53Z 1278.60 2015-07-11T10:07:54Z 1278.20 2015-07-11T10:07:55Z 1277.90 2015-07-11T10:07:56Z 1278.00 2015-07-11T10:07:57Z 1278.10 2015-07-11T10:07:58Z 1277.80 2015-07-11T10:07:59Z 1277.50 2015-07-11T10:08:00Z 1277.70 2015-07-11T10:08:01Z 1277.90 2015-07-11T10:08:02Z 1277.70 2015-07-11T10:08:03Z 1277.50 2015-07-11T10:08:04Z 1277.40 2015-07-11T10:08:05Z 1277.30 2015-07-11T10:08:07Z 1277.20 2015-07-11T10:08:08Z 1277.00 2015-07-11T10:08:09Z 1276.70 2015-07-11T10:08:10Z 1276.60 2015-07-11T10:08:11Z 1276.40 2015-07-11T10:08:12Z 1276.50 2015-07-11T10:08:13Z 1276.60 2015-07-11T10:08:14Z 1276.70 2015-07-11T10:08:15Z 1276.80 2015-07-11T10:08:16Z 1277.00 2015-07-11T10:08:17Z 1277.20 2015-07-11T10:08:18Z 1277.30 2015-07-11T10:08:19Z 1277.30 2015-07-11T10:08:20Z 1277.30 2015-07-11T10:08:21Z 1277.20 2015-07-11T10:08:22Z 1277.20 2015-07-11T10:08:23Z 1277.10 2015-07-11T10:08:24Z 1277.20 2015-07-11T10:08:25Z 1277.20 2015-07-11T10:08:26Z 1277.30 2015-07-11T10:08:27Z 1277.40 2015-07-11T10:08:28Z 1277.30 2015-07-11T10:08:29Z 1277.30 2015-07-11T10:08:30Z 1277.30 2015-07-11T10:08:31Z 1277.30 2015-07-11T10:08:32Z 1277.20 2015-07-11T10:08:33Z 1277.20 2015-07-11T10:08:34Z 1277.20 2015-07-11T10:08:35Z 1277.20 2015-07-11T10:08:36Z 1277.20 2015-07-11T10:08:37Z 1277.30 2015-07-11T10:08:38Z 1277.30 2015-07-11T10:08:39Z 1277.30 2015-07-11T10:08:40Z 1277.30 2015-07-11T10:08:41Z 1277.30 2015-07-11T10:08:42Z 1277.40 2015-07-11T10:08:43Z 1277.40 2015-07-11T10:08:44Z 1277.40 2015-07-11T10:08:45Z 1277.50 2015-07-11T10:08:46Z 1277.50 2015-07-11T10:08:47Z 1277.50 2015-07-11T10:08:48Z 1277.30 2015-07-11T10:08:49Z 1277.10 2015-07-11T10:08:50Z 1277.20 2015-07-11T10:08:51Z 1277.30 2015-07-11T10:08:52Z 1277.40 2015-07-11T10:08:53Z 1277.40 2015-07-11T10:08:54Z 1277.40 2015-07-11T10:08:55Z 1277.50 2015-07-11T10:08:56Z 1277.50 2015-07-11T10:08:57Z 1277.50 2015-07-11T10:08:58Z 1277.70 2015-07-11T10:08:59Z 1277.80 2015-07-11T10:09:00Z 1277.70 2015-07-11T10:09:01Z 1277.70 2015-07-11T10:09:02Z 1277.60 2015-07-11T10:09:03Z 1277.50 2015-07-11T10:09:04Z 1277.50 2015-07-11T10:09:05Z 1277.40 2015-07-11T10:09:06Z 1277.40 2015-07-11T10:09:07Z 1277.40 2015-07-11T10:09:09Z 1277.40 2015-07-11T10:09:10Z 1277.40 2015-07-11T10:09:11Z 1277.40 2015-07-11T10:09:12Z 1277.30 2015-07-11T10:09:13Z 1277.20 2015-07-11T10:09:14Z 1277.30 2015-07-11T10:09:15Z 1277.40 2015-07-11T10:09:16Z 1277.30 2015-07-11T10:09:17Z 1277.20 2015-07-11T10:09:18Z 1277.40 2015-07-11T10:09:19Z 1277.50 2015-07-11T10:09:20Z 1277.40 2015-07-11T10:09:21Z 1277.20 2015-07-11T10:09:22Z 1277.10 2015-07-11T10:09:23Z 1277.00 2015-07-11T10:09:24Z 1276.90 2015-07-11T10:09:25Z 1276.90 2015-07-11T10:09:26Z 1276.90 2015-07-11T10:09:27Z 1276.80 2015-07-11T10:09:28Z 1276.80 2015-07-11T10:09:29Z 1276.70 2015-07-11T10:09:30Z 1276.70 2015-07-11T10:09:31Z 1276.70 2015-07-11T10:09:32Z 1276.70 2015-07-11T10:09:33Z 1276.70 2015-07-11T10:09:34Z 1276.50 2015-07-11T10:09:35Z 1276.40 2015-07-11T10:09:36Z 1276.10 2015-07-11T10:09:37Z 1275.90 2015-07-11T10:09:38Z 1275.70 2015-07-11T10:09:39Z 1275.60 2015-07-11T10:09:40Z 1275.20 2015-07-11T10:09:41Z 1274.90 2015-07-11T10:09:42Z 1274.70 2015-07-11T10:09:43Z 1274.50 2015-07-11T10:09:44Z 1274.40 2015-07-11T10:09:45Z 1274.40 2015-07-11T10:09:46Z 1274.70 2015-07-11T10:09:47Z 1275.00 2015-07-11T10:09:48Z 1275.10 2015-07-11T10:09:49Z 1275.30 2015-07-11T10:09:50Z 1275.40 2015-07-11T10:09:51Z 1275.50 2015-07-11T10:09:52Z 1275.60 2015-07-11T10:09:53Z 1275.60 2015-07-11T10:09:54Z 1276.10 2015-07-11T10:09:55Z 1276.40 2015-07-11T10:09:56Z 1276.60 2015-07-11T10:09:57Z 1276.80 2015-07-11T10:09:58Z 1276.80 2015-07-11T10:09:59Z 1276.80 2015-07-11T10:10:00Z 1276.80 2015-07-11T10:10:01Z 1276.80 2015-07-11T10:10:02Z 1277.40 2015-07-11T10:10:03Z 1277.90 2015-07-11T10:10:04Z 1278.20 2015-07-11T10:10:05Z 1278.50 2015-07-11T10:10:06Z 1278.60 2015-07-11T10:10:07Z 1278.70 2015-07-11T10:10:08Z 1278.70 2015-07-11T10:10:09Z 1278.50 2015-07-11T10:10:11Z 1278.50 2015-07-11T10:10:12Z 1278.60 2015-07-11T10:10:13Z 1278.60 2015-07-11T10:10:14Z 1278.70 2015-07-11T10:10:15Z 1278.70 2015-07-11T10:10:16Z 1278.60 2015-07-11T10:10:17Z 1278.60 2015-07-11T10:10:18Z 1278.50 2015-07-11T10:10:19Z 1278.50 2015-07-11T10:10:20Z 1278.70 2015-07-11T10:10:21Z 1278.80 2015-07-11T10:10:22Z 1278.90 2015-07-11T10:10:23Z 1279.00 2015-07-11T10:10:24Z 1279.10 2015-07-11T10:10:25Z 1279.10 2015-07-11T10:10:26Z 1279.50 2015-07-11T10:10:27Z 1279.70 2015-07-11T10:10:28Z 1279.90 2015-07-11T10:10:29Z 1280.00 2015-07-11T10:10:30Z 1280.10 2015-07-11T10:10:31Z 1280.20 2015-07-11T10:10:32Z 1280.20 2015-07-11T10:10:33Z 1280.20 2015-07-11T10:10:34Z 1280.20 2015-07-11T10:10:35Z 1280.20 2015-07-11T10:10:36Z 1280.30 2015-07-11T10:10:37Z 1280.30 2015-07-11T10:10:38Z 1280.30 2015-07-11T10:10:39Z 1280.30 2015-07-11T10:10:40Z 1280.30 2015-07-11T10:10:41Z 1280.30 2015-07-11T10:10:42Z 1280.10 2015-07-11T10:10:43Z 1280.00 2015-07-11T10:10:44Z 1279.70 2015-07-11T10:10:45Z 1279.40 2015-07-11T10:10:46Z 1279.20 2015-07-11T10:10:47Z 1279.00 2015-07-11T10:10:48Z 1278.90 2015-07-11T10:10:49Z 1278.80 2015-07-11T10:10:50Z 1278.90 2015-07-11T10:10:51Z 1278.90 2015-07-11T10:10:52Z 1279.00 2015-07-11T10:10:53Z 1279.10 2015-07-11T10:10:54Z 1279.20 2015-07-11T10:10:55Z 1279.30 2015-07-11T10:10:56Z 1279.40 2015-07-11T10:10:57Z 1279.50 2015-07-11T10:10:58Z 1279.70 2015-07-11T10:10:59Z 1279.80 2015-07-11T10:11:00Z 1280.00 2015-07-11T10:11:01Z 1280.20 2015-07-11T10:11:02Z 1280.20 2015-07-11T10:11:03Z 1280.20 2015-07-11T10:11:04Z 1280.40 2015-07-11T10:11:05Z 1280.50 2015-07-11T10:11:06Z 1280.40 2015-07-11T10:11:07Z 1280.40 2015-07-11T10:11:08Z 1280.50 2015-07-11T10:11:09Z 1280.60 2015-07-11T10:11:10Z 1280.50 2015-07-11T10:11:11Z 1280.40 2015-07-11T10:11:13Z 1280.30 2015-07-11T10:11:14Z 1280.20 2015-07-11T10:11:15Z 1280.10 2015-07-11T10:11:16Z 1280.20 2015-07-11T10:11:17Z 1280.30 2015-07-11T10:11:18Z 1280.40 2015-07-11T10:11:19Z 1280.40 2015-07-11T10:11:20Z 1280.50 2015-07-11T10:11:21Z 1280.50 2015-07-11T10:11:22Z 1280.60 2015-07-11T10:11:23Z 1280.60 2015-07-11T10:11:24Z 1280.60 2015-07-11T10:11:25Z 1280.50 2015-07-11T10:11:26Z 1280.50 2015-07-11T10:11:27Z 1280.50 2015-07-11T10:11:28Z 1280.50 2015-07-11T10:11:29Z 1280.50 2015-07-11T10:11:30Z 1280.70 2015-07-11T10:11:31Z 1280.80 2015-07-11T10:11:32Z 1280.60 2015-07-11T10:11:33Z 1280.40 2015-07-11T10:11:34Z 1280.20 2015-07-11T10:11:35Z 1280.00 2015-07-11T10:11:36Z 1279.80 2015-07-11T10:11:37Z 1279.70 2015-07-11T10:11:38Z 1279.60 2015-07-11T10:11:39Z 1279.50 2015-07-11T10:11:40Z 1279.20 2015-07-11T10:11:41Z 1278.90 2015-07-11T10:11:42Z 1278.70 2015-07-11T10:11:43Z 1278.50 2015-07-11T10:11:44Z 1278.50 2015-07-11T10:11:45Z 1278.40 2015-07-11T10:11:46Z 1278.40 2015-07-11T10:11:47Z 1278.40 2015-07-11T10:11:48Z 1278.30 2015-07-11T10:11:49Z 1278.20 2015-07-11T10:11:50Z 1277.50 2015-07-11T10:11:51Z 1277.10 2015-07-11T10:11:52Z 1277.20 2015-07-11T10:11:53Z 1277.30 2015-07-11T10:11:54Z 1277.40 2015-07-11T10:11:55Z 1277.40 2015-07-11T10:11:56Z 1277.50 2015-07-11T10:11:57Z 1277.50 2015-07-11T10:11:58Z 1278.10 2015-07-11T10:11:59Z 1278.60 2015-07-11T10:12:00Z 1278.80 2015-07-11T10:12:01Z 1279.00 2015-07-11T10:12:02Z 1279.20 2015-07-11T10:12:03Z 1279.30 2015-07-11T10:12:04Z 1279.40 2015-07-11T10:12:05Z 1279.40 2015-07-11T10:12:06Z 1279.60 2015-07-11T10:12:07Z 1279.70 2015-07-11T10:12:08Z 1279.80 2015-07-11T10:12:09Z 1279.90 2015-07-11T10:12:10Z 1280.10 2015-07-11T10:12:11Z 1280.40 2015-07-11T10:12:12Z 1280.50 2015-07-11T10:12:13Z 1280.70 2015-07-11T10:12:15Z 1280.80 2015-07-11T10:12:16Z 1281.20 2015-07-11T10:12:17Z 1281.50 2015-07-11T10:12:18Z 1281.90 2015-07-11T10:12:19Z 1282.20 2015-07-11T10:12:20Z 1282.50 2015-07-11T10:12:21Z 1282.80 2015-07-11T10:12:22Z 1283.00 2015-07-11T10:12:23Z 1283.20 2015-07-11T10:12:24Z 1283.30 2015-07-11T10:12:25Z 1283.40 2015-07-11T10:12:26Z 1283.50 2015-07-11T10:12:27Z 1283.70 2015-07-11T10:12:28Z 1283.50 2015-07-11T10:12:29Z 1283.30 2015-07-11T10:12:30Z 1283.00 2015-07-11T10:12:31Z 1282.70 2015-07-11T10:12:32Z 1282.50 2015-07-11T10:12:33Z 1282.40 2015-07-11T10:12:34Z 1281.90 2015-07-11T10:12:35Z 1281.50 2015-07-11T10:12:36Z 1282.00 2015-07-11T10:12:37Z 1282.30 2015-07-11T10:12:38Z 1282.30 2015-07-11T10:12:39Z 1282.20 2015-07-11T10:12:40Z 1282.20 2015-07-11T10:12:41Z 1282.20 2015-07-11T10:12:42Z 1282.20 2015-07-11T10:12:43Z 1282.20 2015-07-11T10:12:44Z 1282.50 2015-07-11T10:12:45Z 1282.70 2015-07-11T10:12:46Z 1282.90 2015-07-11T10:12:47Z 1283.10 2015-07-11T10:12:48Z 1283.30 2015-07-11T10:12:49Z 1283.50 2015-07-11T10:12:50Z 1283.60 2015-07-11T10:12:51Z 1283.70 2015-07-11T10:12:52Z 1283.80 2015-07-11T10:12:53Z 1283.90 2015-07-11T10:12:54Z 1284.00 2015-07-11T10:12:55Z 1284.10 2015-07-11T10:12:56Z 1284.60 2015-07-11T10:12:57Z 1285.10 2015-07-11T10:12:58Z 1285.40 2015-07-11T10:12:59Z 1285.70 2015-07-11T10:13:00Z 1285.90 2015-07-11T10:13:01Z 1286.00 2015-07-11T10:13:02Z 1286.10 2015-07-11T10:13:03Z 1286.20 2015-07-11T10:13:04Z 1286.50 2015-07-11T10:13:05Z 1286.70 2015-07-11T10:13:06Z 1286.90 2015-07-11T10:13:07Z 1287.00 2015-07-11T10:13:08Z 1287.20 2015-07-11T10:13:09Z 1287.30 2015-07-11T10:13:10Z 1287.50 2015-07-11T10:13:11Z 1287.70 2015-07-11T10:13:12Z 1288.00 2015-07-11T10:13:13Z 1288.20 2015-07-11T10:13:14Z 1288.40 2015-07-11T10:13:15Z 1288.60 2015-07-11T10:13:17Z 1288.70 2015-07-11T10:13:18Z 1288.70 2015-07-11T10:13:19Z 1288.80 2015-07-11T10:13:20Z 1288.90 2015-07-11T10:13:21Z 1289.00 2015-07-11T10:13:22Z 1288.80 2015-07-11T10:13:23Z 1288.70 2015-07-11T10:13:24Z 1288.80 2015-07-11T10:13:25Z 1288.90 2015-07-11T10:13:26Z 1288.80 2015-07-11T10:13:27Z 1288.60 2015-07-11T10:13:28Z 1288.90 2015-07-11T10:13:29Z 1289.00 2015-07-11T10:13:30Z 1289.20 2015-07-11T10:13:31Z 1289.30 2015-07-11T10:13:32Z 1289.40 2015-07-11T10:13:33Z 1289.20 2015-07-11T10:13:34Z 1289.10 2015-07-11T10:13:35Z 1289.00 2015-07-11T10:13:36Z 1288.90 2015-07-11T10:13:37Z 1289.40 2015-07-11T10:13:38Z 1289.70 2015-07-11T10:13:39Z 1290.00 2015-07-11T10:13:40Z 1290.20 2015-07-11T10:13:41Z 1290.60 2015-07-11T10:13:42Z 1291.00 2015-07-11T10:13:43Z 1291.50 2015-07-11T10:13:44Z 1291.90 2015-07-11T10:13:45Z 1291.90 2015-07-11T10:13:46Z 1291.90 2015-07-11T10:13:47Z 1292.30 2015-07-11T10:13:48Z 1292.60 2015-07-11T10:13:49Z 1292.80 2015-07-11T10:13:50Z 1293.00 2015-07-11T10:13:51Z 1293.10 2015-07-11T10:13:52Z 1293.20 2015-07-11T10:13:53Z 1293.20 2015-07-11T10:13:54Z 1293.20 2015-07-11T10:13:55Z 1292.50 2015-07-11T10:13:56Z 1291.90 2015-07-11T10:13:57Z 1290.70 2015-07-11T10:13:58Z 1289.80 2015-07-11T10:13:59Z 1289.10 2015-07-11T10:14:00Z 1288.60 2015-07-11T10:14:01Z 1288.60 2015-07-11T10:14:02Z 1288.70 2015-07-11T10:14:03Z 1288.70 2015-07-11T10:14:04Z 1288.70 2015-07-11T10:14:05Z 1287.00 2015-07-11T10:14:06Z 1285.80 2015-07-11T10:14:07Z 1284.70 2015-07-11T10:14:08Z 1283.90 2015-07-11T10:14:09Z 1283.40 2015-07-11T10:14:10Z 1283.10 2015-07-11T10:14:11Z 1282.70 2015-07-11T10:14:12Z 1282.40 2015-07-11T10:14:13Z 1282.10 2015-07-11T10:14:14Z 1281.90 2015-07-11T10:14:15Z 1281.40 2015-07-11T10:14:16Z 1281.00 2015-07-11T10:14:18Z 1281.00 2015-07-11T10:14:19Z 1281.00 2015-07-11T10:14:20Z 1281.00 2015-07-11T10:14:21Z 1281.10 2015-07-11T10:14:22Z 1281.20 2015-07-11T10:14:23Z 1281.40 2015-07-11T10:14:24Z 1281.50 2015-07-11T10:14:25Z 1282.10 2015-07-11T10:14:26Z 1282.50 2015-07-11T10:14:27Z 1282.80 2015-07-11T10:14:28Z 1283.10 2015-07-11T10:14:29Z 1283.30 2015-07-11T10:14:30Z 1283.40 2015-07-11T10:14:31Z 1283.70 2015-07-11T10:14:32Z 1284.00 2015-07-11T10:14:33Z 1284.70 2015-07-11T10:14:34Z 1285.30 2015-07-11T10:14:35Z 1285.80 2015-07-11T10:14:36Z 1286.30 2015-07-11T10:14:37Z 1286.60 2015-07-11T10:14:38Z 1286.80 2015-07-11T10:14:39Z 1287.20 2015-07-11T10:14:40Z 1287.50 2015-07-11T10:14:41Z 1287.70 2015-07-11T10:14:42Z 1287.90 2015-07-11T10:14:43Z 1288.10 2015-07-11T10:14:44Z 1288.30 2015-07-11T10:14:45Z 1288.50 2015-07-11T10:14:46Z 1288.70 2015-07-11T10:14:47Z 1288.80 2015-07-11T10:14:48Z 1288.90 2015-07-11T10:14:49Z 1288.90 2015-07-11T10:14:50Z 1288.90 2015-07-11T10:14:51Z 1288.90 2015-07-11T10:14:52Z 1288.90 2015-07-11T10:14:53Z 1289.40 2015-07-11T10:14:54Z 1289.90 2015-07-11T10:14:55Z 1290.50 2015-07-11T10:14:56Z 1291.00 2015-07-11T10:14:57Z 1291.40 2015-07-11T10:14:58Z 1291.60 2015-07-11T10:14:59Z 1292.20 2015-07-11T10:15:00Z 1292.60 2015-07-11T10:15:01Z 1292.90 2015-07-11T10:15:02Z 1293.10 2015-07-11T10:15:03Z 1293.30 2015-07-11T10:15:04Z 1293.60 2015-07-11T10:15:05Z 1293.80 2015-07-11T10:15:06Z 1294.00 2015-07-11T10:15:07Z 1294.20 2015-07-11T10:15:08Z 1294.40 2015-07-11T10:15:09Z 1294.40 2015-07-11T10:15:10Z 1294.50 2015-07-11T10:15:11Z 1294.40 2015-07-11T10:15:12Z 1294.40 2015-07-11T10:15:13Z 1294.10 2015-07-11T10:15:14Z 1294.00 2015-07-11T10:15:15Z 1293.60 2015-07-11T10:15:16Z 1293.40 2015-07-11T10:15:17Z 1293.20 2015-07-11T10:15:18Z 1292.90 2015-07-11T10:15:20Z 1292.80 2015-07-11T10:15:21Z 1292.70 2015-07-11T10:15:22Z 1292.60 2015-07-11T10:15:23Z 1292.50 2015-07-11T10:15:24Z 1292.50 2015-07-11T10:15:25Z 1292.40 2015-07-11T10:15:26Z 1292.40 2015-07-11T10:15:27Z 1292.40 2015-07-11T10:15:28Z 1292.30 2015-07-11T10:15:29Z 1292.30 2015-07-11T10:15:30Z 1292.30 2015-07-11T10:15:31Z 1292.20 2015-07-11T10:15:32Z 1292.10 2015-07-11T10:15:33Z 1292.00 2015-07-11T10:15:34Z 1292.00 2015-07-11T10:15:35Z 1291.90 2015-07-11T10:15:36Z 1291.90 2015-07-11T10:15:37Z 1292.00 2015-07-11T10:15:38Z 1292.00 2015-07-11T10:15:39Z 1292.10 2015-07-11T10:15:40Z 1292.20 2015-07-11T10:15:41Z 1292.20 2015-07-11T10:15:42Z 1292.20 2015-07-11T10:15:43Z 1292.20 2015-07-11T10:15:44Z 1292.30 2015-07-11T10:15:45Z 1292.40 2015-07-11T10:15:46Z 1292.40 2015-07-11T10:15:47Z 1292.50 2015-07-11T10:15:48Z 1292.50 2015-07-11T10:15:49Z 1292.60 2015-07-11T10:15:50Z 1292.60 2015-07-11T10:15:51Z 1292.60 2015-07-11T10:15:52Z 1292.60 2015-07-11T10:15:53Z 1292.50 2015-07-11T10:15:54Z 1292.40 2015-07-11T10:15:55Z 1292.40 2015-07-11T10:15:56Z 1292.40 2015-07-11T10:15:57Z 1292.30 2015-07-11T10:15:58Z 1292.30 2015-07-11T10:15:59Z 1292.20 2015-07-11T10:16:00Z 1292.20 2015-07-11T10:16:01Z 1292.20 2015-07-11T10:16:02Z 1292.20 2015-07-11T10:16:03Z 1292.20 2015-07-11T10:16:04Z 1292.20 2015-07-11T10:16:05Z 1292.20 2015-07-11T10:16:06Z 1292.20 2015-07-11T10:16:07Z 1292.20 2015-07-11T10:16:08Z 1292.20 2015-07-11T10:16:09Z 1292.20 2015-07-11T10:16:10Z 1292.30 2015-07-11T10:16:11Z 1292.30 2015-07-11T10:16:12Z 1292.30 2015-07-11T10:16:13Z 1292.30 2015-07-11T10:16:14Z 1292.20 2015-07-11T10:16:15Z 1292.10 2015-07-11T10:16:16Z 1292.10 2015-07-11T10:16:17Z 1292.10 2015-07-11T10:16:18Z 1292.10 2015-07-11T10:16:19Z 1292.10 2015-07-11T10:16:20Z 1292.10 2015-07-11T10:16:22Z 1292.10 2015-07-11T10:16:23Z 1292.20 2015-07-11T10:16:24Z 1292.20 2015-07-11T10:16:25Z 1292.20 2015-07-11T10:16:26Z 1292.20 2015-07-11T10:16:27Z 1292.40 2015-07-11T10:16:28Z 1292.40 2015-07-11T10:16:29Z 1292.50 2015-07-11T10:16:30Z 1292.50 2015-07-11T10:16:31Z 1292.50 2015-07-11T10:16:32Z 1292.50 2015-07-11T10:16:33Z 1292.50 2015-07-11T10:16:34Z 1292.50 2015-07-11T10:16:35Z 1292.50 2015-07-11T10:16:36Z 1292.50 2015-07-11T10:16:37Z 1292.50 2015-07-11T10:16:38Z 1292.50 2015-07-11T10:16:39Z 1292.50 2015-07-11T10:16:40Z 1292.50 2015-07-11T10:16:41Z 1292.60 2015-07-11T10:16:42Z 1292.60 2015-07-11T10:16:43Z 1292.60 2015-07-11T10:16:44Z 1292.60 2015-07-11T10:16:45Z 1292.60 2015-07-11T10:16:46Z 1292.60 2015-07-11T10:16:47Z 1292.60 2015-07-11T10:16:48Z 1292.60 2015-07-11T10:16:49Z 1292.60 2015-07-11T10:16:50Z 1292.60 2015-07-11T10:16:51Z 1292.50 2015-07-11T10:16:52Z 1292.50 2015-07-11T10:16:53Z 1292.50 2015-07-11T10:16:54Z 1292.40 2015-07-11T10:16:55Z 1292.40 2015-07-11T10:16:56Z 1292.30 2015-07-11T10:16:57Z 1292.10 2015-07-11T10:16:58Z 1292.00 2015-07-11T10:16:59Z 1291.90 2015-07-11T10:17:00Z 1291.80 2015-07-11T10:17:01Z 1291.90 2015-07-11T10:17:02Z 1292.00 2015-07-11T10:17:03Z 1292.10 2015-07-11T10:17:04Z 1292.10 2015-07-11T10:17:05Z 1292.20 2015-07-11T10:17:06Z 1292.20 2015-07-11T10:17:07Z 1292.40 2015-07-11T10:17:08Z 1292.60 2015-07-11T10:17:09Z 1292.70 2015-07-11T10:17:10Z 1292.70 2015-07-11T10:17:11Z 1292.70 2015-07-11T10:17:12Z 1292.70 2015-07-11T10:17:13Z 1292.60 2015-07-11T10:17:14Z 1292.50 2015-07-11T10:17:15Z 1292.50 2015-07-11T10:17:16Z 1292.50 2015-07-11T10:17:17Z 1292.50 2015-07-11T10:17:18Z 1292.50 2015-07-11T10:17:19Z 1292.50 2015-07-11T10:17:20Z 1292.50 2015-07-11T10:17:21Z 1292.40 2015-07-11T10:17:23Z 1292.40 2015-07-11T10:17:24Z 1292.30 2015-07-11T10:17:25Z 1292.30 2015-07-11T10:17:26Z 1292.20 2015-07-11T10:17:27Z 1292.20 2015-07-11T10:17:28Z 1292.20 2015-07-11T10:17:29Z 1292.30 2015-07-11T10:17:30Z 1292.50 2015-07-11T10:17:31Z 1292.60 2015-07-11T10:17:32Z 1292.60 2015-07-11T10:17:33Z 1292.70 2015-07-11T10:17:34Z 1292.70 2015-07-11T10:17:35Z 1292.50 2015-07-11T10:17:36Z 1292.40 2015-07-11T10:17:37Z 1292.30 2015-07-11T10:17:38Z 1292.20 2015-07-11T10:17:39Z 1292.20 2015-07-11T10:17:40Z 1292.10 2015-07-11T10:17:41Z 1292.30 2015-07-11T10:17:42Z 1292.40 2015-07-11T10:17:43Z 1292.50 2015-07-11T10:17:44Z 1292.60 2015-07-11T10:17:45Z 1292.50 2015-07-11T10:17:46Z 1292.50 2015-07-11T10:17:47Z 1292.50 2015-07-11T10:17:48Z 1292.50 2015-07-11T10:17:49Z 1292.50 2015-07-11T10:17:50Z 1292.50 2015-07-11T10:17:51Z 1292.60 2015-07-11T10:17:52Z 1292.70 2015-07-11T10:17:53Z 1292.80 2015-07-11T10:17:54Z 1292.90 2015-07-11T10:17:55Z 1293.00 2015-07-11T10:17:56Z 1293.00 2015-07-11T10:17:57Z 1293.10 2015-07-11T10:17:58Z 1293.10 2015-07-11T10:17:59Z 1293.10 2015-07-11T10:18:00Z 1293.20 2015-07-11T10:18:01Z 1293.10 2015-07-11T10:18:02Z 1293.00 2015-07-11T10:18:03Z 1292.90 2015-07-11T10:18:04Z 1292.90 2015-07-11T10:18:05Z 1292.80 2015-07-11T10:18:06Z 1292.70 2015-07-11T10:18:07Z 1292.60 2015-07-11T10:18:08Z 1292.60 2015-07-11T10:18:09Z 1292.50 2015-07-11T10:18:10Z 1292.50 2015-07-11T10:18:11Z 1292.60 2015-07-11T10:18:12Z 1292.70 2015-07-11T10:18:13Z 1292.80 2015-07-11T10:18:14Z 1292.80 2015-07-11T10:18:15Z 1292.80 2015-07-11T10:18:16Z 1292.80 2015-07-11T10:18:17Z 1292.70 2015-07-11T10:18:18Z 1292.70 2015-07-11T10:18:19Z 1292.70 2015-07-11T10:18:20Z 1292.60 2015-07-11T10:18:21Z 1292.70 2015-07-11T10:18:22Z 1292.80 2015-07-11T10:18:24Z 1292.80 2015-07-11T10:18:25Z 1292.80 2015-07-11T10:18:26Z 1292.80 2015-07-11T10:18:27Z 1292.70 2015-07-11T10:18:28Z 1292.70 2015-07-11T10:18:29Z 1292.70 2015-07-11T10:18:30Z 1292.60 2015-07-11T10:18:31Z 1292.60 2015-07-11T10:18:32Z 1292.50 2015-07-11T10:18:33Z 1292.60 2015-07-11T10:18:34Z 1292.60 2015-07-11T10:18:35Z 1292.70 2015-07-11T10:18:36Z 1292.70 2015-07-11T10:18:37Z 1292.70 2015-07-11T10:18:38Z 1292.80 2015-07-11T10:18:39Z 1292.70 2015-07-11T10:18:40Z 1292.70 2015-07-11T10:18:41Z 1292.60 2015-07-11T10:18:42Z 1292.60 2015-07-11T10:18:43Z 1292.60 2015-07-11T10:18:44Z 1292.50 2015-07-11T10:18:45Z 1292.60 2015-07-11T10:18:46Z 1292.70 2015-07-11T10:18:47Z 1292.70 2015-07-11T10:18:48Z 1292.80 2015-07-11T10:18:49Z 1292.80 2015-07-11T10:18:50Z 1292.90 2015-07-11T10:18:51Z 1292.80 2015-07-11T10:18:52Z 1292.80 2015-07-11T10:18:53Z 1292.80 2015-07-11T10:18:54Z 1292.80 2015-07-11T10:18:55Z 1293.00 2015-07-11T10:18:56Z 1293.10 2015-07-11T10:18:57Z 1293.20 2015-07-11T10:18:58Z 1293.30 2015-07-11T10:18:59Z 1293.30 2015-07-11T10:19:00Z 1293.30 2015-07-11T10:19:01Z 1293.20 2015-07-11T10:19:02Z 1293.20 2015-07-11T10:19:03Z 1293.20 2015-07-11T10:19:04Z 1293.10 2015-07-11T10:19:05Z 1293.10 2015-07-11T10:19:06Z 1293.10 2015-07-11T10:19:07Z 1293.10 2015-07-11T10:19:08Z 1293.10 2015-07-11T10:19:09Z 1293.20 2015-07-11T10:19:10Z 1293.20 2015-07-11T10:19:11Z 1293.20 2015-07-11T10:19:12Z 1293.30 2015-07-11T10:19:13Z 1293.40 2015-07-11T10:19:14Z 1293.50 2015-07-11T10:19:15Z 1293.50 2015-07-11T10:19:16Z 1293.60 2015-07-11T10:19:17Z 1293.60 2015-07-11T10:19:18Z 1293.60 2015-07-11T10:19:19Z 1293.60 2015-07-11T10:19:20Z 1293.60 2015-07-11T10:19:21Z 1293.60 2015-07-11T10:19:22Z 1293.50 2015-07-11T10:19:23Z 1293.50 2015-07-11T10:19:24Z 1293.50 2015-07-11T10:19:26Z 1293.50 2015-07-11T10:19:27Z 1293.50 2015-07-11T10:19:28Z 1293.40 2015-07-11T10:19:29Z 1293.40 2015-07-11T10:19:30Z 1293.40 2015-07-11T10:19:31Z 1293.40 2015-07-11T10:19:32Z 1293.40 2015-07-11T10:19:33Z 1293.40 2015-07-11T10:19:34Z 1293.30 2015-07-11T10:19:35Z 1293.30 2015-07-11T10:19:36Z 1293.30 2015-07-11T10:19:37Z 1293.20 2015-07-11T10:19:38Z 1293.20 2015-07-11T10:19:39Z 1293.20 2015-07-11T10:19:40Z 1293.20 2015-07-11T10:19:41Z 1293.00 2015-07-11T10:19:42Z 1292.90 2015-07-11T10:19:43Z 1292.90 2015-07-11T10:19:44Z 1292.90 2015-07-11T10:19:45Z 1292.90 2015-07-11T10:19:46Z 1292.90 2015-07-11T10:19:47Z 1292.90 2015-07-11T10:19:48Z 1292.90 2015-07-11T10:19:49Z 1292.90 2015-07-11T10:19:50Z 1293.00 2015-07-11T10:19:51Z 1293.00 2015-07-11T10:19:52Z 1293.00 2015-07-11T10:19:53Z 1293.00 2015-07-11T10:19:54Z 1293.00 2015-07-11T10:19:55Z 1293.10 2015-07-11T10:19:56Z 1293.10 2015-07-11T10:19:57Z 1293.20 2015-07-11T10:19:58Z 1293.20 2015-07-11T10:19:59Z 1293.20 2015-07-11T10:20:00Z 1293.20 2015-07-11T10:20:01Z 1293.00 2015-07-11T10:20:02Z 1292.80 2015-07-11T10:20:03Z 1292.70 2015-07-11T10:20:04Z 1292.60 2015-07-11T10:20:05Z 1292.60 2015-07-11T10:20:06Z 1292.60 2015-07-11T10:20:07Z 1292.70 2015-07-11T10:20:08Z 1292.70 2015-07-11T10:20:09Z 1292.70 2015-07-11T10:20:10Z 1292.80 2015-07-11T10:20:11Z 1292.90 2015-07-11T10:20:12Z 1293.00 2015-07-11T10:20:13Z 1293.00 2015-07-11T10:20:14Z 1293.10 2015-07-11T10:20:15Z 1293.10 2015-07-11T10:20:16Z 1293.10 2015-07-11T10:20:17Z 1293.20 2015-07-11T10:20:18Z 1293.30 2015-07-11T10:20:19Z 1293.30 2015-07-11T10:20:20Z 1293.30 2015-07-11T10:20:21Z 1293.20 2015-07-11T10:20:22Z 1293.20 2015-07-11T10:20:23Z 1293.00 2015-07-11T10:20:24Z 1293.00 2015-07-11T10:20:25Z 1293.00 2015-07-11T10:20:26Z 1292.90 2015-07-11T10:20:28Z 1292.80 2015-07-11T10:20:29Z 1292.90 2015-07-11T10:20:30Z 1292.90 2015-07-11T10:20:31Z 1292.90 2015-07-11T10:20:32Z 1292.90 2015-07-11T10:20:33Z 1293.00 2015-07-11T10:20:34Z 1293.10 2015-07-11T10:20:35Z 1293.00 2015-07-11T10:20:36Z 1293.00 2015-07-11T10:20:37Z 1293.00 2015-07-11T10:20:38Z 1293.10 2015-07-11T10:20:39Z 1293.10 2015-07-11T10:20:40Z 1293.10 2015-07-11T10:20:41Z 1293.10 2015-07-11T10:20:42Z 1293.10 2015-07-11T10:20:43Z 1293.10 2015-07-11T10:20:44Z 1293.20 2015-07-11T10:20:45Z 1293.20 2015-07-11T10:20:46Z 1293.20 2015-07-11T10:20:47Z 1293.40 2015-07-11T10:20:48Z 1293.60 2015-07-11T10:20:49Z 1293.40 2015-07-11T10:20:50Z 1293.30 2015-07-11T10:20:51Z 1293.40 2015-07-11T10:20:52Z 1293.40 2015-07-11T10:20:53Z 1293.20 2015-07-11T10:20:54Z 1293.10 2015-07-11T10:20:55Z 1293.00 2015-07-11T10:20:56Z 1293.00 2015-07-11T10:20:57Z 1292.90 2015-07-11T10:20:58Z 1292.90 2015-07-11T10:20:59Z 1293.00 2015-07-11T10:21:00Z 1293.10 2015-07-11T10:21:01Z 1293.20 2015-07-11T10:21:02Z 1293.20 2015-07-11T10:21:03Z 1293.20 2015-07-11T10:21:04Z 1293.10 2015-07-11T10:21:05Z 1293.10 2015-07-11T10:21:06Z 1293.00 2015-07-11T10:21:07Z 1293.00 2015-07-11T10:21:08Z 1292.90 2015-07-11T10:21:09Z 1292.80 2015-07-11T10:21:10Z 1292.80 2015-07-11T10:21:11Z 1292.90 2015-07-11T10:21:12Z 1293.10 2015-07-11T10:21:13Z 1293.20 2015-07-11T10:21:14Z 1293.20 2015-07-11T10:21:15Z 1293.30 2015-07-11T10:21:16Z 1293.30 2015-07-11T10:21:17Z 1293.20 2015-07-11T10:21:18Z 1293.20 2015-07-11T10:21:19Z 1293.30 2015-07-11T10:21:20Z 1293.40 2015-07-11T10:21:21Z 1293.50 2015-07-11T10:21:22Z 1293.50 2015-07-11T10:21:23Z 1293.60 2015-07-11T10:21:24Z 1293.60 2015-07-11T10:21:25Z 1293.50 2015-07-11T10:21:26Z 1293.40 2015-07-11T10:21:27Z 1293.30 2015-07-11T10:21:28Z 1293.30 2015-07-11T10:21:30Z 1293.40 2015-07-11T10:21:31Z 1293.40 2015-07-11T10:21:32Z 1293.40 2015-07-11T10:21:33Z 1293.50 2015-07-11T10:21:34Z 1293.50 2015-07-11T10:21:35Z 1293.60 2015-07-11T10:21:36Z 1293.60 2015-07-11T10:21:37Z 1293.60 2015-07-11T10:21:38Z 1293.60 2015-07-11T10:21:39Z 1293.50 2015-07-11T10:21:40Z 1293.30 2015-07-11T10:21:41Z 1293.20 2015-07-11T10:21:42Z 1293.20 2015-07-11T10:21:43Z 1293.10 2015-07-11T10:21:44Z 1293.10 2015-07-11T10:21:45Z 1293.00 2015-07-11T10:21:46Z 1292.90 2015-07-11T10:21:47Z 1292.90 2015-07-11T10:21:48Z 1292.90 2015-07-11T10:21:49Z 1292.90 2015-07-11T10:21:50Z 1292.90 2015-07-11T10:21:51Z 1292.90 2015-07-11T10:21:52Z 1292.90 2015-07-11T10:21:53Z 1292.90 2015-07-11T10:21:54Z 1292.90 2015-07-11T10:21:55Z 1292.70 2015-07-11T10:21:56Z 1292.60 2015-07-11T10:21:57Z 1292.50 2015-07-11T10:21:58Z 1292.40 2015-07-11T10:21:59Z 1292.50 2015-07-11T10:22:00Z 1292.60 2015-07-11T10:22:01Z 1292.70 2015-07-11T10:22:02Z 1292.80 2015-07-11T10:22:03Z 1292.90 2015-07-11T10:22:04Z 1293.00 2015-07-11T10:22:05Z 1293.00 2015-07-11T10:22:06Z 1293.00 2015-07-11T10:22:07Z 1293.20 2015-07-11T10:22:08Z 1293.30 2015-07-11T10:22:09Z 1293.40 2015-07-11T10:22:10Z 1293.40 2015-07-11T10:22:11Z 1293.30 2015-07-11T10:22:12Z 1293.20 2015-07-11T10:22:13Z 1293.10 2015-07-11T10:22:14Z 1293.00 2015-07-11T10:22:15Z 1293.10 2015-07-11T10:22:16Z 1293.10 2015-07-11T10:22:17Z 1293.20 2015-07-11T10:22:18Z 1293.20 2015-07-11T10:22:19Z 1293.10 2015-07-11T10:22:20Z 1293.10 2015-07-11T10:22:21Z 1293.10 2015-07-11T10:22:22Z 1293.00 2015-07-11T10:22:23Z 1293.00 2015-07-11T10:22:24Z 1292.90 2015-07-11T10:22:25Z 1292.90 2015-07-11T10:22:26Z 1292.90 2015-07-11T10:22:27Z 1292.90 2015-07-11T10:22:28Z 1292.90 2015-07-11T10:22:29Z 1293.00 2015-07-11T10:22:30Z 1293.20 2015-07-11T10:22:32Z 1293.20 2015-07-11T10:22:33Z 1293.30 2015-07-11T10:22:34Z 1293.40 2015-07-11T10:22:35Z 1293.50 2015-07-11T10:22:36Z 1293.70 2015-07-11T10:22:37Z 1293.80 2015-07-11T10:22:38Z 1293.90 2015-07-11T10:22:39Z 1294.00 2015-07-11T10:22:40Z 1294.00 2015-07-11T10:22:41Z 1294.00 2015-07-11T10:22:42Z 1293.90 2015-07-11T10:22:43Z 1293.70 2015-07-11T10:22:44Z 1293.60 2015-07-11T10:22:45Z 1293.50 2015-07-11T10:22:46Z 1293.40 2015-07-11T10:22:47Z 1293.40 2015-07-11T10:22:48Z 1293.40 2015-07-11T10:22:49Z 1293.60 2015-07-11T10:22:50Z 1293.70 2015-07-11T10:22:51Z 1293.80 2015-07-11T10:22:52Z 1293.90 2015-07-11T10:22:53Z 1293.80 2015-07-11T10:22:54Z 1293.70 2015-07-11T10:22:55Z 1293.70 2015-07-11T10:22:56Z 1293.60 2015-07-11T10:22:57Z 1293.70 2015-07-11T10:22:58Z 1293.70 2015-07-11T10:22:59Z 1293.70 2015-07-11T10:23:00Z 1293.70 2015-07-11T10:23:01Z 1293.60 2015-07-11T10:23:02Z 1293.40 2015-07-11T10:23:03Z 1293.30 2015-07-11T10:23:04Z 1293.30 2015-07-11T10:23:05Z 1293.60 2015-07-11T10:23:06Z 1293.80 2015-07-11T10:23:07Z 1293.90 2015-07-11T10:23:08Z 1294.10 2015-07-11T10:23:09Z 1294.10 2015-07-11T10:23:10Z 1294.20 2015-07-11T10:23:11Z 1294.20 2015-07-11T10:23:12Z 1294.20 2015-07-11T10:23:13Z 1294.30 2015-07-11T10:23:14Z 1294.30 2015-07-11T10:23:15Z 1294.40 2015-07-11T10:23:16Z 1294.50 2015-07-11T10:23:17Z 1294.50 2015-07-11T10:23:18Z 1294.50 2015-07-11T10:23:19Z 1294.50 2015-07-11T10:23:20Z 1294.50 2015-07-11T10:23:21Z 1294.50 2015-07-11T10:23:22Z 1294.50 2015-07-11T10:23:23Z 1294.60 2015-07-11T10:23:24Z 1294.70 2015-07-11T10:23:25Z 1294.80 2015-07-11T10:23:26Z 1294.90 2015-07-11T10:23:27Z 1294.80 2015-07-11T10:23:28Z 1294.70 2015-07-11T10:23:29Z 1294.70 2015-07-11T10:23:30Z 1294.70 2015-07-11T10:23:31Z 1294.60 2015-07-11T10:23:32Z 1294.60 2015-07-11T10:23:34Z 1294.60 2015-07-11T10:23:35Z 1294.50 2015-07-11T10:23:36Z 1294.50 2015-07-11T10:23:37Z 1294.40 2015-07-11T10:23:38Z 1294.40 2015-07-11T10:23:39Z 1294.40 2015-07-11T10:23:40Z 1294.40 2015-07-11T10:23:41Z 1294.40 2015-07-11T10:23:42Z 1294.40 2015-07-11T10:23:43Z 1294.40 2015-07-11T10:23:44Z 1294.40 2015-07-11T10:23:45Z 1294.50 2015-07-11T10:23:46Z 1294.50 2015-07-11T10:23:47Z 1294.20 2015-07-11T10:23:48Z 1294.10 2015-07-11T10:23:49Z 1294.10 2015-07-11T10:23:50Z 1294.10 2015-07-11T10:23:51Z 1294.20 2015-07-11T10:23:52Z 1294.20 2015-07-11T10:23:53Z 1294.20 2015-07-11T10:23:54Z 1294.20 2015-07-11T10:23:55Z 1294.20 2015-07-11T10:23:56Z 1294.20 2015-07-11T10:23:57Z 1294.10 2015-07-11T10:23:58Z 1294.10 2015-07-11T10:23:59Z 1293.90 2015-07-11T10:24:00Z 1293.80 2015-07-11T10:24:01Z 1293.70 2015-07-11T10:24:02Z 1293.60 2015-07-11T10:24:03Z 1293.70 2015-07-11T10:24:04Z 1293.70 2015-07-11T10:24:05Z 1293.70 2015-07-11T10:24:06Z 1293.70 2015-07-11T10:24:07Z 1293.70 2015-07-11T10:24:08Z 1293.70 2015-07-11T10:24:09Z 1293.70 2015-07-11T10:24:10Z 1293.70 2015-07-11T10:24:11Z 1293.80 2015-07-11T10:24:12Z 1293.90 2015-07-11T10:24:13Z 1294.00 2015-07-11T10:24:14Z 1294.10 2015-07-11T10:24:15Z 1294.10 2015-07-11T10:24:16Z 1294.10 2015-07-11T10:24:17Z 1294.00 2015-07-11T10:24:18Z 1294.00 2015-07-11T10:24:19Z 1293.90 2015-07-11T10:24:20Z 1293.90 2015-07-11T10:24:21Z 1294.00 2015-07-11T10:24:22Z 1294.10 2015-07-11T10:24:23Z 1294.10 2015-07-11T10:24:24Z 1294.10 2015-07-11T10:24:25Z 1294.10 2015-07-11T10:24:26Z 1294.10 2015-07-11T10:24:27Z 1294.10 2015-07-11T10:24:28Z 1294.10 2015-07-11T10:24:29Z 1294.10 2015-07-11T10:24:30Z 1294.10 2015-07-11T10:24:31Z 1294.10 2015-07-11T10:24:32Z 1294.10 2015-07-11T10:24:33Z 1294.10 2015-07-11T10:24:34Z 1294.00 2015-07-11T10:24:36Z 1293.90 2015-07-11T10:24:37Z 1293.90 2015-07-11T10:24:38Z 1293.80 2015-07-11T10:24:39Z 1293.80 2015-07-11T10:24:40Z 1293.80 2015-07-11T10:24:41Z 1293.80 2015-07-11T10:24:42Z 1293.80 2015-07-11T10:24:43Z 1293.70 2015-07-11T10:24:44Z 1293.70 2015-07-11T10:24:45Z 1293.60 2015-07-11T10:24:46Z 1293.60 2015-07-11T10:24:47Z 1293.70 2015-07-11T10:24:48Z 1293.70 2015-07-11T10:24:49Z 1293.70 2015-07-11T10:24:50Z 1293.70 2015-07-11T10:24:51Z 1293.70 2015-07-11T10:24:52Z 1293.70 2015-07-11T10:24:53Z 1293.60 2015-07-11T10:24:54Z 1293.50 2015-07-11T10:24:55Z 1293.50 2015-07-11T10:24:56Z 1293.40 2015-07-11T10:24:57Z 1293.40 2015-07-11T10:24:58Z 1293.40 2015-07-11T10:24:59Z 1293.60 2015-07-11T10:25:00Z 1293.70 2015-07-11T10:25:01Z 1293.90 2015-07-11T10:25:02Z 1294.00 2015-07-11T10:25:03Z 1294.10 2015-07-11T10:25:04Z 1294.20 2015-07-11T10:25:05Z 1293.90 2015-07-11T10:25:06Z 1293.70 2015-07-11T10:25:07Z 1293.60 2015-07-11T10:25:08Z 1293.50 2015-07-11T10:25:09Z 1293.70 2015-07-11T10:25:10Z 1293.90 2015-07-11T10:25:11Z 1294.10 2015-07-11T10:25:12Z 1294.30 2015-07-11T10:25:13Z 1294.50 2015-07-11T10:25:14Z 1294.60 2015-07-11T10:25:15Z 1294.70 2015-07-11T10:25:16Z 1294.70 2015-07-11T10:25:17Z 1294.80 2015-07-11T10:25:18Z 1294.80 2015-07-11T10:25:19Z 1295.00 2015-07-11T10:25:20Z 1295.10 2015-07-11T10:25:21Z 1295.30 2015-07-11T10:25:22Z 1295.50 2015-07-11T10:25:23Z 1295.60 2015-07-11T10:25:24Z 1295.70 2015-07-11T10:25:25Z 1295.70 2015-07-11T10:25:26Z 1295.60 2015-07-11T10:25:27Z 1295.50 2015-07-11T10:25:28Z 1295.40 2015-07-11T10:25:29Z 1295.40 2015-07-11T10:25:30Z 1295.30 2015-07-11T10:25:31Z 1295.30 2015-07-11T10:25:32Z 1295.30 2015-07-11T10:25:33Z 1295.30 2015-07-11T10:25:34Z 1295.40 2015-07-11T10:25:35Z 1295.40 2015-07-11T10:25:36Z 1295.60 2015-07-11T10:25:38Z 1295.70 2015-07-11T10:25:39Z 1295.80 2015-07-11T10:25:40Z 1295.90 2015-07-11T10:25:41Z 1295.90 2015-07-11T10:25:42Z 1295.80 2015-07-11T10:25:43Z 1295.70 2015-07-11T10:25:44Z 1295.60 2015-07-11T10:25:45Z 1295.60 2015-07-11T10:25:46Z 1295.70 2015-07-11T10:25:47Z 1295.50 2015-07-11T10:25:48Z 1295.40 2015-07-11T10:25:49Z 1295.20 2015-07-11T10:25:50Z 1295.10 2015-07-11T10:25:51Z 1295.00 2015-07-11T10:25:52Z 1294.90 2015-07-11T10:25:53Z 1294.90 2015-07-11T10:25:54Z 1294.80 2015-07-11T10:25:55Z 1294.90 2015-07-11T10:25:56Z 1294.90 2015-07-11T10:25:57Z 1294.90 2015-07-11T10:25:58Z 1295.00 2015-07-11T10:25:59Z 1294.90 2015-07-11T10:26:00Z 1294.90 2015-07-11T10:26:01Z 1294.70 2015-07-11T10:26:02Z 1294.60 2015-07-11T10:26:03Z 1294.50 2015-07-11T10:26:04Z 1294.40 2015-07-11T10:26:05Z 1294.40 2015-07-11T10:26:06Z 1294.40 2015-07-11T10:26:07Z 1294.40 2015-07-11T10:26:08Z 1294.50 2015-07-11T10:26:09Z 1294.60 2015-07-11T10:26:10Z 1294.60 2015-07-11T10:26:11Z 1294.70 2015-07-11T10:26:12Z 1294.70 2015-07-11T10:26:13Z 1294.70 2015-07-11T10:26:14Z 1294.80 2015-07-11T10:26:15Z 1294.90 2015-07-11T10:26:16Z 1295.10 2015-07-11T10:26:17Z 1295.00 2015-07-11T10:26:18Z 1295.00 2015-07-11T10:26:19Z 1294.90 2015-07-11T10:26:20Z 1294.80 2015-07-11T10:26:21Z 1294.70 2015-07-11T10:26:22Z 1294.60 2015-07-11T10:26:23Z 1294.60 2015-07-11T10:26:24Z 1294.60 2015-07-11T10:26:25Z 1294.50 2015-07-11T10:26:26Z 1294.40 2015-07-11T10:26:27Z 1294.40 2015-07-11T10:26:28Z 1294.50 2015-07-11T10:26:29Z 1294.50 2015-07-11T10:26:30Z 1294.50 2015-07-11T10:26:31Z 1294.50 2015-07-11T10:26:32Z 1294.50 2015-07-11T10:26:33Z 1294.50 2015-07-11T10:26:34Z 1294.50 2015-07-11T10:26:35Z 1294.50 2015-07-11T10:26:36Z 1294.40 2015-07-11T10:26:37Z 1294.40 2015-07-11T10:26:38Z 1294.40 2015-07-11T10:26:40Z 1294.40 2015-07-11T10:26:41Z 1294.40 2015-07-11T10:26:42Z 1294.40 2015-07-11T10:26:43Z 1294.40 2015-07-11T10:26:44Z 1294.40 2015-07-11T10:26:45Z 1294.60 2015-07-11T10:26:46Z 1294.70 2015-07-11T10:26:47Z 1294.70 2015-07-11T10:26:48Z 1294.70 2015-07-11T10:26:49Z 1294.90 2015-07-11T10:26:50Z 1295.10 2015-07-11T10:26:51Z 1295.10 2015-07-11T10:26:52Z 1295.00 2015-07-11T10:26:53Z 1295.00 2015-07-11T10:26:54Z 1295.00 2015-07-11T10:26:55Z 1295.00 2015-07-11T10:26:56Z 1295.00 2015-07-11T10:26:57Z 1295.00 2015-07-11T10:26:58Z 1295.10 2015-07-11T10:26:59Z 1295.10 2015-07-11T10:27:00Z 1295.10 2015-07-11T10:27:01Z 1295.10 2015-07-11T10:27:02Z 1295.10 2015-07-11T10:27:03Z 1295.10 2015-07-11T10:27:04Z 1295.10 2015-07-11T10:27:05Z 1295.00 2015-07-11T10:27:06Z 1295.00 2015-07-11T10:27:07Z 1295.10 2015-07-11T10:27:08Z 1295.20 2015-07-11T10:27:09Z 1295.30 2015-07-11T10:27:10Z 1295.40 2015-07-11T10:27:11Z 1295.60 2015-07-11T10:27:12Z 1295.70 2015-07-11T10:27:13Z 1295.80 2015-07-11T10:27:14Z 1295.80 2015-07-11T10:27:15Z 1295.90 2015-07-11T10:27:16Z 1296.00 2015-07-11T10:27:17Z 1296.00 2015-07-11T10:27:18Z 1295.90 2015-07-11T10:27:19Z 1295.90 2015-07-11T10:27:20Z 1295.90 2015-07-11T10:27:21Z 1295.60 2015-07-11T10:27:22Z 1295.50 2015-07-11T10:27:23Z 1295.30 2015-07-11T10:27:24Z 1295.20 2015-07-11T10:27:25Z 1295.20 2015-07-11T10:27:26Z 1295.10 2015-07-11T10:27:27Z 1295.10 2015-07-11T10:27:28Z 1295.00 2015-07-11T10:27:29Z 1295.10 2015-07-11T10:27:30Z 1295.10 2015-07-11T10:27:31Z 1295.00 2015-07-11T10:27:32Z 1295.00 2015-07-11T10:27:33Z 1294.90 2015-07-11T10:27:34Z 1294.90 2015-07-11T10:27:35Z 1294.80 2015-07-11T10:27:36Z 1294.70 2015-07-11T10:27:37Z 1294.70 2015-07-11T10:27:38Z 1294.60 2015-07-11T10:27:39Z 1294.60 2015-07-11T10:27:40Z 1294.50 2015-07-11T10:27:42Z 1294.50 2015-07-11T10:27:43Z 1294.70 2015-07-11T10:27:44Z 1294.90 2015-07-11T10:27:45Z 1295.00 2015-07-11T10:27:46Z 1295.00 2015-07-11T10:27:47Z 1295.10 2015-07-11T10:27:48Z 1295.20 2015-07-11T10:27:49Z 1295.10 2015-07-11T10:27:50Z 1295.00 2015-07-11T10:27:51Z 1295.00 2015-07-11T10:27:52Z 1294.90 2015-07-11T10:27:53Z 1295.00 2015-07-11T10:27:54Z 1295.00 2015-07-11T10:27:55Z 1295.10 2015-07-11T10:27:56Z 1295.20 2015-07-11T10:27:57Z 1295.20 2015-07-11T10:27:58Z 1295.30 2015-07-11T10:27:59Z 1295.30 2015-07-11T10:28:00Z 1295.30 2015-07-11T10:28:01Z 1295.30 2015-07-11T10:28:02Z 1295.30 2015-07-11T10:28:03Z 1295.30 2015-07-11T10:28:04Z 1295.30 2015-07-11T10:28:05Z 1295.30 2015-07-11T10:28:06Z 1295.30 2015-07-11T10:28:07Z 1295.10 2015-07-11T10:28:08Z 1295.00 2015-07-11T10:28:09Z 1295.00 2015-07-11T10:28:10Z 1294.90 2015-07-11T10:28:11Z 1294.90 2015-07-11T10:28:12Z 1294.80 2015-07-11T10:28:13Z 1294.70 2015-07-11T10:28:14Z 1294.70 2015-07-11T10:28:15Z 1294.70 2015-07-11T10:28:16Z 1294.70 2015-07-11T10:28:17Z 1294.70 2015-07-11T10:28:18Z 1294.70 2015-07-11T10:28:19Z 1294.90 2015-07-11T10:28:20Z 1295.00 2015-07-11T10:28:21Z 1295.10 2015-07-11T10:28:22Z 1295.10 2015-07-11T10:28:23Z 1295.20 2015-07-11T10:28:24Z 1295.20 2015-07-11T10:28:25Z 1295.10 2015-07-11T10:28:26Z 1295.10 2015-07-11T10:28:27Z 1295.00 2015-07-11T10:28:28Z 1295.00 2015-07-11T10:28:29Z 1295.00 2015-07-11T10:28:30Z 1295.10 2015-07-11T10:28:31Z 1295.10 2015-07-11T10:28:32Z 1295.10 2015-07-11T10:28:33Z 1295.10 2015-07-11T10:28:34Z 1295.00 2015-07-11T10:28:35Z 1295.00 2015-07-11T10:28:36Z 1295.00 2015-07-11T10:28:37Z 1294.90 2015-07-11T10:28:38Z 1294.80 2015-07-11T10:28:39Z 1294.80 2015-07-11T10:28:40Z 1294.90 2015-07-11T10:28:41Z 1294.90 2015-07-11T10:28:43Z 1294.90 2015-07-11T10:28:44Z 1294.90 2015-07-11T10:28:45Z 1294.90 2015-07-11T10:28:46Z 1294.90 2015-07-11T10:28:47Z 1294.90 2015-07-11T10:28:48Z 1294.90 2015-07-11T10:28:49Z 1294.90 2015-07-11T10:28:50Z 1294.90 2015-07-11T10:28:51Z 1294.90 2015-07-11T10:28:52Z 1294.90 2015-07-11T10:28:53Z 1294.60 2015-07-11T10:28:54Z 1294.40 2015-07-11T10:28:55Z 1294.50 2015-07-11T10:28:56Z 1294.50 2015-07-11T10:28:57Z 1294.30 2015-07-11T10:28:58Z 1294.20 2015-07-11T10:28:59Z 1294.30 2015-07-11T10:29:00Z 1294.40 2015-07-11T10:29:01Z 1294.60 2015-07-11T10:29:02Z 1294.70 2015-07-11T10:29:03Z 1294.80 2015-07-11T10:29:04Z 1294.90 2015-07-11T10:29:05Z 1294.90 2015-07-11T10:29:06Z 1294.90 2015-07-11T10:29:07Z 1294.90 2015-07-11T10:29:08Z 1294.90 2015-07-11T10:29:09Z 1294.80 2015-07-11T10:29:10Z 1294.70 2015-07-11T10:29:11Z 1294.60 2015-07-11T10:29:12Z 1294.60 2015-07-11T10:29:13Z 1294.50 2015-07-11T10:29:14Z 1294.50 2015-07-11T10:29:15Z 1294.50 2015-07-11T10:29:16Z 1294.50 2015-07-11T10:29:17Z 1294.60 2015-07-11T10:29:18Z 1294.60 2015-07-11T10:29:19Z 1294.60 2015-07-11T10:29:20Z 1294.60 2015-07-11T10:29:21Z 1294.60 2015-07-11T10:29:22Z 1294.50 2015-07-11T10:29:23Z 1294.70 2015-07-11T10:29:24Z 1294.70 2015-07-11T10:29:25Z 1294.70 2015-07-11T10:29:26Z 1294.70 2015-07-11T10:29:27Z 1294.80 2015-07-11T10:29:28Z 1294.80 2015-07-11T10:29:29Z 1294.90 2015-07-11T10:29:30Z 1295.00 2015-07-11T10:29:31Z 1295.00 2015-07-11T10:29:32Z 1295.00 2015-07-11T10:29:33Z 1295.10 2015-07-11T10:29:34Z 1295.20 2015-07-11T10:29:35Z 1295.10 2015-07-11T10:29:36Z 1295.10 2015-07-11T10:29:37Z 1295.00 2015-07-11T10:29:38Z 1295.00 2015-07-11T10:29:39Z 1295.00 2015-07-11T10:29:40Z 1295.00 2015-07-11T10:29:41Z 1295.00 2015-07-11T10:29:42Z 1294.90 2015-07-11T10:29:44Z 1294.80 2015-07-11T10:29:45Z 1294.90 2015-07-11T10:29:46Z 1295.00 2015-07-11T10:29:47Z 1295.00 2015-07-11T10:29:48Z 1295.10 2015-07-11T10:29:49Z 1295.10 2015-07-11T10:29:50Z 1295.10 2015-07-11T10:29:51Z 1295.10 2015-07-11T10:29:52Z 1295.20 2015-07-11T10:29:53Z 1295.30 2015-07-11T10:29:54Z 1295.30 2015-07-11T10:29:55Z 1295.40 2015-07-11T10:29:56Z 1295.40 2015-07-11T10:29:57Z 1295.50 2015-07-11T10:29:58Z 1295.50 2015-07-11T10:29:59Z 1295.50 2015-07-11T10:30:00Z 1295.50 2015-07-11T10:30:01Z 1295.30 2015-07-11T10:30:02Z 1295.20 2015-07-11T10:30:03Z 1295.10 2015-07-11T10:30:04Z 1295.10 2015-07-11T10:30:05Z 1295.10 2015-07-11T10:30:06Z 1295.10 2015-07-11T10:30:07Z 1295.00 2015-07-11T10:30:08Z 1295.00 2015-07-11T10:30:09Z 1295.00 2015-07-11T10:30:10Z 1294.90 2015-07-11T10:30:11Z 1294.90 2015-07-11T10:30:12Z 1294.80 2015-07-11T10:30:13Z 1294.90 2015-07-11T10:30:14Z 1295.00 2015-07-11T10:30:15Z 1295.10 2015-07-11T10:30:16Z 1295.10 2015-07-11T10:30:17Z 1295.20 2015-07-11T10:30:18Z 1295.30 2015-07-11T10:30:19Z 1295.40 2015-07-11T10:30:20Z 1295.40 2015-07-11T10:30:21Z 1295.50 2015-07-11T10:30:22Z 1295.50 2015-07-11T10:30:23Z 1295.50 2015-07-11T10:30:24Z 1295.50 2015-07-11T10:30:25Z 1295.40 2015-07-11T10:30:26Z 1295.40 2015-07-11T10:30:27Z 1295.40 2015-07-11T10:30:28Z 1295.40 2015-07-11T10:30:29Z 1295.40 2015-07-11T10:30:30Z 1295.40 2015-07-11T10:30:31Z 1295.40 2015-07-11T10:30:32Z 1295.40 2015-07-11T10:30:33Z 1295.40 2015-07-11T10:30:34Z 1295.30 2015-07-11T10:30:35Z 1295.30 2015-07-11T10:30:36Z 1295.30 2015-07-11T10:30:37Z 1295.20 2015-07-11T10:30:38Z 1295.20 2015-07-11T10:30:39Z 1295.20 2015-07-11T10:30:40Z 1295.20 2015-07-11T10:30:41Z 1295.20 2015-07-11T10:30:42Z 1295.30 2015-07-11T10:30:43Z 1295.30 2015-07-11T10:30:44Z 1295.10 2015-07-11T10:30:46Z 1294.90 2015-07-11T10:30:47Z 1294.80 2015-07-11T10:30:48Z 1294.60 2015-07-11T10:30:49Z 1294.60 2015-07-11T10:30:50Z 1294.60 2015-07-11T10:30:51Z 1294.60 2015-07-11T10:30:52Z 1294.60 2015-07-11T10:30:53Z 1294.70 2015-07-11T10:30:54Z 1294.70 2015-07-11T10:30:55Z 1294.70 2015-07-11T10:30:56Z 1294.70 2015-07-11T10:30:57Z 1294.50 2015-07-11T10:30:58Z 1294.30 2015-07-11T10:30:59Z 1294.20 2015-07-11T10:31:00Z 1294.10 2015-07-11T10:31:01Z 1294.00 2015-07-11T10:31:02Z 1294.00 2015-07-11T10:31:03Z 1293.90 2015-07-11T10:31:04Z 1293.90 2015-07-11T10:31:05Z 1294.10 2015-07-11T10:31:06Z 1294.30 2015-07-11T10:31:07Z 1294.20 2015-07-11T10:31:08Z 1294.10 2015-07-11T10:31:09Z 1294.30 2015-07-11T10:31:10Z 1294.40 2015-07-11T10:31:11Z 1294.20 2015-07-11T10:31:12Z 1294.00 2015-07-11T10:31:13Z 1294.30 2015-07-11T10:31:14Z 1294.40 2015-07-11T10:31:15Z 1294.30 2015-07-11T10:31:16Z 1294.20 2015-07-11T10:31:17Z 1294.40 2015-07-11T10:31:18Z 1294.60 2015-07-11T10:31:19Z 1294.70 2015-07-11T10:31:20Z 1294.80 2015-07-11T10:31:21Z 1294.90 2015-07-11T10:31:22Z 1294.90 2015-07-11T10:31:23Z 1295.00 2015-07-11T10:31:24Z 1295.00 2015-07-11T10:31:25Z 1295.00 2015-07-11T10:31:26Z 1295.00 2015-07-11T10:31:27Z 1295.20 2015-07-11T10:31:28Z 1295.20 2015-07-11T10:31:29Z 1295.30 2015-07-11T10:31:30Z 1295.30 2015-07-11T10:31:31Z 1295.30 2015-07-11T10:31:32Z 1295.20 2015-07-11T10:31:33Z 1295.20 2015-07-11T10:31:34Z 1295.20 2015-07-11T10:31:35Z 1295.10 2015-07-11T10:31:36Z 1295.00 2015-07-11T10:31:37Z 1295.00 2015-07-11T10:31:38Z 1295.10 2015-07-11T10:31:39Z 1295.10 2015-07-11T10:31:40Z 1295.10 2015-07-11T10:31:41Z 1295.10 2015-07-11T10:31:42Z 1295.10 2015-07-11T10:31:43Z 1295.00 2015-07-11T10:31:44Z 1295.00 2015-07-11T10:31:45Z 1294.90 2015-07-11T10:31:46Z 1295.00 2015-07-11T10:31:48Z 1295.20 2015-07-11T10:31:49Z 1295.20 2015-07-11T10:31:50Z 1295.30 2015-07-11T10:31:51Z 1295.30 2015-07-11T10:31:52Z 1295.40 2015-07-11T10:31:53Z 1295.30 2015-07-11T10:31:54Z 1295.20 2015-07-11T10:31:55Z 1295.10 2015-07-11T10:31:56Z 1295.10 2015-07-11T10:31:57Z 1295.10 2015-07-11T10:31:58Z 1295.10 2015-07-11T10:31:59Z 1295.30 2015-07-11T10:32:00Z 1295.50 2015-07-11T10:32:01Z 1295.60 2015-07-11T10:32:02Z 1295.70 2015-07-11T10:32:03Z 1295.70 2015-07-11T10:32:04Z 1295.70 2015-07-11T10:32:05Z 1295.60 2015-07-11T10:32:06Z 1295.50 2015-07-11T10:32:07Z 1295.40 2015-07-11T10:32:08Z 1295.40 2015-07-11T10:32:09Z 1295.20 2015-07-11T10:32:10Z 1295.10 2015-07-11T10:32:11Z 1295.00 2015-07-11T10:32:12Z 1294.90 2015-07-11T10:32:13Z 1294.80 2015-07-11T10:32:14Z 1294.70 2015-07-11T10:32:15Z 1294.70 2015-07-11T10:32:16Z 1294.80 2015-07-11T10:32:17Z 1294.80 2015-07-11T10:32:18Z 1294.80 2015-07-11T10:32:19Z 1295.00 2015-07-11T10:32:20Z 1295.10 2015-07-11T10:32:21Z 1295.20 2015-07-11T10:32:22Z 1295.30 2015-07-11T10:32:23Z 1295.20 2015-07-11T10:32:24Z 1295.10 2015-07-11T10:32:25Z 1295.10 2015-07-11T10:32:26Z 1295.00 2015-07-11T10:32:27Z 1294.90 2015-07-11T10:32:28Z 1294.90 2015-07-11T10:32:29Z 1294.90 2015-07-11T10:32:30Z 1295.00 2015-07-11T10:32:31Z 1295.00 2015-07-11T10:32:32Z 1295.10 2015-07-11T10:32:33Z 1295.10 2015-07-11T10:32:34Z 1295.10 2015-07-11T10:32:35Z 1295.10 2015-07-11T10:32:36Z 1295.20 2015-07-11T10:32:37Z 1295.10 2015-07-11T10:32:38Z 1295.10 2015-07-11T10:32:39Z 1295.20 2015-07-11T10:32:40Z 1295.30 2015-07-11T10:32:41Z 1295.20 2015-07-11T10:32:42Z 1295.10 2015-07-11T10:32:43Z 1294.90 2015-07-11T10:32:44Z 1294.80 2015-07-11T10:32:45Z 1294.70 2015-07-11T10:32:46Z 1294.60 2015-07-11T10:32:47Z 1294.20 2015-07-11T10:32:49Z 1294.20 2015-07-11T10:32:50Z 1294.20 2015-07-11T10:32:51Z 1294.30 2015-07-11T10:32:52Z 1294.30 2015-07-11T10:32:53Z 1294.30 2015-07-11T10:32:54Z 1294.30 2015-07-11T10:32:55Z 1294.30 2015-07-11T10:32:56Z 1294.30 2015-07-11T10:32:57Z 1294.30 2015-07-11T10:32:58Z 1294.30 2015-07-11T10:32:59Z 1294.20 2015-07-11T10:33:00Z 1294.10 2015-07-11T10:33:01Z 1294.10 2015-07-11T10:33:02Z 1294.20 2015-07-11T10:33:03Z 1294.10 2015-07-11T10:33:04Z 1294.00 2015-07-11T10:33:05Z 1294.10 2015-07-11T10:33:06Z 1294.10 2015-07-11T10:33:07Z 1294.20 2015-07-11T10:33:08Z 1294.30 2015-07-11T10:33:09Z 1294.40 2015-07-11T10:33:10Z 1294.50 2015-07-11T10:33:11Z 1294.70 2015-07-11T10:33:12Z 1294.90 2015-07-11T10:33:13Z 1295.00 2015-07-11T10:33:14Z 1295.10 2015-07-11T10:33:15Z 1295.20 2015-07-11T10:33:16Z 1295.20 2015-07-11T10:33:17Z 1295.20 2015-07-11T10:33:18Z 1295.20 2015-07-11T10:33:19Z 1295.20 2015-07-11T10:33:20Z 1295.10 2015-07-11T10:33:21Z 1295.10 2015-07-11T10:33:22Z 1295.10 2015-07-11T10:33:23Z 1295.00 2015-07-11T10:33:24Z 1295.00 2015-07-11T10:33:25Z 1294.80 2015-07-11T10:33:26Z 1294.70 2015-07-11T10:33:27Z 1294.70 2015-07-11T10:33:28Z 1294.70 2015-07-11T10:33:29Z 1294.70 2015-07-11T10:33:30Z 1294.70 2015-07-11T10:33:31Z 1294.70 2015-07-11T10:33:32Z 1294.70 2015-07-11T10:33:33Z 1294.70 2015-07-11T10:33:34Z 1294.70 2015-07-11T10:33:35Z 1294.70 2015-07-11T10:33:36Z 1294.70 2015-07-11T10:33:37Z 1294.90 2015-07-11T10:33:38Z 1295.10 2015-07-11T10:33:39Z 1295.10 2015-07-11T10:33:40Z 1295.10 2015-07-11T10:33:41Z 1295.00 2015-07-11T10:33:42Z 1295.00 2015-07-11T10:33:43Z 1295.00 2015-07-11T10:33:44Z 1295.00 2015-07-11T10:33:45Z 1295.00 2015-07-11T10:33:46Z 1295.00 2015-07-11T10:33:47Z 1294.90 2015-07-11T10:33:48Z 1295.00 2015-07-11T10:33:50Z 1295.00 2015-07-11T10:33:51Z 1295.00 2015-07-11T10:33:52Z 1295.00 2015-07-11T10:33:53Z 1295.00 2015-07-11T10:33:54Z 1295.10 2015-07-11T10:33:55Z 1295.20 2015-07-11T10:33:56Z 1295.30 2015-07-11T10:33:57Z 1295.30 2015-07-11T10:33:58Z 1295.30 2015-07-11T10:33:59Z 1295.30 2015-07-11T10:34:00Z 1295.30 2015-07-11T10:34:01Z 1295.20 2015-07-11T10:34:02Z 1295.10 2015-07-11T10:34:03Z 1295.00 2015-07-11T10:34:04Z 1295.00 2015-07-11T10:34:05Z 1295.10 2015-07-11T10:34:06Z 1295.10 2015-07-11T10:34:07Z 1295.20 2015-07-11T10:34:08Z 1295.20 2015-07-11T10:34:09Z 1295.30 2015-07-11T10:34:10Z 1295.30 2015-07-11T10:34:11Z 1295.30 2015-07-11T10:34:12Z 1295.30 2015-07-11T10:34:13Z 1295.30 2015-07-11T10:34:14Z 1295.40 2015-07-11T10:34:15Z 1295.30 2015-07-11T10:34:16Z 1295.20 2015-07-11T10:34:17Z 1294.90 2015-07-11T10:34:18Z 1294.80 2015-07-11T10:34:19Z 1294.70 2015-07-11T10:34:20Z 1294.70 2015-07-11T10:34:21Z 1294.70 2015-07-11T10:34:22Z 1294.70 2015-07-11T10:34:23Z 1294.80 2015-07-11T10:34:24Z 1294.80 2015-07-11T10:34:25Z 1294.80 2015-07-11T10:34:26Z 1294.90 2015-07-11T10:34:27Z 1294.80 2015-07-11T10:34:28Z 1294.80 2015-07-11T10:34:29Z 1294.70 2015-07-11T10:34:30Z 1294.70 2015-07-11T10:34:31Z 1294.60 2015-07-11T10:34:32Z 1294.60 2015-07-11T10:34:33Z 1294.60 2015-07-11T10:34:34Z 1294.70 2015-07-11T10:34:35Z 1294.60 2015-07-11T10:34:36Z 1294.60 2015-07-11T10:34:37Z 1294.60 2015-07-11T10:34:38Z 1294.60 2015-07-11T10:34:39Z 1294.70 2015-07-11T10:34:40Z 1294.70 2015-07-11T10:34:41Z 1294.70 2015-07-11T10:34:42Z 1294.70 2015-07-11T10:34:43Z 1294.60 2015-07-11T10:34:44Z 1294.60 2015-07-11T10:34:45Z 1294.60 2015-07-11T10:34:46Z 1294.50 2015-07-11T10:34:47Z 1294.50 2015-07-11T10:34:48Z 1294.50 2015-07-11T10:34:49Z 1294.40 2015-07-11T10:34:50Z 1294.20 2015-07-11T10:34:52Z 1294.10 2015-07-11T10:34:53Z 1294.00 2015-07-11T10:34:54Z 1293.90 2015-07-11T10:34:55Z 1294.00 2015-07-11T10:34:56Z 1294.10 2015-07-11T10:34:57Z 1294.20 2015-07-11T10:34:58Z 1294.30 2015-07-11T10:34:59Z 1294.30 2015-07-11T10:35:00Z 1294.40 2015-07-11T10:35:01Z 1294.30 2015-07-11T10:35:02Z 1294.30 2015-07-11T10:35:03Z 1294.10 2015-07-11T10:35:04Z 1294.00 2015-07-11T10:35:05Z 1293.90 2015-07-11T10:35:06Z 1293.90 2015-07-11T10:35:07Z 1293.80 2015-07-11T10:35:08Z 1293.80 2015-07-11T10:35:09Z 1293.90 2015-07-11T10:35:10Z 1294.00 2015-07-11T10:35:11Z 1293.90 2015-07-11T10:35:12Z 1293.80 2015-07-11T10:35:13Z 1293.90 2015-07-11T10:35:14Z 1294.00 2015-07-11T10:35:15Z 1293.90 2015-07-11T10:35:16Z 1293.90 2015-07-11T10:35:17Z 1293.90 2015-07-11T10:35:18Z 1294.00 2015-07-11T10:35:19Z 1294.10 2015-07-11T10:35:20Z 1294.10 2015-07-11T10:35:21Z 1294.10 2015-07-11T10:35:22Z 1294.20 2015-07-11T10:35:23Z 1294.20 2015-07-11T10:35:24Z 1294.20 2015-07-11T10:35:25Z 1294.20 2015-07-11T10:35:26Z 1294.20 2015-07-11T10:35:27Z 1294.10 2015-07-11T10:35:28Z 1294.00 2015-07-11T10:35:29Z 1294.00 2015-07-11T10:35:30Z 1294.00 2015-07-11T10:35:31Z 1294.10 2015-07-11T10:35:32Z 1294.20 2015-07-11T10:35:33Z 1294.20 2015-07-11T10:35:34Z 1294.30 2015-07-11T10:35:35Z 1294.30 2015-07-11T10:35:36Z 1294.30 2015-07-11T10:35:37Z 1294.40 2015-07-11T10:35:38Z 1294.40 2015-07-11T10:35:39Z 1294.40 2015-07-11T10:35:40Z 1294.40 2015-07-11T10:35:41Z 1294.50 2015-07-11T10:35:42Z 1294.60 2015-07-11T10:35:43Z 1294.60 2015-07-11T10:35:44Z 1294.50 2015-07-11T10:35:45Z 1294.40 2015-07-11T10:35:46Z 1294.40 2015-07-11T10:35:47Z 1294.30 2015-07-11T10:35:48Z 1294.30 2015-07-11T10:35:49Z 1294.20 2015-07-11T10:35:50Z 1294.10 2015-07-11T10:35:51Z 1294.00 2015-07-11T10:35:52Z 1294.30 2015-07-11T10:35:54Z 1294.60 2015-07-11T10:35:55Z 1294.80 2015-07-11T10:35:56Z 1295.00 2015-07-11T10:35:57Z 1295.00 2015-07-11T10:35:58Z 1295.00 2015-07-11T10:35:59Z 1295.00 2015-07-11T10:36:00Z 1295.00 2015-07-11T10:36:01Z 1294.90 2015-07-11T10:36:02Z 1294.80 2015-07-11T10:36:03Z 1294.80 2015-07-11T10:36:04Z 1294.70 2015-07-11T10:36:05Z 1294.70 2015-07-11T10:36:06Z 1294.70 2015-07-11T10:36:07Z 1294.80 2015-07-11T10:36:08Z 1294.80 2015-07-11T10:36:09Z 1294.80 2015-07-11T10:36:10Z 1294.80 2015-07-11T10:36:11Z 1294.80 2015-07-11T10:36:12Z 1294.80 2015-07-11T10:36:13Z 1294.70 2015-07-11T10:36:14Z 1294.60 2015-07-11T10:36:15Z 1294.70 2015-07-11T10:36:16Z 1294.70 2015-07-11T10:36:17Z 1294.60 2015-07-11T10:36:18Z 1294.60 2015-07-11T10:36:19Z 1294.60 2015-07-11T10:36:20Z 1294.50 2015-07-11T10:36:21Z 1294.50 2015-07-11T10:36:22Z 1294.50 2015-07-11T10:36:23Z 1294.50 2015-07-11T10:36:24Z 1294.50 2015-07-11T10:36:25Z 1294.50 2015-07-11T10:36:26Z 1294.50 2015-07-11T10:36:27Z 1294.50 2015-07-11T10:36:28Z 1294.50 2015-07-11T10:36:29Z 1294.50 2015-07-11T10:36:30Z 1294.40 2015-07-11T10:36:31Z 1294.50 2015-07-11T10:36:32Z 1294.60 2015-07-11T10:36:33Z 1294.40 2015-07-11T10:36:34Z 1294.20 2015-07-11T10:36:35Z 1293.80 2015-07-11T10:36:36Z 1293.60 2015-07-11T10:36:37Z 1293.40 2015-07-11T10:36:38Z 1293.20 2015-07-11T10:36:39Z 1293.00 2015-07-11T10:36:40Z 1292.80 2015-07-11T10:36:41Z 1292.70 2015-07-11T10:36:42Z 1292.70 2015-07-11T10:36:43Z 1292.60 2015-07-11T10:36:44Z 1292.50 2015-07-11T10:36:45Z 1292.50 2015-07-11T10:36:46Z 1292.50 2015-07-11T10:36:47Z 1292.50 2015-07-11T10:36:48Z 1292.40 2015-07-11T10:36:49Z 1292.40 2015-07-11T10:36:50Z 1292.40 2015-07-11T10:36:51Z 1292.30 2015-07-11T10:36:52Z 1292.30 2015-07-11T10:36:53Z 1292.20 2015-07-11T10:36:54Z 1292.20 2015-07-11T10:36:56Z 1292.30 2015-07-11T10:36:57Z 1292.30 2015-07-11T10:36:58Z 1292.30 2015-07-11T10:36:59Z 1292.20 2015-07-11T10:37:00Z 1292.10 2015-07-11T10:37:01Z 1292.00 2015-07-11T10:37:02Z 1291.90 2015-07-11T10:37:03Z 1291.80 2015-07-11T10:37:04Z 1291.70 2015-07-11T10:37:05Z 1291.80 2015-07-11T10:37:06Z 1291.90 2015-07-11T10:37:07Z 1292.00 2015-07-11T10:37:08Z 1292.00 2015-07-11T10:37:09Z 1292.10 2015-07-11T10:37:10Z 1292.10 2015-07-11T10:37:11Z 1292.10 2015-07-11T10:37:12Z 1292.00 2015-07-11T10:37:13Z 1292.00 2015-07-11T10:37:14Z 1292.00 2015-07-11T10:37:15Z 1292.10 2015-07-11T10:37:16Z 1292.20 2015-07-11T10:37:17Z 1292.30 2015-07-11T10:37:18Z 1292.30 2015-07-11T10:37:19Z 1292.20 2015-07-11T10:37:20Z 1292.20 2015-07-11T10:37:21Z 1292.00 2015-07-11T10:37:22Z 1291.90 2015-07-11T10:37:23Z 1291.80 2015-07-11T10:37:24Z 1291.70 2015-07-11T10:37:25Z 1291.80 2015-07-11T10:37:26Z 1292.00 2015-07-11T10:37:27Z 1292.10 2015-07-11T10:37:28Z 1292.20 2015-07-11T10:37:29Z 1292.30 2015-07-11T10:37:30Z 1292.40 2015-07-11T10:37:31Z 1292.30 2015-07-11T10:37:32Z 1292.30 2015-07-11T10:37:33Z 1292.20 2015-07-11T10:37:34Z 1292.10 2015-07-11T10:37:35Z 1292.10 2015-07-11T10:37:36Z 1292.10 2015-07-11T10:37:37Z 1292.00 2015-07-11T10:37:38Z 1292.00 2015-07-11T10:37:39Z 1291.90 2015-07-11T10:37:40Z 1291.90 2015-07-11T10:37:41Z 1291.90 2015-07-11T10:37:42Z 1291.90 2015-07-11T10:37:43Z 1291.90 2015-07-11T10:37:44Z 1292.00 2015-07-11T10:37:45Z 1292.00 2015-07-11T10:37:46Z 1292.00 2015-07-11T10:37:47Z 1292.10 2015-07-11T10:37:48Z 1292.10 2015-07-11T10:37:49Z 1292.10 2015-07-11T10:37:50Z 1292.20 2015-07-11T10:37:51Z 1292.30 2015-07-11T10:37:52Z 1292.50 2015-07-11T10:37:53Z 1292.60 2015-07-11T10:37:54Z 1292.60 2015-07-11T10:37:55Z 1292.60 2015-07-11T10:37:56Z 1292.50 2015-07-11T10:37:58Z 1292.50 2015-07-11T10:37:59Z 1292.30 2015-07-11T10:38:00Z 1292.20 2015-07-11T10:38:01Z 1292.10 2015-07-11T10:38:02Z 1292.00 2015-07-11T10:38:03Z 1292.00 2015-07-11T10:38:04Z 1291.90 2015-07-11T10:38:05Z 1291.90 2015-07-11T10:38:06Z 1291.90 2015-07-11T10:38:07Z 1291.90 2015-07-11T10:38:08Z 1291.90 2015-07-11T10:38:09Z 1291.90 2015-07-11T10:38:10Z 1291.90 2015-07-11T10:38:11Z 1292.10 2015-07-11T10:38:12Z 1292.30 2015-07-11T10:38:13Z 1292.40 2015-07-11T10:38:14Z 1292.50 2015-07-11T10:38:15Z 1292.60 2015-07-11T10:38:16Z 1292.60 2015-07-11T10:38:17Z 1292.60 2015-07-11T10:38:18Z 1292.60 2015-07-11T10:38:19Z 1292.60 2015-07-11T10:38:20Z 1292.60 2015-07-11T10:38:21Z 1292.60 2015-07-11T10:38:22Z 1292.60 2015-07-11T10:38:23Z 1292.50 2015-07-11T10:38:24Z 1292.50 2015-07-11T10:38:25Z 1292.30 2015-07-11T10:38:26Z 1292.20 2015-07-11T10:38:27Z 1292.10 2015-07-11T10:38:28Z 1292.00 2015-07-11T10:38:29Z 1292.00 2015-07-11T10:38:30Z 1291.90 2015-07-11T10:38:31Z 1292.10 2015-07-11T10:38:32Z 1292.20 2015-07-11T10:38:33Z 1292.00 2015-07-11T10:38:34Z 1291.80 2015-07-11T10:38:35Z 1291.90 2015-07-11T10:38:36Z 1292.00 2015-07-11T10:38:37Z 1292.00 2015-07-11T10:38:38Z 1292.10 2015-07-11T10:38:39Z 1292.10 2015-07-11T10:38:40Z 1292.10 2015-07-11T10:38:41Z 1292.20 2015-07-11T10:38:42Z 1292.30 2015-07-11T10:38:43Z 1292.40 2015-07-11T10:38:44Z 1292.40 2015-07-11T10:38:45Z 1292.50 2015-07-11T10:38:46Z 1292.50 2015-07-11T10:38:47Z 1292.50 2015-07-11T10:38:48Z 1292.40 2015-07-11T10:38:49Z 1292.30 2015-07-11T10:38:50Z 1292.20 2015-07-11T10:38:51Z 1292.10 2015-07-11T10:38:52Z 1292.00 2015-07-11T10:38:53Z 1292.10 2015-07-11T10:38:54Z 1292.10 2015-07-11T10:38:55Z 1292.20 2015-07-11T10:38:56Z 1292.30 2015-07-11T10:38:57Z 1292.30 2015-07-11T10:38:58Z 1292.40 2015-07-11T10:39:00Z 1292.40 2015-07-11T10:39:01Z 1292.40 2015-07-11T10:39:02Z 1292.30 2015-07-11T10:39:03Z 1292.30 2015-07-11T10:39:04Z 1292.30 2015-07-11T10:39:05Z 1292.30 2015-07-11T10:39:06Z 1292.30 2015-07-11T10:39:07Z 1292.40 2015-07-11T10:39:08Z 1292.50 2015-07-11T10:39:09Z 1292.60 2015-07-11T10:39:10Z 1292.70 2015-07-11T10:39:11Z 1292.70 2015-07-11T10:39:12Z 1292.70 2015-07-11T10:39:13Z 1292.60 2015-07-11T10:39:14Z 1292.60 2015-07-11T10:39:15Z 1292.50 2015-07-11T10:39:16Z 1292.50 2015-07-11T10:39:17Z 1292.50 2015-07-11T10:39:18Z 1292.40 2015-07-11T10:39:19Z 1292.40 2015-07-11T10:39:20Z 1292.40 2015-07-11T10:39:21Z 1292.30 2015-07-11T10:39:22Z 1292.30 2015-07-11T10:39:23Z 1292.30 2015-07-11T10:39:24Z 1292.30 2015-07-11T10:39:25Z 1292.30 2015-07-11T10:39:26Z 1292.20 2015-07-11T10:39:27Z 1292.30 2015-07-11T10:39:28Z 1292.30 2015-07-11T10:39:29Z 1292.40 2015-07-11T10:39:30Z 1292.40 2015-07-11T10:39:31Z 1292.40 2015-07-11T10:39:32Z 1292.40 2015-07-11T10:39:33Z 1292.50 2015-07-11T10:39:34Z 1292.50 2015-07-11T10:39:35Z 1292.40 2015-07-11T10:39:36Z 1292.30 2015-07-11T10:39:37Z 1292.20 2015-07-11T10:39:38Z 1292.10 2015-07-11T10:39:39Z 1292.00 2015-07-11T10:39:40Z 1291.90 2015-07-11T10:39:41Z 1291.80 2015-07-11T10:39:42Z 1291.70 2015-07-11T10:39:43Z 1291.70 2015-07-11T10:39:44Z 1291.70 2015-07-11T10:39:45Z 1291.60 2015-07-11T10:39:46Z 1291.60 2015-07-11T10:39:47Z 1291.60 2015-07-11T10:39:48Z 1291.60 2015-07-11T10:39:49Z 1291.60 2015-07-11T10:39:50Z 1291.60 2015-07-11T10:39:51Z 1291.70 2015-07-11T10:39:52Z 1291.70 2015-07-11T10:39:53Z 1291.80 2015-07-11T10:39:54Z 1291.90 2015-07-11T10:39:55Z 1292.00 2015-07-11T10:39:56Z 1292.10 2015-07-11T10:39:57Z 1292.00 2015-07-11T10:39:58Z 1292.00 2015-07-11T10:39:59Z 1292.00 2015-07-11T10:40:00Z 1292.00 2015-07-11T10:40:02Z 1292.10 2015-07-11T10:40:03Z 1292.10 2015-07-11T10:40:04Z 1292.10 2015-07-11T10:40:05Z 1292.00 2015-07-11T10:40:06Z 1291.90 2015-07-11T10:40:07Z 1291.80 2015-07-11T10:40:08Z 1291.70 2015-07-11T10:40:09Z 1291.80 2015-07-11T10:40:10Z 1291.80 2015-07-11T10:40:11Z 1291.80 2015-07-11T10:40:12Z 1291.80 2015-07-11T10:40:13Z 1291.90 2015-07-11T10:40:14Z 1291.90 2015-07-11T10:40:15Z 1291.80 2015-07-11T10:40:16Z 1291.80 2015-07-11T10:40:17Z 1291.70 2015-07-11T10:40:18Z 1291.70 2015-07-11T10:40:19Z 1291.60 2015-07-11T10:40:20Z 1291.60 2015-07-11T10:40:21Z 1291.60 2015-07-11T10:40:22Z 1291.60 2015-07-11T10:40:23Z 1291.50 2015-07-11T10:40:24Z 1291.50 2015-07-11T10:40:25Z 1291.50 2015-07-11T10:40:26Z 1291.50 2015-07-11T10:40:27Z 1291.40 2015-07-11T10:40:28Z 1291.40 2015-07-11T10:40:29Z 1291.30 2015-07-11T10:40:30Z 1291.30 2015-07-11T10:40:31Z 1291.30 2015-07-11T10:40:32Z 1291.20 2015-07-11T10:40:33Z 1291.20 2015-07-11T10:40:34Z 1291.30 2015-07-11T10:40:35Z 1291.30 2015-07-11T10:40:36Z 1291.30 2015-07-11T10:40:37Z 1291.30 2015-07-11T10:40:38Z 1291.30 2015-07-11T10:40:39Z 1291.30 2015-07-11T10:40:40Z 1291.40 2015-07-11T10:40:41Z 1291.40 2015-07-11T10:40:42Z 1291.50 2015-07-11T10:40:43Z 1291.60 2015-07-11T10:40:44Z 1291.70 2015-07-11T10:40:45Z 1291.70 2015-07-11T10:40:46Z 1291.70 2015-07-11T10:40:47Z 1291.70 2015-07-11T10:40:48Z 1291.70 2015-07-11T10:40:49Z 1291.60 2015-07-11T10:40:50Z 1291.60 2015-07-11T10:40:51Z 1291.60 2015-07-11T10:40:52Z 1291.60 2015-07-11T10:40:53Z 1291.80 2015-07-11T10:40:54Z 1291.90 2015-07-11T10:40:55Z 1291.80 2015-07-11T10:40:56Z 1291.80 2015-07-11T10:40:57Z 1291.80 2015-07-11T10:40:58Z 1291.90 2015-07-11T10:40:59Z 1291.80 2015-07-11T10:41:00Z 1291.70 2015-07-11T10:41:01Z 1291.60 2015-07-11T10:41:03Z 1291.60 2015-07-11T10:41:04Z 1291.50 2015-07-11T10:41:05Z 1291.50 2015-07-11T10:41:06Z 1291.50 2015-07-11T10:41:07Z 1291.60 2015-07-11T10:41:08Z 1291.60 2015-07-11T10:41:09Z 1291.70 2015-07-11T10:41:10Z 1291.80 2015-07-11T10:41:11Z 1291.90 2015-07-11T10:41:12Z 1292.00 2015-07-11T10:41:13Z 1291.90 2015-07-11T10:41:14Z 1291.80 2015-07-11T10:41:15Z 1291.70 2015-07-11T10:41:16Z 1291.70 2015-07-11T10:41:17Z 1291.60 2015-07-11T10:41:18Z 1291.60 2015-07-11T10:41:19Z 1291.60 2015-07-11T10:41:20Z 1291.60 2015-07-11T10:41:21Z 1291.60 2015-07-11T10:41:22Z 1291.60 2015-07-11T10:41:23Z 1291.60 2015-07-11T10:41:24Z 1291.60 2015-07-11T10:41:25Z 1291.60 2015-07-11T10:41:26Z 1291.60 2015-07-11T10:41:27Z 1291.70 2015-07-11T10:41:28Z 1291.70 2015-07-11T10:41:29Z 1291.80 2015-07-11T10:41:30Z 1292.00 2015-07-11T10:41:31Z 1292.00 2015-07-11T10:41:32Z 1292.10 2015-07-11T10:41:33Z 1292.20 2015-07-11T10:41:34Z 1292.20 2015-07-11T10:41:35Z 1292.10 2015-07-11T10:41:36Z 1292.10 2015-07-11T10:41:37Z 1292.10 2015-07-11T10:41:38Z 1292.10 2015-07-11T10:41:39Z 1292.10 2015-07-11T10:41:40Z 1292.10 2015-07-11T10:41:41Z 1292.10 2015-07-11T10:41:42Z 1292.10 2015-07-11T10:41:43Z 1292.10 2015-07-11T10:41:44Z 1292.10 2015-07-11T10:41:45Z 1292.10 2015-07-11T10:41:46Z 1292.10 2015-07-11T10:41:47Z 1292.00 2015-07-11T10:41:48Z 1291.90 2015-07-11T10:41:49Z 1292.00 2015-07-11T10:41:50Z 1292.10 2015-07-11T10:41:51Z 1292.20 2015-07-11T10:41:52Z 1292.30 2015-07-11T10:41:53Z 1292.30 2015-07-11T10:41:54Z 1292.40 2015-07-11T10:41:55Z 1292.40 2015-07-11T10:41:56Z 1292.40 2015-07-11T10:41:57Z 1292.40 2015-07-11T10:41:58Z 1292.40 2015-07-11T10:41:59Z 1292.40 2015-07-11T10:42:00Z 1292.30 2015-07-11T10:42:01Z 1292.20 2015-07-11T10:42:02Z 1292.00 2015-07-11T10:42:04Z 1291.90 2015-07-11T10:42:05Z 1291.90 2015-07-11T10:42:06Z 1291.80 2015-07-11T10:42:07Z 1291.90 2015-07-11T10:42:08Z 1291.90 2015-07-11T10:42:09Z 1291.80 2015-07-11T10:42:10Z 1291.80 2015-07-11T10:42:11Z 1291.80 2015-07-11T10:42:12Z 1291.90 2015-07-11T10:42:13Z 1291.80 2015-07-11T10:42:14Z 1291.80 2015-07-11T10:42:15Z 1291.80 2015-07-11T10:42:16Z 1291.80 2015-07-11T10:42:17Z 1291.80 2015-07-11T10:42:18Z 1291.80 2015-07-11T10:42:19Z 1291.90 2015-07-11T10:42:20Z 1291.90 2015-07-11T10:42:21Z 1292.10 2015-07-11T10:42:22Z 1292.10 2015-07-11T10:42:23Z 1292.10 2015-07-11T10:42:24Z 1292.10 2015-07-11T10:42:25Z 1292.20 2015-07-11T10:42:26Z 1292.20 2015-07-11T10:42:27Z 1292.30 2015-07-11T10:42:28Z 1292.30 2015-07-11T10:42:29Z 1292.30 2015-07-11T10:42:30Z 1292.30 2015-07-11T10:42:31Z 1292.40 2015-07-11T10:42:32Z 1292.40 2015-07-11T10:42:33Z 1292.40 2015-07-11T10:42:34Z 1292.40 2015-07-11T10:42:35Z 1292.30 2015-07-11T10:42:36Z 1292.30 2015-07-11T10:42:37Z 1292.30 2015-07-11T10:42:38Z 1292.30 2015-07-11T10:42:39Z 1292.20 2015-07-11T10:42:40Z 1292.20 2015-07-11T10:42:41Z 1292.20 2015-07-11T10:42:42Z 1292.10 2015-07-11T10:42:43Z 1292.10 2015-07-11T10:42:44Z 1292.00 2015-07-11T10:42:45Z 1292.00 2015-07-11T10:42:46Z 1292.00 2015-07-11T10:42:47Z 1292.00 2015-07-11T10:42:48Z 1292.00 2015-07-11T10:42:49Z 1292.00 2015-07-11T10:42:50Z 1292.00 2015-07-11T10:42:51Z 1292.00 2015-07-11T10:42:52Z 1292.00 2015-07-11T10:42:53Z 1292.10 2015-07-11T10:42:54Z 1292.10 2015-07-11T10:42:55Z 1292.40 2015-07-11T10:42:56Z 1292.60 2015-07-11T10:42:57Z 1292.50 2015-07-11T10:42:58Z 1292.50 2015-07-11T10:42:59Z 1292.30 2015-07-11T10:43:00Z 1292.30 2015-07-11T10:43:01Z 1292.20 2015-07-11T10:43:02Z 1292.20 2015-07-11T10:43:03Z 1292.10 2015-07-11T10:43:04Z 1292.10 2015-07-11T10:43:06Z 1292.20 2015-07-11T10:43:07Z 1292.10 2015-07-11T10:43:08Z 1292.10 2015-07-11T10:43:09Z 1292.10 2015-07-11T10:43:10Z 1292.10 2015-07-11T10:43:11Z 1292.10 2015-07-11T10:43:12Z 1292.10 2015-07-11T10:43:13Z 1292.00 2015-07-11T10:43:14Z 1292.00 2015-07-11T10:43:15Z 1292.00 2015-07-11T10:43:16Z 1292.00 2015-07-11T10:43:17Z 1291.90 2015-07-11T10:43:18Z 1291.80 2015-07-11T10:43:19Z 1292.00 2015-07-11T10:43:20Z 1292.10 2015-07-11T10:43:21Z 1292.00 2015-07-11T10:43:22Z 1292.00 2015-07-11T10:43:23Z 1291.90 2015-07-11T10:43:24Z 1291.90 2015-07-11T10:43:25Z 1291.80 2015-07-11T10:43:26Z 1291.60 2015-07-11T10:43:27Z 1291.50 2015-07-11T10:43:28Z 1291.50 2015-07-11T10:43:29Z 1291.40 2015-07-11T10:43:30Z 1291.40 2015-07-11T10:43:31Z 1291.40 2015-07-11T10:43:32Z 1291.30 2015-07-11T10:43:33Z 1291.30 2015-07-11T10:43:34Z 1291.30 2015-07-11T10:43:35Z 1291.20 2015-07-11T10:43:36Z 1291.20 2015-07-11T10:43:37Z 1291.10 2015-07-11T10:43:38Z 1291.10 2015-07-11T10:43:39Z 1291.20 2015-07-11T10:43:40Z 1291.20 2015-07-11T10:43:41Z 1291.30 2015-07-11T10:43:42Z 1291.40 2015-07-11T10:43:43Z 1291.50 2015-07-11T10:43:44Z 1291.50 2015-07-11T10:43:45Z 1291.50 2015-07-11T10:43:46Z 1291.40 2015-07-11T10:43:47Z 1291.40 2015-07-11T10:43:48Z 1291.40 2015-07-11T10:43:49Z 1291.50 2015-07-11T10:43:50Z 1291.50 2015-07-11T10:43:51Z 1291.70 2015-07-11T10:43:52Z 1291.80 2015-07-11T10:43:53Z 1291.80 2015-07-11T10:43:54Z 1291.70 2015-07-11T10:43:55Z 1291.80 2015-07-11T10:43:56Z 1291.80 2015-07-11T10:43:57Z 1291.80 2015-07-11T10:43:58Z 1291.70 2015-07-11T10:43:59Z 1291.70 2015-07-11T10:44:00Z 1291.70 2015-07-11T10:44:01Z 1291.70 2015-07-11T10:44:02Z 1291.70 2015-07-11T10:44:03Z 1291.60 2015-07-11T10:44:04Z 1291.50 2015-07-11T10:44:05Z 1291.50 2015-07-11T10:44:06Z 1291.40 2015-07-11T10:44:08Z 1291.30 2015-07-11T10:44:09Z 1291.30 2015-07-11T10:44:10Z 1291.30 2015-07-11T10:44:11Z 1291.40 2015-07-11T10:44:12Z 1291.50 2015-07-11T10:44:13Z 1291.50 2015-07-11T10:44:14Z 1291.60 2015-07-11T10:44:15Z 1291.60 2015-07-11T10:44:16Z 1291.70 2015-07-11T10:44:17Z 1291.70 2015-07-11T10:44:18Z 1291.70 2015-07-11T10:44:19Z 1291.80 2015-07-11T10:44:20Z 1291.80 2015-07-11T10:44:21Z 1291.90 2015-07-11T10:44:22Z 1292.00 2015-07-11T10:44:23Z 1292.00 2015-07-11T10:44:24Z 1292.00 2015-07-11T10:44:25Z 1292.00 2015-07-11T10:44:26Z 1292.00 2015-07-11T10:44:27Z 1292.00 2015-07-11T10:44:28Z 1292.00 2015-07-11T10:44:29Z 1292.00 2015-07-11T10:44:30Z 1292.10 2015-07-11T10:44:31Z 1292.10 2015-07-11T10:44:32Z 1292.10 2015-07-11T10:44:33Z 1292.10 2015-07-11T10:44:34Z 1292.10 2015-07-11T10:44:35Z 1292.10 2015-07-11T10:44:36Z 1292.10 2015-07-11T10:44:37Z 1292.20 2015-07-11T10:44:38Z 1292.20 2015-07-11T10:44:39Z 1292.20 2015-07-11T10:44:40Z 1292.20 2015-07-11T10:44:41Z 1292.30 2015-07-11T10:44:42Z 1292.40 2015-07-11T10:44:43Z 1292.40 2015-07-11T10:44:44Z 1292.50 2015-07-11T10:44:45Z 1292.50 2015-07-11T10:44:46Z 1292.50 2015-07-11T10:44:47Z 1292.50 2015-07-11T10:44:48Z 1292.40 2015-07-11T10:44:49Z 1292.50 2015-07-11T10:44:50Z 1292.50 2015-07-11T10:44:51Z 1292.50 2015-07-11T10:44:52Z 1292.40 2015-07-11T10:44:53Z 1292.40 2015-07-11T10:44:54Z 1292.40 2015-07-11T10:44:55Z 1292.30 2015-07-11T10:44:56Z 1292.30 2015-07-11T10:44:57Z 1292.20 2015-07-11T10:44:58Z 1292.20 2015-07-11T10:44:59Z 1292.30 2015-07-11T10:45:00Z 1292.40 2015-07-11T10:45:01Z 1292.50 2015-07-11T10:45:02Z 1292.60 2015-07-11T10:45:03Z 1292.60 2015-07-11T10:45:04Z 1292.70 2015-07-11T10:45:05Z 1292.50 2015-07-11T10:45:06Z 1292.50 2015-07-11T10:45:07Z 1292.40 2015-07-11T10:45:08Z 1292.30 2015-07-11T10:45:10Z 1292.30 2015-07-11T10:45:11Z 1292.30 2015-07-11T10:45:12Z 1292.30 2015-07-11T10:45:13Z 1292.30 2015-07-11T10:45:14Z 1292.30 2015-07-11T10:45:15Z 1292.30 2015-07-11T10:45:16Z 1292.30 2015-07-11T10:45:17Z 1292.30 2015-07-11T10:45:18Z 1292.30 2015-07-11T10:45:19Z 1292.20 2015-07-11T10:45:20Z 1292.20 2015-07-11T10:45:21Z 1292.10 2015-07-11T10:45:22Z 1292.10 2015-07-11T10:45:23Z 1292.10 2015-07-11T10:45:24Z 1292.10 2015-07-11T10:45:25Z 1292.10 2015-07-11T10:45:26Z 1292.10 2015-07-11T10:45:27Z 1292.10 2015-07-11T10:45:28Z 1292.10 2015-07-11T10:45:29Z 1292.20 2015-07-11T10:45:30Z 1292.20 2015-07-11T10:45:31Z 1292.30 2015-07-11T10:45:32Z 1292.30 2015-07-11T10:45:33Z 1292.40 2015-07-11T10:45:34Z 1292.50 2015-07-11T10:45:35Z 1292.50 2015-07-11T10:45:36Z 1292.60 2015-07-11T10:45:37Z 1292.70 2015-07-11T10:45:38Z 1292.90 2015-07-11T10:45:39Z 1292.90 2015-07-11T10:45:40Z 1292.80 2015-07-11T10:45:41Z 1293.00 2015-07-11T10:45:42Z 1293.10 2015-07-11T10:45:43Z 1293.20 2015-07-11T10:45:44Z 1293.30 2015-07-11T10:45:45Z 1293.40 2015-07-11T10:45:46Z 1293.40 2015-07-11T10:45:47Z 1293.50 2015-07-11T10:45:48Z 1293.50 2015-07-11T10:45:49Z 1293.50 2015-07-11T10:45:50Z 1293.60 2015-07-11T10:45:51Z 1293.60 2015-07-11T10:45:52Z 1293.60 2015-07-11T10:45:53Z 1293.70 2015-07-11T10:45:54Z 1293.80 2015-07-11T10:45:55Z 1293.90 2015-07-11T10:45:56Z 1294.00 2015-07-11T10:45:57Z 1294.30 2015-07-11T10:45:58Z 1294.50 2015-07-11T10:45:59Z 1294.70 2015-07-11T10:46:00Z 1294.90 2015-07-11T10:46:01Z 1295.00 2015-07-11T10:46:02Z 1295.10 2015-07-11T10:46:03Z 1295.20 2015-07-11T10:46:04Z 1295.30 2015-07-11T10:46:05Z 1295.30 2015-07-11T10:46:06Z 1295.40 2015-07-11T10:46:07Z 1295.40 2015-07-11T10:46:08Z 1295.50 2015-07-11T10:46:09Z 1295.40 2015-07-11T10:46:11Z 1295.50 2015-07-11T10:46:12Z 1295.60 2015-07-11T10:46:13Z 1295.70 2015-07-11T10:46:14Z 1295.70 2015-07-11T10:46:15Z 1296.00 2015-07-11T10:46:16Z 1296.20 2015-07-11T10:46:17Z 1296.40 2015-07-11T10:46:18Z 1296.60 2015-07-11T10:46:19Z 1296.70 2015-07-11T10:46:20Z 1296.80 2015-07-11T10:46:21Z 1297.00 2015-07-11T10:46:22Z 1297.20 2015-07-11T10:46:23Z 1297.60 2015-07-11T10:46:24Z 1297.80 2015-07-11T10:46:25Z 1298.30 2015-07-11T10:46:26Z 1298.70 2015-07-11T10:46:27Z 1299.10 2015-07-11T10:46:28Z 1299.40 2015-07-11T10:46:29Z 1299.70 2015-07-11T10:46:30Z 1299.90 2015-07-11T10:46:31Z 1300.10 2015-07-11T10:46:32Z 1300.20 2015-07-11T10:46:33Z 1300.30 2015-07-11T10:46:34Z 1300.40 2015-07-11T10:46:35Z 1300.60 2015-07-11T10:46:36Z 1300.70 2015-07-11T10:46:37Z 1300.90 2015-07-11T10:46:38Z 1301.00 2015-07-11T10:46:39Z 1301.30 2015-07-11T10:46:40Z 1301.50 2015-07-11T10:46:41Z 1301.80 2015-07-11T10:46:42Z 1302.10 2015-07-11T10:46:43Z 1302.50 2015-07-11T10:46:44Z 1302.80 2015-07-11T10:46:45Z 1303.40 2015-07-11T10:46:46Z 1303.80 2015-07-11T10:46:47Z 1304.10 2015-07-11T10:46:48Z 1304.40 2015-07-11T10:46:49Z 1304.60 2015-07-11T10:46:50Z 1304.80 2015-07-11T10:46:51Z 1305.20 2015-07-11T10:46:52Z 1305.60 2015-07-11T10:46:53Z 1305.80 2015-07-11T10:46:54Z 1306.00 2015-07-11T10:46:55Z 1306.10 2015-07-11T10:46:56Z 1306.20 2015-07-11T10:46:57Z 1306.30 2015-07-11T10:46:58Z 1306.30 2015-07-11T10:46:59Z 1306.70 2015-07-11T10:47:00Z 1307.00 2015-07-11T10:47:01Z 1307.20 2015-07-11T10:47:02Z 1307.30 2015-07-11T10:47:03Z 1307.60 2015-07-11T10:47:04Z 1307.80 2015-07-11T10:47:05Z 1307.90 2015-07-11T10:47:06Z 1308.00 2015-07-11T10:47:07Z 1308.30 2015-07-11T10:47:08Z 1308.40 2015-07-11T10:47:09Z 1308.60 2015-07-11T10:47:10Z 1308.90 2015-07-11T10:47:12Z 1309.00 2015-07-11T10:47:13Z 1309.10 2015-07-11T10:47:14Z 1309.10 2015-07-11T10:47:15Z 1309.20 2015-07-11T10:47:16Z 1309.20 2015-07-11T10:47:17Z 1309.60 2015-07-11T10:47:18Z 1309.80 2015-07-11T10:47:19Z 1310.10 2015-07-11T10:47:20Z 1310.30 2015-07-11T10:47:21Z 1310.50 2015-07-11T10:47:22Z 1310.70 2015-07-11T10:47:23Z 1310.90 2015-07-11T10:47:24Z 1311.00 2015-07-11T10:47:25Z 1311.10 2015-07-11T10:47:26Z 1311.20 2015-07-11T10:47:27Z 1311.50 2015-07-11T10:47:28Z 1311.70 2015-07-11T10:47:29Z 1312.10 2015-07-11T10:47:30Z 1312.30 2015-07-11T10:47:31Z 1312.80 2015-07-11T10:47:32Z 1313.10 2015-07-11T10:47:33Z 1313.40 2015-07-11T10:47:34Z 1313.60 2015-07-11T10:47:35Z 1313.80 2015-07-11T10:47:36Z 1313.90 2015-07-11T10:47:37Z 1314.00 2015-07-11T10:47:38Z 1314.10 2015-07-11T10:47:39Z 1314.10 2015-07-11T10:47:40Z 1314.10 2015-07-11T10:47:41Z 1314.20 2015-07-11T10:47:42Z 1314.20 2015-07-11T10:47:43Z 1314.60 2015-07-11T10:47:44Z 1315.00 2015-07-11T10:47:45Z 1315.40 2015-07-11T10:47:46Z 1315.60 2015-07-11T10:47:47Z 1315.90 2015-07-11T10:47:48Z 1316.00 2015-07-11T10:47:49Z 1316.30 2015-07-11T10:47:50Z 1316.60 2015-07-11T10:47:51Z 1316.80 2015-07-11T10:47:52Z 1317.00 2015-07-11T10:47:53Z 1317.20 2015-07-11T10:47:54Z 1317.30 2015-07-11T10:47:55Z 1317.50 2015-07-11T10:47:56Z 1317.60 2015-07-11T10:47:57Z 1318.10 2015-07-11T10:47:58Z 1318.50 2015-07-11T10:47:59Z 1318.70 2015-07-11T10:48:00Z 1319.00 2015-07-11T10:48:01Z 1319.20 2015-07-11T10:48:02Z 1319.40 2015-07-11T10:48:03Z 1319.50 2015-07-11T10:48:04Z 1319.60 2015-07-11T10:48:05Z 1319.50 2015-07-11T10:48:06Z 1319.40 2015-07-11T10:48:07Z 1319.30 2015-07-11T10:48:08Z 1319.20 2015-07-11T10:48:09Z 1319.30 2015-07-11T10:48:10Z 1319.30 2015-07-11T10:48:11Z 1319.40 2015-07-11T10:48:13Z 1319.40 2015-07-11T10:48:14Z 1319.40 2015-07-11T10:48:15Z 1319.40 2015-07-11T10:48:16Z 1319.40 2015-07-11T10:48:17Z 1319.30 2015-07-11T10:48:18Z 1319.20 2015-07-11T10:48:19Z 1319.20 2015-07-11T10:48:20Z 1319.10 2015-07-11T10:48:21Z 1319.10 2015-07-11T10:48:22Z 1319.00 2015-07-11T10:48:23Z 1319.10 2015-07-11T10:48:24Z 1319.20 2015-07-11T10:48:25Z 1319.00 2015-07-11T10:48:26Z 1318.90 2015-07-11T10:48:27Z 1319.00 2015-07-11T10:48:28Z 1319.10 2015-07-11T10:48:29Z 1319.10 2015-07-11T10:48:30Z 1319.00 2015-07-11T10:48:31Z 1319.00 2015-07-11T10:48:32Z 1319.00 2015-07-11T10:48:33Z 1319.00 2015-07-11T10:48:34Z 1319.00 2015-07-11T10:48:35Z 1319.00 2015-07-11T10:48:36Z 1319.00 2015-07-11T10:48:37Z 1318.90 2015-07-11T10:48:38Z 1318.90 2015-07-11T10:48:39Z 1318.90 2015-07-11T10:48:40Z 1318.90 2015-07-11T10:48:41Z 1318.90 2015-07-11T10:48:42Z 1318.80 2015-07-11T10:48:43Z 1318.90 2015-07-11T10:48:44Z 1318.90 2015-07-11T10:48:45Z 1318.90 2015-07-11T10:48:46Z 1318.90 2015-07-11T10:48:47Z 1318.90 2015-07-11T10:48:48Z 1318.90 2015-07-11T10:48:49Z 1318.90 2015-07-11T10:48:50Z 1318.80 2015-07-11T10:48:51Z 1318.70 2015-07-11T10:48:52Z 1318.50 2015-07-11T10:48:53Z 1318.50 2015-07-11T10:48:54Z 1318.40 2015-07-11T10:48:55Z 1318.20 2015-07-11T10:48:56Z 1318.00 2015-07-11T10:48:57Z 1317.90 2015-07-11T10:48:58Z 1317.90 2015-07-11T10:48:59Z 1317.90 2015-07-11T10:49:00Z 1317.90 2015-07-11T10:49:01Z 1318.00 2015-07-11T10:49:02Z 1318.10 2015-07-11T10:49:03Z 1318.20 2015-07-11T10:49:04Z 1318.40 2015-07-11T10:49:05Z 1318.50 2015-07-11T10:49:06Z 1318.50 2015-07-11T10:49:07Z 1318.40 2015-07-11T10:49:08Z 1318.40 2015-07-11T10:49:09Z 1318.30 2015-07-11T10:49:10Z 1318.30 2015-07-11T10:49:11Z 1318.10 2015-07-11T10:49:12Z 1318.20 2015-07-11T10:49:14Z 1318.40 2015-07-11T10:49:15Z 1318.30 2015-07-11T10:49:16Z 1318.20 2015-07-11T10:49:17Z 1318.20 2015-07-11T10:49:18Z 1318.10 2015-07-11T10:49:19Z 1318.00 2015-07-11T10:49:20Z 1317.90 2015-07-11T10:49:21Z 1317.70 2015-07-11T10:49:22Z 1317.60 2015-07-11T10:49:23Z 1317.60 2015-07-11T10:49:24Z 1317.60 2015-07-11T10:49:25Z 1317.50 2015-07-11T10:49:26Z 1317.40 2015-07-11T10:49:27Z 1317.40 2015-07-11T10:49:28Z 1317.30 2015-07-11T10:49:29Z 1317.20 2015-07-11T10:49:30Z 1317.00 2015-07-11T10:49:31Z 1316.90 2015-07-11T10:49:32Z 1316.80 2015-07-11T10:49:33Z 1316.80 2015-07-11T10:49:34Z 1316.70 2015-07-11T10:49:35Z 1315.60 2015-07-11T10:49:36Z 1314.80 2015-07-11T10:49:37Z 1313.00 2015-07-11T10:49:38Z 1311.70 2015-07-11T10:49:39Z 1311.80 2015-07-11T10:49:40Z 1311.90 2015-07-11T10:49:41Z 1310.90 2015-07-11T10:49:42Z 1310.10 2015-07-11T10:49:43Z 1309.20 2015-07-11T10:49:44Z 1308.60 2015-07-11T10:49:45Z 1308.10 2015-07-11T10:49:46Z 1307.70 2015-07-11T10:49:47Z 1307.40 2015-07-11T10:49:48Z 1307.20 2015-07-11T10:49:49Z 1307.00 2015-07-11T10:49:50Z 1306.80 2015-07-11T10:49:51Z 1305.90 2015-07-11T10:49:52Z 1305.20 2015-07-11T10:49:53Z 1304.60 2015-07-11T10:49:54Z 1304.20 2015-07-11T10:49:55Z 1303.40 2015-07-11T10:49:56Z 1302.70 2015-07-11T10:49:57Z 1301.90 2015-07-11T10:49:58Z 1301.30 2015-07-11T10:49:59Z 1300.50 2015-07-11T10:50:00Z 1299.80 2015-07-11T10:50:01Z 1299.20 2015-07-11T10:50:02Z 1298.80 2015-07-11T10:50:03Z 1298.20 2015-07-11T10:50:04Z 1297.70 2015-07-11T10:50:05Z 1297.70 2015-07-11T10:50:06Z 1297.60 2015-07-11T10:50:07Z 1297.60 2015-07-11T10:50:08Z 1297.50 2015-07-11T10:50:09Z 1297.50 2015-07-11T10:50:10Z 1297.50 2015-07-11T10:50:11Z 1297.10 2015-07-11T10:50:12Z 1296.80 2015-07-11T10:50:13Z 1296.40 2015-07-11T10:50:15Z 1296.10 2015-07-11T10:50:16Z 1296.00 2015-07-11T10:50:17Z 1295.80 2015-07-11T10:50:18Z 1295.60 2015-07-11T10:50:19Z 1295.40 2015-07-11T10:50:20Z 1295.30 2015-07-11T10:50:21Z 1295.20 2015-07-11T10:50:22Z 1295.10 2015-07-11T10:50:23Z 1295.00 2015-07-11T10:50:24Z 1295.00 2015-07-11T10:50:25Z 1295.10 2015-07-11T10:50:26Z 1295.10 2015-07-11T10:50:27Z 1295.20 2015-07-11T10:50:28Z 1295.20 2015-07-11T10:50:29Z 1295.30 2015-07-11T10:50:30Z 1295.30 2015-07-11T10:50:31Z 1295.30 2015-07-11T10:50:32Z 1295.30 2015-07-11T10:50:33Z 1295.30 2015-07-11T10:50:34Z 1295.30 2015-07-11T10:50:35Z 1295.30 2015-07-11T10:50:36Z 1295.20 2015-07-11T10:50:37Z 1295.40 2015-07-11T10:50:38Z 1295.50 2015-07-11T10:50:39Z 1295.40 2015-07-11T10:50:40Z 1295.40 2015-07-11T10:50:41Z 1295.40 2015-07-11T10:50:42Z 1295.40 2015-07-11T10:50:43Z 1295.40 2015-07-11T10:50:44Z 1295.40 2015-07-11T10:50:45Z 1295.30 2015-07-11T10:50:46Z 1295.30 2015-07-11T10:50:47Z 1295.30 2015-07-11T10:50:48Z 1295.30 2015-07-11T10:50:49Z 1295.50 2015-07-11T10:50:50Z 1295.60 2015-07-11T10:50:51Z 1295.60 2015-07-11T10:50:52Z 1295.50 2015-07-11T10:50:53Z 1295.50 2015-07-11T10:50:54Z 1295.50 2015-07-11T10:50:55Z 1295.50 2015-07-11T10:50:56Z 1295.50 2015-07-11T10:50:57Z 1295.60 2015-07-11T10:50:58Z 1295.70 2015-07-11T10:50:59Z 1295.90 2015-07-11T10:51:00Z 1296.00 2015-07-11T10:51:01Z 1296.10 2015-07-11T10:51:02Z 1296.20 2015-07-11T10:51:03Z 1296.20 2015-07-11T10:51:04Z 1296.30 2015-07-11T10:51:05Z 1296.30 2015-07-11T10:51:06Z 1296.40 2015-07-11T10:51:07Z 1296.40 2015-07-11T10:51:08Z 1296.40 2015-07-11T10:51:09Z 1296.20 2015-07-11T10:51:10Z 1296.10 2015-07-11T10:51:11Z 1296.00 2015-07-11T10:51:12Z 1295.90 2015-07-11T10:51:13Z 1295.90 2015-07-11T10:51:14Z 1296.00 2015-07-11T10:51:16Z 1296.00 2015-07-11T10:51:17Z 1295.80 2015-07-11T10:51:18Z 1295.70 2015-07-11T10:51:19Z 1295.60 2015-07-11T10:51:20Z 1295.60 2015-07-11T10:51:21Z 1295.60 2015-07-11T10:51:22Z 1295.70 2015-07-11T10:51:23Z 1295.80 2015-07-11T10:51:24Z 1295.80 2015-07-11T10:51:25Z 1295.90 2015-07-11T10:51:26Z 1295.90 2015-07-11T10:51:27Z 1296.00 2015-07-11T10:51:28Z 1296.10 2015-07-11T10:51:29Z 1296.10 2015-07-11T10:51:30Z 1296.10 2015-07-11T10:51:31Z 1296.20 2015-07-11T10:51:32Z 1296.20 2015-07-11T10:51:33Z 1296.20 2015-07-11T10:51:34Z 1296.20 2015-07-11T10:51:35Z 1296.30 2015-07-11T10:51:36Z 1296.30 2015-07-11T10:51:37Z 1296.30 2015-07-11T10:51:38Z 1296.20 2015-07-11T10:51:39Z 1296.20 2015-07-11T10:51:40Z 1296.20 2015-07-11T10:51:41Z 1296.10 2015-07-11T10:51:42Z 1296.10 2015-07-11T10:51:43Z 1296.00 2015-07-11T10:51:44Z 1295.90 2015-07-11T10:51:45Z 1295.90 2015-07-11T10:51:46Z 1295.90 2015-07-11T10:51:47Z 1295.80 2015-07-11T10:51:48Z 1295.80 2015-07-11T10:51:49Z 1295.80 2015-07-11T10:51:50Z 1295.70 2015-07-11T10:51:51Z 1295.70 2015-07-11T10:51:52Z 1295.70 2015-07-11T10:51:53Z 1295.60 2015-07-11T10:51:54Z 1295.50 2015-07-11T10:51:55Z 1295.60 2015-07-11T10:51:56Z 1295.60 2015-07-11T10:51:57Z 1295.70 2015-07-11T10:51:58Z 1295.80 2015-07-11T10:51:59Z 1295.80 2015-07-11T10:52:00Z 1295.80 2015-07-11T10:52:01Z 1296.10 2015-07-11T10:52:02Z 1296.20 2015-07-11T10:52:03Z 1296.30 2015-07-11T10:52:04Z 1296.40 2015-07-11T10:52:05Z 1296.30 2015-07-11T10:52:06Z 1296.30 2015-07-11T10:52:07Z 1296.20 2015-07-11T10:52:08Z 1296.20 2015-07-11T10:52:09Z 1296.10 2015-07-11T10:52:10Z 1296.10 2015-07-11T10:52:11Z 1296.10 2015-07-11T10:52:12Z 1296.10 2015-07-11T10:52:13Z 1296.00 2015-07-11T10:52:14Z 1296.00 2015-07-11T10:52:15Z 1295.80 2015-07-11T10:52:17Z 1295.70 2015-07-11T10:52:18Z 1295.60 2015-07-11T10:52:19Z 1295.60 2015-07-11T10:52:20Z 1295.60 2015-07-11T10:52:21Z 1295.50 2015-07-11T10:52:22Z 1295.40 2015-07-11T10:52:23Z 1295.40 2015-07-11T10:52:24Z 1295.40 2015-07-11T10:52:25Z 1295.50 2015-07-11T10:52:26Z 1295.60 2015-07-11T10:52:27Z 1295.60 2015-07-11T10:52:28Z 1295.70 2015-07-11T10:52:29Z 1295.50 2015-07-11T10:52:30Z 1295.40 2015-07-11T10:52:31Z 1295.40 2015-07-11T10:52:32Z 1295.30 2015-07-11T10:52:33Z 1295.60 2015-07-11T10:52:34Z 1295.80 2015-07-11T10:52:35Z 1296.00 2015-07-11T10:52:36Z 1296.20 2015-07-11T10:52:37Z 1296.40 2015-07-11T10:52:38Z 1296.50 2015-07-11T10:52:39Z 1296.70 2015-07-11T10:52:40Z 1296.70 2015-07-11T10:52:41Z 1296.80 2015-07-11T10:52:42Z 1296.80 2015-07-11T10:52:43Z 1296.80 2015-07-11T10:52:44Z 1296.90 2015-07-11T10:52:45Z 1296.90 2015-07-11T10:52:46Z 1296.90 2015-07-11T10:52:47Z 1296.80 2015-07-11T10:52:48Z 1296.70 2015-07-11T10:52:49Z 1296.70 2015-07-11T10:52:50Z 1296.60 2015-07-11T10:52:51Z 1296.70 2015-07-11T10:52:52Z 1296.70 2015-07-11T10:52:53Z 1296.70 2015-07-11T10:52:54Z 1296.70 2015-07-11T10:52:55Z 1296.70 2015-07-11T10:52:56Z 1296.80 2015-07-11T10:52:57Z 1296.60 2015-07-11T10:52:58Z 1296.50 2015-07-11T10:52:59Z 1296.40 2015-07-11T10:53:00Z 1296.40 2015-07-11T10:53:01Z 1296.70 2015-07-11T10:53:02Z 1297.00 2015-07-11T10:53:03Z 1297.20 2015-07-11T10:53:04Z 1297.40 2015-07-11T10:53:05Z 1297.10 2015-07-11T10:53:06Z 1297.00 2015-07-11T10:53:07Z 1296.50 2015-07-11T10:53:08Z 1296.20 2015-07-11T10:53:09Z 1295.30 2015-07-11T10:53:10Z 1294.60 2015-07-11T10:53:11Z 1294.10 2015-07-11T10:53:12Z 1293.70 2015-07-11T10:53:13Z 1293.40 2015-07-11T10:53:14Z 1293.20 2015-07-11T10:53:15Z 1291.80 2015-07-11T10:53:16Z 1290.00 2015-07-11T10:53:18Z 1289.50 2015-07-11T10:53:19Z 1288.30 2015-07-11T10:53:20Z 1287.50 2015-07-11T10:53:21Z 1286.80 2015-07-11T10:53:22Z 1286.40 2015-07-11T10:53:23Z 1286.00 2015-07-11T10:53:24Z 1285.70 2015-07-11T10:53:25Z 1284.70 2015-07-11T10:53:26Z 1284.00 2015-07-11T10:53:27Z 1283.40 2015-07-11T10:53:28Z 1282.90 2015-07-11T10:53:29Z 1282.20 2015-07-11T10:53:30Z 1281.70 2015-07-11T10:53:31Z 1281.30 2015-07-11T10:53:32Z 1281.00 2015-07-11T10:53:33Z 1280.70 2015-07-11T10:53:34Z 1280.50 2015-07-11T10:53:35Z 1279.50 2015-07-11T10:53:36Z 1278.80 2015-07-11T10:53:37Z 1277.80 2015-07-11T10:53:38Z 1277.10 2015-07-11T10:53:39Z 1276.50 2015-07-11T10:53:40Z 1276.10 2015-07-11T10:53:41Z 1275.90 2015-07-11T10:53:42Z 1275.80 2015-07-11T10:53:43Z 1275.70 2015-07-11T10:53:44Z 1275.60 2015-07-11T10:53:45Z 1274.60 2015-07-11T10:53:46Z 1273.80 2015-07-11T10:53:47Z 1272.80 2015-07-11T10:53:48Z 1272.00 2015-07-11T10:53:49Z 1271.10 2015-07-11T10:53:50Z 1270.40 2015-07-11T10:53:51Z 1269.90 2015-07-11T10:53:52Z 1269.50 2015-07-11T10:53:53Z 1269.20 2015-07-11T10:53:54Z 1269.00 2015-07-11T10:53:55Z 1268.50 2015-07-11T10:53:56Z 1268.10 2015-07-11T10:53:57Z 1267.50 2015-07-11T10:53:58Z 1267.00 2015-07-11T10:53:59Z 1266.10 2015-07-11T10:54:00Z 1265.50 2015-07-11T10:54:01Z 1264.40 2015-07-11T10:54:02Z 1263.60 2015-07-11T10:54:03Z 1263.00 2015-07-11T10:54:04Z 1262.50 2015-07-11T10:54:05Z 1262.00 2015-07-11T10:54:06Z 1261.60 2015-07-11T10:54:07Z 1261.40 2015-07-11T10:54:08Z 1261.20 2015-07-11T10:54:09Z 1260.90 2015-07-11T10:54:10Z 1260.80 2015-07-11T10:54:11Z 1260.50 2015-07-11T10:54:12Z 1260.20 2015-07-11T10:54:13Z 1259.40 2015-07-11T10:54:14Z 1258.90 2015-07-11T10:54:15Z 1259.00 2015-07-11T10:54:16Z 1259.10 2015-07-11T10:54:17Z 1259.30 2015-07-11T10:54:19Z 1259.40 2015-07-11T10:54:20Z 1259.50 2015-07-11T10:54:21Z 1259.40 2015-07-11T10:54:22Z 1259.30 2015-07-11T10:54:23Z 1259.30 2015-07-11T10:54:24Z 1259.20 2015-07-11T10:54:25Z 1259.60 2015-07-11T10:54:26Z 1259.80 2015-07-11T10:54:27Z 1260.00 2015-07-11T10:54:28Z 1260.20 2015-07-11T10:54:29Z 1260.30 2015-07-11T10:54:30Z 1260.40 2015-07-11T10:54:31Z 1260.40 2015-07-11T10:54:32Z 1260.50 2015-07-11T10:54:33Z 1260.50 2015-07-11T10:54:34Z 1260.60 2015-07-11T10:54:35Z 1260.70 2015-07-11T10:54:36Z 1260.70 2015-07-11T10:54:37Z 1261.00 2015-07-11T10:54:38Z 1261.20 2015-07-11T10:54:39Z 1261.40 2015-07-11T10:54:40Z 1261.50 2015-07-11T10:54:41Z 1261.60 2015-07-11T10:54:42Z 1261.60 2015-07-11T10:54:43Z 1261.70 2015-07-11T10:54:44Z 1261.80 2015-07-11T10:54:45Z 1261.90 2015-07-11T10:54:46Z 1262.00 2015-07-11T10:54:47Z 1262.20 2015-07-11T10:54:48Z 1262.40 2015-07-11T10:54:49Z 1262.50 2015-07-11T10:54:50Z 1262.60 2015-07-11T10:54:51Z 1262.60 2015-07-11T10:54:52Z 1262.70 2015-07-11T10:54:53Z 1262.80 2015-07-11T10:54:54Z 1262.80 2015-07-11T10:54:55Z 1263.20 2015-07-11T10:54:56Z 1263.50 2015-07-11T10:54:57Z 1263.50 2015-07-11T10:54:58Z 1263.50 2015-07-11T10:54:59Z 1263.60 2015-07-11T10:55:00Z 1263.70 2015-07-11T10:55:01Z 1263.70 2015-07-11T10:55:02Z 1263.80 2015-07-11T10:55:03Z 1264.00 2015-07-11T10:55:04Z 1264.20 2015-07-11T10:55:05Z 1264.50 2015-07-11T10:55:06Z 1264.70 2015-07-11T10:55:07Z 1264.90 2015-07-11T10:55:08Z 1265.10 2015-07-11T10:55:09Z 1265.20 2015-07-11T10:55:10Z 1265.30 2015-07-11T10:55:11Z 1265.60 2015-07-11T10:55:12Z 1265.70 2015-07-11T10:55:13Z 1265.90 2015-07-11T10:55:14Z 1266.00 2015-07-11T10:55:15Z 1266.10 2015-07-11T10:55:16Z 1266.20 2015-07-11T10:55:17Z 1266.60 2015-07-11T10:55:18Z 1267.10 2015-07-11T10:55:20Z 1267.30 2015-07-11T10:55:21Z 1267.40 2015-07-11T10:55:22Z 1267.50 2015-07-11T10:55:23Z 1267.60 2015-07-11T10:55:24Z 1267.70 2015-07-11T10:55:25Z 1267.80 2015-07-11T10:55:26Z 1267.90 2015-07-11T10:55:27Z 1267.90 2015-07-11T10:55:28Z 1267.90 2015-07-11T10:55:29Z 1267.90 2015-07-11T10:55:30Z 1267.90 2015-07-11T10:55:31Z 1267.90 2015-07-11T10:55:32Z 1267.80 2015-07-11T10:55:33Z 1268.20 2015-07-11T10:55:34Z 1268.50 2015-07-11T10:55:35Z 1268.70 2015-07-11T10:55:36Z 1268.80 2015-07-11T10:55:37Z 1268.90 2015-07-11T10:55:38Z 1268.90 2015-07-11T10:55:39Z 1269.00 2015-07-11T10:55:40Z 1269.00 2015-07-11T10:55:41Z 1269.00 2015-07-11T10:55:42Z 1269.00 2015-07-11T10:55:43Z 1269.40 2015-07-11T10:55:44Z 1269.70 2015-07-11T10:55:45Z 1269.90 2015-07-11T10:55:46Z 1270.00 2015-07-11T10:55:47Z 1270.20 2015-07-11T10:55:48Z 1270.20 2015-07-11T10:55:49Z 1270.30 2015-07-11T10:55:50Z 1270.40 2015-07-11T10:55:51Z 1270.50 2015-07-11T10:55:52Z 1270.60 2015-07-11T10:55:53Z 1270.70 2015-07-11T10:55:54Z 1270.80 2015-07-11T10:55:55Z 1271.00 2015-07-11T10:55:56Z 1271.10 2015-07-11T10:55:57Z 1271.40 2015-07-11T10:55:58Z 1271.60 2015-07-11T10:55:59Z 1271.70 2015-07-11T10:56:00Z 1271.80 2015-07-11T10:56:01Z 1271.90 2015-07-11T10:56:02Z 1271.90 2015-07-11T10:56:03Z 1271.80 2015-07-11T10:56:04Z 1271.60 2015-07-11T10:56:05Z 1271.60 2015-07-11T10:56:06Z 1271.50 2015-07-11T10:56:07Z 1271.40 2015-07-11T10:56:08Z 1271.30 2015-07-11T10:56:09Z 1271.20 2015-07-11T10:56:10Z 1271.10 2015-07-11T10:56:11Z 1271.00 2015-07-11T10:56:12Z 1270.90 2015-07-11T10:56:13Z 1270.80 2015-07-11T10:56:14Z 1270.70 2015-07-11T10:56:15Z 1270.50 2015-07-11T10:56:16Z 1270.30 2015-07-11T10:56:17Z 1270.20 2015-07-11T10:56:18Z 1270.10 2015-07-11T10:56:19Z 1270.20 2015-07-11T10:56:20Z 1270.30 2015-07-11T10:56:22Z 1270.30 2015-07-11T10:56:23Z 1270.30 2015-07-11T10:56:24Z 1270.30 2015-07-11T10:56:25Z 1270.20 2015-07-11T10:56:26Z 1270.10 2015-07-11T10:56:27Z 1270.10 2015-07-11T10:56:28Z 1270.10 2015-07-11T10:56:29Z 1270.00 2015-07-11T10:56:30Z 1270.00 2015-07-11T10:56:31Z 1270.10 2015-07-11T10:56:32Z 1270.10 2015-07-11T10:56:33Z 1270.10 2015-07-11T10:56:34Z 1270.10 2015-07-11T10:56:35Z 1270.20 2015-07-11T10:56:36Z 1270.20 2015-07-11T10:56:37Z 1270.30 2015-07-11T10:56:38Z 1270.40 2015-07-11T10:56:39Z 1270.50 2015-07-11T10:56:40Z 1270.60 2015-07-11T10:56:41Z 1270.60 2015-07-11T10:56:42Z 1270.60 2015-07-11T10:56:43Z 1270.30 2015-07-11T10:56:44Z 1270.00 2015-07-11T10:56:45Z 1269.80 2015-07-11T10:56:46Z 1269.70 2015-07-11T10:56:47Z 1270.00 2015-07-11T10:56:48Z 1270.30 2015-07-11T10:56:49Z 1270.50 2015-07-11T10:56:50Z 1270.60 2015-07-11T10:56:51Z 1270.90 2015-07-11T10:56:52Z 1271.10 2015-07-11T10:56:53Z 1271.20 2015-07-11T10:56:54Z 1271.30 2015-07-11T10:56:55Z 1271.40 2015-07-11T10:56:56Z 1271.50 2015-07-11T10:56:57Z 1271.50 2015-07-11T10:56:58Z 1271.60 2015-07-11T10:56:59Z 1271.80 2015-07-11T10:57:00Z 1271.90 2015-07-11T10:57:01Z 1272.00 2015-07-11T10:57:02Z 1272.00 2015-07-11T10:57:03Z 1271.90 2015-07-11T10:57:04Z 1271.90 2015-07-11T10:57:05Z 1271.80 2015-07-11T10:57:06Z 1271.70 2015-07-11T10:57:07Z 1272.00 2015-07-11T10:57:08Z 1272.20 2015-07-11T10:57:09Z 1272.50 2015-07-11T10:57:10Z 1272.70 2015-07-11T10:57:11Z 1272.70 2015-07-11T10:57:12Z 1272.70 2015-07-11T10:57:13Z 1273.00 2015-07-11T10:57:14Z 1273.20 2015-07-11T10:57:15Z 1273.00 2015-07-11T10:57:16Z 1272.90 2015-07-11T10:57:17Z 1272.80 2015-07-11T10:57:18Z 1272.70 2015-07-11T10:57:19Z 1272.60 2015-07-11T10:57:20Z 1272.50 2015-07-11T10:57:21Z 1272.90 2015-07-11T10:57:23Z 1273.00 2015-07-11T10:57:24Z 1273.10 2015-07-11T10:57:25Z 1273.20 2015-07-11T10:57:26Z 1273.20 2015-07-11T10:57:27Z 1273.30 2015-07-11T10:57:28Z 1273.30 2015-07-11T10:57:29Z 1273.30 2015-07-11T10:57:30Z 1273.30 2015-07-11T10:57:31Z 1273.30 2015-07-11T10:57:32Z 1273.40 2015-07-11T10:57:33Z 1273.20 2015-07-11T10:57:34Z 1273.20 2015-07-11T10:57:35Z 1273.30 2015-07-11T10:57:36Z 1273.40 2015-07-11T10:57:37Z 1273.50 2015-07-11T10:57:38Z 1273.60 2015-07-11T10:57:39Z 1273.70 2015-07-11T10:57:40Z 1273.70 2015-07-11T10:57:41Z 1273.70 2015-07-11T10:57:42Z 1273.80 2015-07-11T10:57:43Z 1273.80 2015-07-11T10:57:44Z 1273.80 2015-07-11T10:57:45Z 1273.90 2015-07-11T10:57:46Z 1273.90 2015-07-11T10:57:47Z 1273.80 2015-07-11T10:57:48Z 1273.70 2015-07-11T10:57:49Z 1273.60 2015-07-11T10:57:50Z 1273.60 2015-07-11T10:57:51Z 1273.60 2015-07-11T10:57:52Z 1273.50 2015-07-11T10:57:53Z 1273.50 2015-07-11T10:57:54Z 1273.50 2015-07-11T10:57:55Z 1273.70 2015-07-11T10:57:56Z 1273.90 2015-07-11T10:57:57Z 1274.00 2015-07-11T10:57:58Z 1274.10 2015-07-11T10:57:59Z 1274.20 2015-07-11T10:58:00Z 1274.20 2015-07-11T10:58:01Z 1274.30 2015-07-11T10:58:02Z 1274.40 2015-07-11T10:58:03Z 1274.40 2015-07-11T10:58:04Z 1274.30 2015-07-11T10:58:05Z 1274.40 2015-07-11T10:58:06Z 1274.40 2015-07-11T10:58:07Z 1274.50 2015-07-11T10:58:08Z 1274.60 2015-07-11T10:58:09Z 1275.30 2015-07-11T10:58:10Z 1275.80 2015-07-11T10:58:11Z 1276.10 2015-07-11T10:58:12Z 1276.40 2015-07-11T10:58:13Z 1276.20 2015-07-11T10:58:14Z 1276.00 2015-07-11T10:58:15Z 1275.90 2015-07-11T10:58:16Z 1275.80 2015-07-11T10:58:17Z 1276.20 2015-07-11T10:58:18Z 1276.40 2015-07-11T10:58:19Z 1276.90 2015-07-11T10:58:20Z 1277.20 2015-07-11T10:58:21Z 1277.60 2015-07-11T10:58:22Z 1278.20 2015-07-11T10:58:24Z 1278.40 2015-07-11T10:58:25Z 1278.90 2015-07-11T10:58:26Z 1279.20 2015-07-11T10:58:27Z 1279.50 2015-07-11T10:58:28Z 1279.70 2015-07-11T10:58:29Z 1279.80 2015-07-11T10:58:30Z 1279.80 2015-07-11T10:58:31Z 1279.90 2015-07-11T10:58:32Z 1279.90 2015-07-11T10:58:33Z 1280.00 2015-07-11T10:58:34Z 1280.10 2015-07-11T10:58:35Z 1280.20 2015-07-11T10:58:36Z 1280.30 2015-07-11T10:58:37Z 1280.40 2015-07-11T10:58:38Z 1280.50 2015-07-11T10:58:39Z 1280.50 2015-07-11T10:58:40Z 1280.50 2015-07-11T10:58:41Z 1280.70 2015-07-11T10:58:42Z 1280.80 2015-07-11T10:58:43Z 1281.10 2015-07-11T10:58:44Z 1281.30 2015-07-11T10:58:45Z 1281.50 2015-07-11T10:58:46Z 1281.70 2015-07-11T10:58:47Z 1281.90 2015-07-11T10:58:48Z 1282.10 2015-07-11T10:58:49Z 1282.40 2015-07-11T10:58:50Z 1282.70 2015-07-11T10:58:51Z 1282.90 2015-07-11T10:58:52Z 1283.10 2015-07-11T10:58:53Z 1283.30 2015-07-11T10:58:54Z 1283.40 2015-07-11T10:58:55Z 1283.60 2015-07-11T10:58:56Z 1283.80 2015-07-11T10:58:57Z 1284.10 2015-07-11T10:58:58Z 1284.30 2015-07-11T10:58:59Z 1284.50 2015-07-11T10:59:00Z 1284.60 2015-07-11T10:59:01Z 1284.70 2015-07-11T10:59:02Z 1284.80 2015-07-11T10:59:03Z 1285.10 2015-07-11T10:59:04Z 1285.40 2015-07-11T10:59:05Z 1285.50 2015-07-11T10:59:06Z 1285.70 2015-07-11T10:59:07Z 1286.00 2015-07-11T10:59:08Z 1286.30 2015-07-11T10:59:09Z 1286.80 2015-07-11T10:59:10Z 1287.10 2015-07-11T10:59:11Z 1287.40 2015-07-11T10:59:12Z 1287.70 2015-07-11T10:59:13Z 1288.10 2015-07-11T10:59:14Z 1288.40 2015-07-11T10:59:15Z 1288.60 2015-07-11T10:59:16Z 1288.90 2015-07-11T10:59:17Z 1289.20 2015-07-11T10:59:18Z 1289.40 2015-07-11T10:59:19Z 1289.60 2015-07-11T10:59:20Z 1289.80 2015-07-11T10:59:21Z 1289.90 2015-07-11T10:59:22Z 1290.10 2015-07-11T10:59:23Z 1290.50 2015-07-11T10:59:25Z 1290.70 2015-07-11T10:59:26Z 1290.90 2015-07-11T10:59:27Z 1291.10 2015-07-11T10:59:28Z 1291.10 2015-07-11T10:59:29Z 1291.20 2015-07-11T10:59:30Z 1291.30 2015-07-11T10:59:31Z 1291.40 2015-07-11T10:59:32Z 1291.40 2015-07-11T10:59:33Z 1291.50 2015-07-11T10:59:34Z 1291.80 2015-07-11T10:59:35Z 1292.10 2015-07-11T10:59:36Z 1292.30 2015-07-11T10:59:37Z 1292.40 2015-07-11T10:59:38Z 1292.40 2015-07-11T10:59:39Z 1292.40 2015-07-11T10:59:40Z 1292.40 2015-07-11T10:59:41Z 1292.40 2015-07-11T10:59:42Z 1292.50 2015-07-11T10:59:43Z 1292.60 2015-07-11T10:59:44Z 1293.00 2015-07-11T10:59:45Z 1293.40 2015-07-11T10:59:46Z 1293.70 2015-07-11T10:59:47Z 1293.90 2015-07-11T10:59:48Z 1294.00 2015-07-11T10:59:49Z 1294.10 2015-07-11T10:59:50Z 1294.50 2015-07-11T10:59:51Z 1294.70 2015-07-11T10:59:52Z 1295.10 2015-07-11T10:59:53Z 1295.40 2015-07-11T10:59:54Z 1295.60 2015-07-11T10:59:55Z 1295.80 2015-07-11T10:59:56Z 1295.80 2015-07-11T10:59:57Z 1295.80 2015-07-11T10:59:58Z 1295.90 2015-07-11T10:59:59Z 1295.90 2015-07-11T11:00:00Z 1296.10 2015-07-11T11:00:01Z 1296.20 2015-07-11T11:00:02Z 1296.30 2015-07-11T11:00:03Z 1296.40 2015-07-11T11:00:04Z 1296.50 2015-07-11T11:00:05Z 1296.50 2015-07-11T11:00:06Z 1296.70 2015-07-11T11:00:07Z 1296.80 2015-07-11T11:00:08Z 1296.80 2015-07-11T11:00:09Z 1296.90 2015-07-11T11:00:10Z 1296.90 2015-07-11T11:00:11Z 1297.00 2015-07-11T11:00:12Z 1296.90 2015-07-11T11:00:13Z 1296.90 2015-07-11T11:00:14Z 1296.90 2015-07-11T11:00:15Z 1296.80 2015-07-11T11:00:16Z 1296.80 2015-07-11T11:00:17Z 1296.80 2015-07-11T11:00:18Z 1296.80 2015-07-11T11:00:19Z 1296.80 2015-07-11T11:00:20Z 1296.70 2015-07-11T11:00:21Z 1296.50 2015-07-11T11:00:22Z 1296.50 2015-07-11T11:00:23Z 1296.40 2015-07-11T11:00:24Z 1296.50 2015-07-11T11:00:26Z 1296.60 2015-07-11T11:00:27Z 1296.70 2015-07-11T11:00:28Z 1296.70 2015-07-11T11:00:29Z 1296.80 2015-07-11T11:00:30Z 1296.80 2015-07-11T11:00:31Z 1296.80 2015-07-11T11:00:32Z 1296.90 2015-07-11T11:00:33Z 1297.00 2015-07-11T11:00:34Z 1297.00 2015-07-11T11:00:35Z 1297.00 2015-07-11T11:00:36Z 1297.10 2015-07-11T11:00:37Z 1297.10 2015-07-11T11:00:38Z 1296.90 2015-07-11T11:00:39Z 1296.80 2015-07-11T11:00:40Z 1296.60 2015-07-11T11:00:41Z 1296.50 2015-07-11T11:00:42Z 1296.40 2015-07-11T11:00:43Z 1296.30 2015-07-11T11:00:44Z 1296.30 2015-07-11T11:00:45Z 1296.30 2015-07-11T11:00:46Z 1296.50 2015-07-11T11:00:47Z 1296.60 2015-07-11T11:00:48Z 1296.60 2015-07-11T11:00:49Z 1296.60 2015-07-11T11:00:50Z 1296.60 2015-07-11T11:00:51Z 1296.60 2015-07-11T11:00:52Z 1296.40 2015-07-11T11:00:53Z 1296.20 2015-07-11T11:00:54Z 1296.10 2015-07-11T11:00:55Z 1296.00 2015-07-11T11:00:56Z 1296.10 2015-07-11T11:00:57Z 1296.20 2015-07-11T11:00:58Z 1296.20 2015-07-11T11:00:59Z 1296.30 2015-07-11T11:01:00Z 1296.30 2015-07-11T11:01:01Z 1296.30 2015-07-11T11:01:02Z 1296.20 2015-07-11T11:01:03Z 1296.00 2015-07-11T11:01:04Z 1296.10 2015-07-11T11:01:05Z 1296.10 2015-07-11T11:01:06Z 1296.00 2015-07-11T11:01:07Z 1295.90 2015-07-11T11:01:08Z 1296.00 2015-07-11T11:01:09Z 1296.10 2015-07-11T11:01:10Z 1296.00 2015-07-11T11:01:11Z 1295.90 2015-07-11T11:01:12Z 1296.00 2015-07-11T11:01:13Z 1296.10 2015-07-11T11:01:14Z 1296.10 2015-07-11T11:01:15Z 1296.20 2015-07-11T11:01:16Z 1296.40 2015-07-11T11:01:17Z 1296.50 2015-07-11T11:01:18Z 1296.60 2015-07-11T11:01:19Z 1296.70 2015-07-11T11:01:20Z 1296.60 2015-07-11T11:01:21Z 1296.50 2015-07-11T11:01:22Z 1296.20 2015-07-11T11:01:23Z 1296.10 2015-07-11T11:01:24Z 1296.00 2015-07-11T11:01:25Z 1295.90 2015-07-11T11:01:27Z 1295.90 2015-07-11T11:01:28Z 1295.90 2015-07-11T11:01:29Z 1295.90 2015-07-11T11:01:30Z 1296.00 2015-07-11T11:01:31Z 1296.00 2015-07-11T11:01:32Z 1296.10 2015-07-11T11:01:33Z 1296.10 2015-07-11T11:01:34Z 1296.20 2015-07-11T11:01:35Z 1296.20 2015-07-11T11:01:36Z 1296.20 2015-07-11T11:01:37Z 1296.20 2015-07-11T11:01:38Z 1296.30 2015-07-11T11:01:39Z 1296.30 2015-07-11T11:01:40Z 1296.30 2015-07-11T11:01:41Z 1296.40 2015-07-11T11:01:42Z 1296.40 2015-07-11T11:01:43Z 1296.40 2015-07-11T11:01:44Z 1296.40 2015-07-11T11:01:45Z 1296.40 2015-07-11T11:01:46Z 1296.30 2015-07-11T11:01:47Z 1296.30 2015-07-11T11:01:48Z 1296.20 2015-07-11T11:01:49Z 1296.20 2015-07-11T11:01:50Z 1296.10 2015-07-11T11:01:51Z 1296.00 2015-07-11T11:01:52Z 1295.90 2015-07-11T11:01:53Z 1295.90 2015-07-11T11:01:54Z 1295.80 2015-07-11T11:01:55Z 1295.70 2015-07-11T11:01:56Z 1295.70 2015-07-11T11:01:57Z 1295.70 2015-07-11T11:01:58Z 1295.70 2015-07-11T11:01:59Z 1295.70 2015-07-11T11:02:00Z 1295.80 2015-07-11T11:02:01Z 1295.80 2015-07-11T11:02:02Z 1295.90 2015-07-11T11:02:03Z 1296.00 2015-07-11T11:02:04Z 1296.10 2015-07-11T11:02:05Z 1296.20 2015-07-11T11:02:06Z 1296.30 2015-07-11T11:02:07Z 1296.40 2015-07-11T11:02:08Z 1296.50 2015-07-11T11:02:09Z 1296.60 2015-07-11T11:02:10Z 1296.70 2015-07-11T11:02:11Z 1296.70 2015-07-11T11:02:12Z 1296.80 2015-07-11T11:02:13Z 1296.80 2015-07-11T11:02:14Z 1296.80 2015-07-11T11:02:15Z 1296.70 2015-07-11T11:02:16Z 1296.50 2015-07-11T11:02:17Z 1296.30 2015-07-11T11:02:18Z 1296.20 2015-07-11T11:02:19Z 1296.10 2015-07-11T11:02:20Z 1296.10 2015-07-11T11:02:21Z 1296.00 2015-07-11T11:02:22Z 1296.00 2015-07-11T11:02:23Z 1296.00 2015-07-11T11:02:24Z 1296.10 2015-07-11T11:02:25Z 1296.20 2015-07-11T11:02:26Z 1296.40 2015-07-11T11:02:28Z 1296.50 2015-07-11T11:02:29Z 1296.50 2015-07-11T11:02:30Z 1296.50 2015-07-11T11:02:31Z 1296.50 2015-07-11T11:02:32Z 1296.50 2015-07-11T11:02:33Z 1296.50 2015-07-11T11:02:34Z 1296.50 2015-07-11T11:02:35Z 1296.50 2015-07-11T11:02:36Z 1296.60 2015-07-11T11:02:37Z 1296.60 2015-07-11T11:02:38Z 1296.60 2015-07-11T11:02:39Z 1296.60 2015-07-11T11:02:40Z 1296.60 2015-07-11T11:02:41Z 1296.60 2015-07-11T11:02:42Z 1296.60 2015-07-11T11:02:43Z 1296.70 2015-07-11T11:02:44Z 1296.80 2015-07-11T11:02:45Z 1296.80 2015-07-11T11:02:46Z 1296.80 2015-07-11T11:02:47Z 1296.70 2015-07-11T11:02:48Z 1296.80 2015-07-11T11:02:49Z 1296.80 2015-07-11T11:02:50Z 1296.80 2015-07-11T11:02:51Z 1296.80 2015-07-11T11:02:52Z 1296.80 2015-07-11T11:02:53Z 1296.80 2015-07-11T11:02:54Z 1296.90 2015-07-11T11:02:55Z 1296.90 2015-07-11T11:02:56Z 1296.70 2015-07-11T11:02:57Z 1296.60 2015-07-11T11:02:58Z 1296.50 2015-07-11T11:02:59Z 1296.40 2015-07-11T11:03:00Z 1296.40 2015-07-11T11:03:01Z 1296.30 2015-07-11T11:03:02Z 1296.70 2015-07-11T11:03:03Z 1297.00 2015-07-11T11:03:04Z 1297.20 2015-07-11T11:03:05Z 1297.40 2015-07-11T11:03:06Z 1297.50 2015-07-11T11:03:07Z 1297.60 2015-07-11T11:03:08Z 1297.90 2015-07-11T11:03:09Z 1298.10 2015-07-11T11:03:10Z 1298.20 2015-07-11T11:03:11Z 1298.30 2015-07-11T11:03:12Z 1298.40 2015-07-11T11:03:13Z 1298.50 2015-07-11T11:03:14Z 1298.40 2015-07-11T11:03:15Z 1298.30 2015-07-11T11:03:16Z 1299.10 2015-07-11T11:03:17Z 1299.60 2015-07-11T11:03:18Z 1300.30 2015-07-11T11:03:19Z 1300.80 2015-07-11T11:03:20Z 1301.20 2015-07-11T11:03:21Z 1301.40 2015-07-11T11:03:22Z 1301.60 2015-07-11T11:03:23Z 1301.70 2015-07-11T11:03:24Z 1301.50 2015-07-11T11:03:25Z 1301.30 2015-07-11T11:03:26Z 1301.20 2015-07-11T11:03:27Z 1301.00 2015-07-11T11:03:29Z 1300.90 2015-07-11T11:03:30Z 1300.80 2015-07-11T11:03:31Z 1300.80 2015-07-11T11:03:32Z 1300.00 2015-07-11T11:03:33Z 1299.50 2015-07-11T11:03:34Z 1299.10 2015-07-11T11:03:35Z 1298.70 2015-07-11T11:03:36Z 1297.60 2015-07-11T11:03:37Z 1296.80 2015-07-11T11:03:38Z 1295.60 2015-07-11T11:03:39Z 1294.70 2015-07-11T11:03:40Z 1294.10 2015-07-11T11:03:41Z 1293.60 2015-07-11T11:03:42Z 1293.70 2015-07-11T11:03:43Z 1293.80 2015-07-11T11:03:44Z 1293.90 2015-07-11T11:03:45Z 1293.90 2015-07-11T11:03:46Z 1292.90 2015-07-11T11:03:47Z 1292.10 2015-07-11T11:03:48Z 1291.50 2015-07-11T11:03:49Z 1291.10 2015-07-11T11:03:50Z 1291.30 2015-07-11T11:03:51Z 1291.40 2015-07-11T11:03:52Z 1292.10 2015-07-11T11:03:53Z 1292.60 2015-07-11T11:03:54Z 1293.00 2015-07-11T11:03:55Z 1293.20 2015-07-11T11:03:56Z 1293.40 2015-07-11T11:03:57Z 1293.60 2015-07-11T11:03:58Z 1293.80 2015-07-11T11:03:59Z 1294.00 2015-07-11T11:04:00Z 1294.10 2015-07-11T11:04:01Z 1294.20 2015-07-11T11:04:02Z 1294.20 2015-07-11T11:04:03Z 1294.30 2015-07-11T11:04:04Z 1294.30 2015-07-11T11:04:05Z 1294.30 2015-07-11T11:04:06Z 1294.30 2015-07-11T11:04:07Z 1294.40 2015-07-11T11:04:08Z 1294.40 2015-07-11T11:04:09Z 1294.40 2015-07-11T11:04:10Z 1294.50 2015-07-11T11:04:11Z 1294.50 2015-07-11T11:04:12Z 1294.50 2015-07-11T11:04:13Z 1294.50 2015-07-11T11:04:14Z 1294.50 2015-07-11T11:04:15Z 1294.50 2015-07-11T11:04:16Z 1294.60 2015-07-11T11:04:17Z 1294.60 2015-07-11T11:04:18Z 1294.60 2015-07-11T11:04:19Z 1294.60 2015-07-11T11:04:20Z 1294.40 2015-07-11T11:04:21Z 1294.20 2015-07-11T11:04:22Z 1294.00 2015-07-11T11:04:23Z 1293.90 2015-07-11T11:04:24Z 1293.40 2015-07-11T11:04:25Z 1293.10 2015-07-11T11:04:26Z 1293.10 2015-07-11T11:04:27Z 1293.20 2015-07-11T11:04:28Z 1292.80 2015-07-11T11:04:30Z 1292.70 2015-07-11T11:04:31Z 1292.60 2015-07-11T11:04:32Z 1292.60 2015-07-11T11:04:33Z 1292.50 2015-07-11T11:04:34Z 1292.60 2015-07-11T11:04:35Z 1292.70 2015-07-11T11:04:36Z 1293.00 2015-07-11T11:04:37Z 1293.20 2015-07-11T11:04:38Z 1293.20 2015-07-11T11:04:39Z 1293.20 2015-07-11T11:04:40Z 1293.30 2015-07-11T11:04:41Z 1293.40 2015-07-11T11:04:42Z 1293.40 2015-07-11T11:04:43Z 1293.40 2015-07-11T11:04:44Z 1293.30 2015-07-11T11:04:45Z 1293.30 2015-07-11T11:04:46Z 1293.30 2015-07-11T11:04:47Z 1293.30 2015-07-11T11:04:48Z 1293.30 2015-07-11T11:04:49Z 1293.30 2015-07-11T11:04:50Z 1293.10 2015-07-11T11:04:51Z 1293.00 2015-07-11T11:04:52Z 1292.90 2015-07-11T11:04:53Z 1292.80 2015-07-11T11:04:54Z 1292.90 2015-07-11T11:04:55Z 1292.90 2015-07-11T11:04:56Z 1293.00 2015-07-11T11:04:57Z 1293.00 2015-07-11T11:04:58Z 1293.10 2015-07-11T11:04:59Z 1293.10 2015-07-11T11:05:00Z 1293.20 2015-07-11T11:05:01Z 1293.40 2015-07-11T11:05:02Z 1293.40 2015-07-11T11:05:03Z 1293.50 2015-07-11T11:05:04Z 1293.60 2015-07-11T11:05:05Z 1293.60 2015-07-11T11:05:06Z 1293.50 2015-07-11T11:05:07Z 1293.50 2015-07-11T11:05:08Z 1293.40 2015-07-11T11:05:09Z 1293.40 2015-07-11T11:05:10Z 1293.40 2015-07-11T11:05:11Z 1293.40 2015-07-11T11:05:12Z 1293.20 2015-07-11T11:05:13Z 1293.00 2015-07-11T11:05:14Z 1292.60 2015-07-11T11:05:15Z 1292.20 2015-07-11T11:05:16Z 1292.00 2015-07-11T11:05:17Z 1291.80 2015-07-11T11:05:18Z 1291.40 2015-07-11T11:05:19Z 1291.20 2015-07-11T11:05:20Z 1290.80 2015-07-11T11:05:21Z 1290.60 2015-07-11T11:05:22Z 1290.00 2015-07-11T11:05:23Z 1289.60 2015-07-11T11:05:24Z 1289.60 2015-07-11T11:05:25Z 1289.70 2015-07-11T11:05:26Z 1289.30 2015-07-11T11:05:27Z 1289.10 2015-07-11T11:05:28Z 1289.00 2015-07-11T11:05:29Z 1288.70 2015-07-11T11:05:31Z 1288.60 2015-07-11T11:05:32Z 1288.20 2015-07-11T11:05:33Z 1287.90 2015-07-11T11:05:34Z 1287.60 2015-07-11T11:05:35Z 1287.30 2015-07-11T11:05:36Z 1287.10 2015-07-11T11:05:37Z 1286.90 2015-07-11T11:05:38Z 1286.70 2015-07-11T11:05:39Z 1286.60 2015-07-11T11:05:40Z 1286.50 2015-07-11T11:05:41Z 1286.40 2015-07-11T11:05:42Z 1286.70 2015-07-11T11:05:43Z 1286.90 2015-07-11T11:05:44Z 1287.10 2015-07-11T11:05:45Z 1287.20 2015-07-11T11:05:46Z 1287.20 2015-07-11T11:05:47Z 1287.20 2015-07-11T11:05:48Z 1287.10 2015-07-11T11:05:49Z 1287.10 2015-07-11T11:05:50Z 1287.20 2015-07-11T11:05:51Z 1287.20 2015-07-11T11:05:52Z 1287.30 2015-07-11T11:05:53Z 1287.40 2015-07-11T11:05:54Z 1287.70 2015-07-11T11:05:55Z 1287.90 2015-07-11T11:05:56Z 1288.00 2015-07-11T11:05:57Z 1288.10 2015-07-11T11:05:58Z 1288.30 2015-07-11T11:05:59Z 1288.40 2015-07-11T11:06:00Z 1288.50 2015-07-11T11:06:01Z 1288.60 2015-07-11T11:06:02Z 1288.70 2015-07-11T11:06:03Z 1288.90 2015-07-11T11:06:04Z 1289.00 2015-07-11T11:06:05Z 1289.10 2015-07-11T11:06:06Z 1289.20 2015-07-11T11:06:07Z 1289.30 2015-07-11T11:06:08Z 1289.10 2015-07-11T11:06:09Z 1288.90 2015-07-11T11:06:10Z 1289.10 2015-07-11T11:06:11Z 1289.20 2015-07-11T11:06:12Z 1289.60 2015-07-11T11:06:13Z 1289.90 2015-07-11T11:06:14Z 1290.10 2015-07-11T11:06:15Z 1290.20 2015-07-11T11:06:16Z 1289.60 2015-07-11T11:06:17Z 1289.10 2015-07-11T11:06:18Z 1288.50 2015-07-11T11:06:19Z 1288.10 2015-07-11T11:06:20Z 1287.80 2015-07-11T11:06:21Z 1287.50 2015-07-11T11:06:22Z 1287.40 2015-07-11T11:06:23Z 1287.30 2015-07-11T11:06:24Z 1287.50 2015-07-11T11:06:25Z 1287.60 2015-07-11T11:06:26Z 1288.00 2015-07-11T11:06:27Z 1288.30 2015-07-11T11:06:28Z 1288.50 2015-07-11T11:06:29Z 1288.70 2015-07-11T11:06:30Z 1288.40 2015-07-11T11:06:32Z 1288.30 2015-07-11T11:06:33Z 1288.20 2015-07-11T11:06:34Z 1288.20 2015-07-11T11:06:35Z 1288.20 2015-07-11T11:06:36Z 1288.70 2015-07-11T11:06:37Z 1289.00 2015-07-11T11:06:38Z 1289.50 2015-07-11T11:06:39Z 1289.90 2015-07-11T11:06:40Z 1290.10 2015-07-11T11:06:41Z 1290.30 2015-07-11T11:06:42Z 1290.20 2015-07-11T11:06:43Z 1290.20 2015-07-11T11:06:44Z 1290.20 2015-07-11T11:06:45Z 1290.10 2015-07-11T11:06:46Z 1290.40 2015-07-11T11:06:47Z 1290.60 2015-07-11T11:06:48Z 1291.00 2015-07-11T11:06:49Z 1291.30 2015-07-11T11:06:50Z 1291.50 2015-07-11T11:06:51Z 1291.70 2015-07-11T11:06:52Z 1291.80 2015-07-11T11:06:53Z 1291.90 2015-07-11T11:06:54Z 1292.00 2015-07-11T11:06:55Z 1292.00 2015-07-11T11:06:56Z 1292.30 2015-07-11T11:06:57Z 1292.50 2015-07-11T11:06:58Z 1292.60 2015-07-11T11:06:59Z 1292.70 2015-07-11T11:07:00Z 1293.00 2015-07-11T11:07:01Z 1293.20 2015-07-11T11:07:02Z 1293.40 2015-07-11T11:07:03Z 1293.60 2015-07-11T11:07:04Z 1293.70 2015-07-11T11:07:05Z 1293.80 2015-07-11T11:07:06Z 1294.00 2015-07-11T11:07:07Z 1294.10 2015-07-11T11:07:08Z 1294.00 2015-07-11T11:07:09Z 1293.80 2015-07-11T11:07:10Z 1294.10 2015-07-11T11:07:11Z 1294.30 2015-07-11T11:07:12Z 1294.30 2015-07-11T11:07:13Z 1294.40 2015-07-11T11:07:14Z 1294.40 2015-07-11T11:07:15Z 1294.50 2015-07-11T11:07:16Z 1294.50 2015-07-11T11:07:17Z 1294.50 2015-07-11T11:07:18Z 1294.40 2015-07-11T11:07:19Z 1294.30 2015-07-11T11:07:20Z 1294.50 2015-07-11T11:07:21Z 1294.60 2015-07-11T11:07:22Z 1294.60 2015-07-11T11:07:23Z 1294.50 2015-07-11T11:07:24Z 1294.60 2015-07-11T11:07:25Z 1294.70 2015-07-11T11:07:26Z 1294.80 2015-07-11T11:07:27Z 1294.90 2015-07-11T11:07:28Z 1294.90 2015-07-11T11:07:29Z 1295.00 2015-07-11T11:07:30Z 1295.00 2015-07-11T11:07:31Z 1295.10 2015-07-11T11:07:33Z 1295.10 2015-07-11T11:07:34Z 1295.10 2015-07-11T11:07:35Z 1295.10 2015-07-11T11:07:36Z 1295.30 2015-07-11T11:07:37Z 1295.40 2015-07-11T11:07:38Z 1295.40 2015-07-11T11:07:39Z 1295.30 2015-07-11T11:07:40Z 1294.60 2015-07-11T11:07:41Z 1294.10 2015-07-11T11:07:42Z 1293.70 2015-07-11T11:07:43Z 1293.40 2015-07-11T11:07:44Z 1293.10 2015-07-11T11:07:45Z 1292.80 2015-07-11T11:07:46Z 1292.60 2015-07-11T11:07:47Z 1292.50 2015-07-11T11:07:48Z 1292.30 2015-07-11T11:07:49Z 1292.20 2015-07-11T11:07:50Z 1292.10 2015-07-11T11:07:51Z 1291.90 2015-07-11T11:07:52Z 1291.90 2015-07-11T11:07:53Z 1291.90 2015-07-11T11:07:54Z 1291.70 2015-07-11T11:07:55Z 1291.60 2015-07-11T11:07:56Z 1291.80 2015-07-11T11:07:57Z 1292.00 2015-07-11T11:07:58Z 1292.10 2015-07-11T11:07:59Z 1292.20 2015-07-11T11:08:00Z 1292.30 2015-07-11T11:08:01Z 1292.30 2015-07-11T11:08:02Z 1292.50 2015-07-11T11:08:03Z 1292.60 2015-07-11T11:08:04Z 1292.60 2015-07-11T11:08:05Z 1292.60 2015-07-11T11:08:06Z 1292.60 2015-07-11T11:08:07Z 1292.60 2015-07-11T11:08:08Z 1292.60 2015-07-11T11:08:09Z 1292.60 2015-07-11T11:08:10Z 1292.50 2015-07-11T11:08:11Z 1292.50 2015-07-11T11:08:12Z 1292.50 2015-07-11T11:08:13Z 1292.50 2015-07-11T11:08:14Z 1292.50 2015-07-11T11:08:15Z 1292.40 2015-07-11T11:08:16Z 1292.30 2015-07-11T11:08:17Z 1292.20 2015-07-11T11:08:18Z 1292.10 2015-07-11T11:08:19Z 1292.00 2015-07-11T11:08:20Z 1292.00 2015-07-11T11:08:21Z 1291.90 2015-07-11T11:08:22Z 1291.90 2015-07-11T11:08:23Z 1291.80 2015-07-11T11:08:24Z 1291.90 2015-07-11T11:08:25Z 1291.90 2015-07-11T11:08:26Z 1292.20 2015-07-11T11:08:27Z 1292.30 2015-07-11T11:08:28Z 1292.70 2015-07-11T11:08:29Z 1293.00 2015-07-11T11:08:30Z 1293.50 2015-07-11T11:08:31Z 1293.90 2015-07-11T11:08:32Z 1293.90 2015-07-11T11:08:34Z 1294.20 2015-07-11T11:08:35Z 1294.50 2015-07-11T11:08:36Z 1294.70 2015-07-11T11:08:37Z 1294.90 2015-07-11T11:08:38Z 1295.20 2015-07-11T11:08:39Z 1295.50 2015-07-11T11:08:40Z 1295.70 2015-07-11T11:08:41Z 1295.80 2015-07-11T11:08:42Z 1296.00 2015-07-11T11:08:43Z 1296.20 2015-07-11T11:08:44Z 1296.50 2015-07-11T11:08:45Z 1296.70 2015-07-11T11:08:46Z 1296.90 2015-07-11T11:08:47Z 1297.00 2015-07-11T11:08:48Z 1297.00 2015-07-11T11:08:49Z 1297.00 2015-07-11T11:08:50Z 1297.00 2015-07-11T11:08:51Z 1297.00 2015-07-11T11:08:52Z 1297.00 2015-07-11T11:08:53Z 1297.00 2015-07-11T11:08:54Z 1297.40 2015-07-11T11:08:55Z 1297.60 2015-07-11T11:08:56Z 1297.80 2015-07-11T11:08:57Z 1297.90 2015-07-11T11:08:58Z 1298.10 2015-07-11T11:08:59Z 1298.10 2015-07-11T11:09:00Z 1298.00 2015-07-11T11:09:01Z 1297.80 2015-07-11T11:09:02Z 1297.00 2015-07-11T11:09:03Z 1296.40 2015-07-11T11:09:04Z 1296.00 2015-07-11T11:09:05Z 1295.60 2015-07-11T11:09:06Z 1294.70 2015-07-11T11:09:07Z 1294.00 2015-07-11T11:09:08Z 1293.40 2015-07-11T11:09:09Z 1293.00 2015-07-11T11:09:10Z 1292.70 2015-07-11T11:09:11Z 1292.50 2015-07-11T11:09:12Z 1291.80 2015-07-11T11:09:13Z 1291.20 2015-07-11T11:09:14Z 1290.10 2015-07-11T11:09:15Z 1289.20 2015-07-11T11:09:16Z 1288.60 2015-07-11T11:09:17Z 1288.10 2015-07-11T11:09:18Z 1287.50 2015-07-11T11:09:19Z 1287.10 2015-07-11T11:09:20Z 1286.50 2015-07-11T11:09:21Z 1286.10 2015-07-11T11:09:22Z 1285.70 2015-07-11T11:09:23Z 1285.50 2015-07-11T11:09:24Z 1285.20 2015-07-11T11:09:25Z 1284.90 2015-07-11T11:09:26Z 1284.50 2015-07-11T11:09:27Z 1284.20 2015-07-11T11:09:28Z 1283.90 2015-07-11T11:09:29Z 1283.70 2015-07-11T11:09:30Z 1283.10 2015-07-11T11:09:31Z 1282.70 2015-07-11T11:09:32Z 1282.30 2015-07-11T11:09:33Z 1281.50 2015-07-11T11:09:35Z 1281.20 2015-07-11T11:09:36Z 1280.20 2015-07-11T11:09:37Z 1279.50 2015-07-11T11:09:38Z 1278.70 2015-07-11T11:09:39Z 1278.10 2015-07-11T11:09:40Z 1277.40 2015-07-11T11:09:41Z 1276.80 2015-07-11T11:09:42Z 1276.20 2015-07-11T11:09:43Z 1275.70 2015-07-11T11:09:44Z 1275.40 2015-07-11T11:09:45Z 1275.10 2015-07-11T11:09:46Z 1274.50 2015-07-11T11:09:47Z 1274.00 2015-07-11T11:09:48Z 1273.70 2015-07-11T11:09:49Z 1273.40 2015-07-11T11:09:50Z 1272.90 2015-07-11T11:09:51Z 1272.60 2015-07-11T11:09:52Z 1271.90 2015-07-11T11:09:53Z 1271.30 2015-07-11T11:09:54Z 1270.30 2015-07-11T11:09:55Z 1269.50 2015-07-11T11:09:56Z 1268.90 2015-07-11T11:09:57Z 1268.50 2015-07-11T11:09:58Z 1267.80 2015-07-11T11:09:59Z 1267.40 2015-07-11T11:10:00Z 1266.00 2015-07-11T11:10:01Z 1265.00 2015-07-11T11:10:02Z 1264.20 2015-07-11T11:10:03Z 1263.60 2015-07-11T11:10:04Z 1262.90 2015-07-11T11:10:05Z 1262.40 2015-07-11T11:10:06Z 1261.80 2015-07-11T11:10:07Z 1261.30 2015-07-11T11:10:08Z 1260.10 2015-07-11T11:10:09Z 1259.20 2015-07-11T11:10:10Z 1258.60 2015-07-11T11:10:11Z 1258.10 2015-07-11T11:10:12Z 1257.50 2015-07-11T11:10:13Z 1257.00 2015-07-11T11:10:14Z 1256.30 2015-07-11T11:10:15Z 1255.80 2015-07-11T11:10:16Z 1255.20 2015-07-11T11:10:17Z 1254.80 2015-07-11T11:10:18Z 1254.10 2015-07-11T11:10:19Z 1253.60 2015-07-11T11:10:20Z 1253.20 2015-07-11T11:10:21Z 1252.90 2015-07-11T11:10:22Z 1252.60 2015-07-11T11:10:23Z 1252.50 2015-07-11T11:10:24Z 1252.20 2015-07-11T11:10:25Z 1252.00 2015-07-11T11:10:26Z 1251.60 2015-07-11T11:10:27Z 1251.20 2015-07-11T11:10:28Z 1251.00 2015-07-11T11:10:29Z 1250.80 2015-07-11T11:10:30Z 1250.60 2015-07-11T11:10:31Z 1250.50 2015-07-11T11:10:32Z 1250.70 2015-07-11T11:10:33Z 1250.80 2015-07-11T11:10:34Z 1250.90 2015-07-11T11:10:36Z 1250.70 2015-07-11T11:10:37Z 1250.60 2015-07-11T11:10:38Z 1250.40 2015-07-11T11:10:39Z 1250.40 2015-07-11T11:10:40Z 1250.30 2015-07-11T11:10:41Z 1250.30 2015-07-11T11:10:42Z 1250.30 2015-07-11T11:10:43Z 1250.30 2015-07-11T11:10:44Z 1250.30 2015-07-11T11:10:45Z 1250.20 2015-07-11T11:10:46Z 1250.10 2015-07-11T11:10:47Z 1250.10 2015-07-11T11:10:48Z 1249.90 2015-07-11T11:10:49Z 1249.80 2015-07-11T11:10:50Z 1249.80 2015-07-11T11:10:51Z 1249.70 2015-07-11T11:10:52Z 1249.60 2015-07-11T11:10:53Z 1249.50 2015-07-11T11:10:54Z 1249.30 2015-07-11T11:10:55Z 1249.20 2015-07-11T11:10:56Z 1249.20 2015-07-11T11:10:57Z 1249.20 2015-07-11T11:10:58Z 1249.20 2015-07-11T11:10:59Z 1249.20 2015-07-11T11:11:00Z 1249.20 2015-07-11T11:11:01Z 1249.30 2015-07-11T11:11:02Z 1249.30 2015-07-11T11:11:03Z 1249.30 2015-07-11T11:11:04Z 1249.30 2015-07-11T11:11:05Z 1249.30 2015-07-11T11:11:06Z 1249.30 2015-07-11T11:11:07Z 1249.20 2015-07-11T11:11:08Z 1249.20 2015-07-11T11:11:09Z 1249.10 2015-07-11T11:11:10Z 1249.10 2015-07-11T11:11:11Z 1249.10 2015-07-11T11:11:12Z 1249.10 2015-07-11T11:11:13Z 1249.00 2015-07-11T11:11:14Z 1249.00 2015-07-11T11:11:15Z 1249.00 2015-07-11T11:11:16Z 1249.00 2015-07-11T11:11:17Z 1249.00 2015-07-11T11:11:18Z 1249.00 2015-07-11T11:11:19Z 1249.00 2015-07-11T11:11:20Z 1249.20 2015-07-11T11:11:21Z 1249.40 2015-07-11T11:11:22Z 1249.60 2015-07-11T11:11:23Z 1249.70 2015-07-11T11:11:24Z 1249.80 2015-07-11T11:11:25Z 1249.80 2015-07-11T11:11:26Z 1249.90 2015-07-11T11:11:27Z 1250.00 2015-07-11T11:11:28Z 1249.90 2015-07-11T11:11:29Z 1249.90 2015-07-11T11:11:30Z 1249.80 2015-07-11T11:11:31Z 1249.80 2015-07-11T11:11:32Z 1249.70 2015-07-11T11:11:33Z 1249.70 2015-07-11T11:11:34Z 1249.60 2015-07-11T11:11:35Z 1249.50 2015-07-11T11:11:37Z 1249.50 2015-07-11T11:11:38Z 1249.50 2015-07-11T11:11:39Z 1249.60 2015-07-11T11:11:40Z 1249.60 2015-07-11T11:11:41Z 1249.60 2015-07-11T11:11:42Z 1249.60 2015-07-11T11:11:43Z 1249.60 2015-07-11T11:11:44Z 1249.70 2015-07-11T11:11:45Z 1249.80 2015-07-11T11:11:46Z 1249.80 2015-07-11T11:11:47Z 1249.80 2015-07-11T11:11:48Z 1249.90 2015-07-11T11:11:49Z 1249.90 2015-07-11T11:11:50Z 1249.90 2015-07-11T11:11:51Z 1249.90 2015-07-11T11:11:52Z 1249.80 2015-07-11T11:11:53Z 1249.70 2015-07-11T11:11:54Z 1249.70 2015-07-11T11:11:55Z 1249.70 2015-07-11T11:11:56Z 1249.60 2015-07-11T11:11:57Z 1249.60 2015-07-11T11:11:58Z 1249.80 2015-07-11T11:11:59Z 1250.00 2015-07-11T11:12:00Z 1250.10 2015-07-11T11:12:01Z 1250.30 2015-07-11T11:12:02Z 1250.30 2015-07-11T11:12:03Z 1250.30 2015-07-11T11:12:04Z 1250.30 2015-07-11T11:12:05Z 1250.20 2015-07-11T11:12:06Z 1250.10 2015-07-11T11:12:07Z 1250.10 2015-07-11T11:12:08Z 1250.00 2015-07-11T11:12:09Z 1250.00 2015-07-11T11:12:10Z 1249.90 2015-07-11T11:12:11Z 1249.80 2015-07-11T11:12:12Z 1249.90 2015-07-11T11:12:13Z 1249.90 2015-07-11T11:12:14Z 1249.80 2015-07-11T11:12:15Z 1249.80 2015-07-11T11:12:16Z 1249.80 2015-07-11T11:12:17Z 1249.90 2015-07-11T11:12:18Z 1249.90 2015-07-11T11:12:19Z 1250.00 2015-07-11T11:12:20Z 1250.00 2015-07-11T11:12:21Z 1250.00 2015-07-11T11:12:22Z 1250.10 2015-07-11T11:12:23Z 1250.10 2015-07-11T11:12:24Z 1250.20 2015-07-11T11:12:25Z 1250.20 2015-07-11T11:12:26Z 1249.90 2015-07-11T11:12:27Z 1249.70 2015-07-11T11:12:28Z 1249.40 2015-07-11T11:12:29Z 1249.30 2015-07-11T11:12:30Z 1249.20 2015-07-11T11:12:31Z 1249.20 2015-07-11T11:12:32Z 1249.10 2015-07-11T11:12:33Z 1249.10 2015-07-11T11:12:34Z 1249.20 2015-07-11T11:12:35Z 1249.30 2015-07-11T11:12:36Z 1249.40 2015-07-11T11:12:38Z 1249.50 2015-07-11T11:12:39Z 1249.50 2015-07-11T11:12:40Z 1249.50 2015-07-11T11:12:41Z 1249.50 2015-07-11T11:12:42Z 1249.50 2015-07-11T11:12:43Z 1249.50 2015-07-11T11:12:44Z 1249.50 2015-07-11T11:12:45Z 1249.50 2015-07-11T11:12:46Z 1249.50 2015-07-11T11:12:47Z 1249.50 2015-07-11T11:12:48Z 1249.60 2015-07-11T11:12:49Z 1249.70 2015-07-11T11:12:50Z 1249.80 2015-07-11T11:12:51Z 1249.90 2015-07-11T11:12:52Z 1249.90 2015-07-11T11:12:53Z 1249.90 2015-07-11T11:12:54Z 1249.80 2015-07-11T11:12:55Z 1249.80 2015-07-11T11:12:56Z 1249.70 2015-07-11T11:12:57Z 1249.70 2015-07-11T11:12:58Z 1249.70 2015-07-11T11:12:59Z 1249.60 2015-07-11T11:13:00Z 1249.60 2015-07-11T11:13:01Z 1249.60 2015-07-11T11:13:02Z 1249.60 2015-07-11T11:13:03Z 1249.60 2015-07-11T11:13:04Z 1249.60 2015-07-11T11:13:05Z 1249.60 2015-07-11T11:13:06Z 1249.60 2015-07-11T11:13:07Z 1249.60 2015-07-11T11:13:08Z 1249.60 2015-07-11T11:13:09Z 1249.60 2015-07-11T11:13:10Z 1249.60 2015-07-11T11:13:11Z 1249.60 2015-07-11T11:13:12Z 1249.60 2015-07-11T11:13:13Z 1249.70 2015-07-11T11:13:14Z 1249.70 2015-07-11T11:13:15Z 1249.80 2015-07-11T11:13:16Z 1249.90 2015-07-11T11:13:17Z 1249.90 2015-07-11T11:13:18Z 1250.00 2015-07-11T11:13:19Z 1250.10 2015-07-11T11:13:20Z 1250.20 2015-07-11T11:13:21Z 1250.30 2015-07-11T11:13:22Z 1250.40 2015-07-11T11:13:23Z 1250.40 2015-07-11T11:13:24Z 1250.40 2015-07-11T11:13:25Z 1250.30 2015-07-11T11:13:26Z 1250.10 2015-07-11T11:13:27Z 1250.00 2015-07-11T11:13:28Z 1249.90 2015-07-11T11:13:29Z 1249.80 2015-07-11T11:13:30Z 1249.70 2015-07-11T11:13:31Z 1249.70 2015-07-11T11:13:32Z 1249.70 2015-07-11T11:13:33Z 1249.60 2015-07-11T11:13:34Z 1249.60 2015-07-11T11:13:35Z 1249.60 2015-07-11T11:13:36Z 1249.60 2015-07-11T11:13:37Z 1249.60 2015-07-11T11:13:39Z 1249.60 2015-07-11T11:13:40Z 1249.60 2015-07-11T11:13:41Z 1249.70 2015-07-11T11:13:42Z 1249.70 2015-07-11T11:13:43Z 1249.70 2015-07-11T11:13:44Z 1249.70 2015-07-11T11:13:45Z 1249.80 2015-07-11T11:13:46Z 1249.80 2015-07-11T11:13:47Z 1249.90 2015-07-11T11:13:48Z 1249.90 2015-07-11T11:13:49Z 1250.00 2015-07-11T11:13:50Z 1250.10 2015-07-11T11:13:51Z 1250.10 2015-07-11T11:13:52Z 1250.10 2015-07-11T11:13:53Z 1250.20 2015-07-11T11:13:54Z 1250.20 2015-07-11T11:13:55Z 1250.20 2015-07-11T11:13:56Z 1250.20 2015-07-11T11:13:57Z 1250.20 2015-07-11T11:13:58Z 1250.20 2015-07-11T11:13:59Z 1250.20 2015-07-11T11:14:00Z 1250.20 2015-07-11T11:14:01Z 1250.20 2015-07-11T11:14:02Z 1250.10 2015-07-11T11:14:03Z 1250.00 2015-07-11T11:14:04Z 1249.70 2015-07-11T11:14:05Z 1249.50 2015-07-11T11:14:06Z 1249.30 2015-07-11T11:14:07Z 1249.20 2015-07-11T11:14:08Z 1249.10 2015-07-11T11:14:09Z 1249.10 2015-07-11T11:14:10Z 1249.20 2015-07-11T11:14:11Z 1249.30 2015-07-11T11:14:12Z 1249.40 2015-07-11T11:14:13Z 1249.50 2015-07-11T11:14:14Z 1249.50 2015-07-11T11:14:15Z 1249.50 2015-07-11T11:14:16Z 1249.50 2015-07-11T11:14:17Z 1249.60 2015-07-11T11:14:18Z 1249.50 2015-07-11T11:14:19Z 1249.40 2015-07-11T11:14:20Z 1249.40 2015-07-11T11:14:21Z 1249.30 2015-07-11T11:14:22Z 1249.30 2015-07-11T11:14:23Z 1249.30 2015-07-11T11:14:24Z 1249.30 2015-07-11T11:14:25Z 1249.20 2015-07-11T11:14:26Z 1249.30 2015-07-11T11:14:27Z 1249.30 2015-07-11T11:14:28Z 1249.30 2015-07-11T11:14:29Z 1249.30 2015-07-11T11:14:30Z 1249.30 2015-07-11T11:14:31Z 1249.30 2015-07-11T11:14:32Z 1249.40 2015-07-11T11:14:33Z 1249.40 2015-07-11T11:14:34Z 1249.50 2015-07-11T11:14:35Z 1249.50 2015-07-11T11:14:36Z 1249.70 2015-07-11T11:14:37Z 1249.80 2015-07-11T11:14:38Z 1250.00 2015-07-11T11:14:40Z 1250.10 2015-07-11T11:14:41Z 1250.10 2015-07-11T11:14:42Z 1250.00 2015-07-11T11:14:43Z 1249.90 2015-07-11T11:14:44Z 1249.80 2015-07-11T11:14:45Z 1249.70 2015-07-11T11:14:46Z 1249.60 2015-07-11T11:14:47Z 1249.50 2015-07-11T11:14:48Z 1249.60 2015-07-11T11:14:49Z 1249.70 2015-07-11T11:14:50Z 1249.80 2015-07-11T11:14:51Z 1249.80 2015-07-11T11:14:52Z 1249.80 2015-07-11T11:14:53Z 1249.90 2015-07-11T11:14:54Z 1249.80 2015-07-11T11:14:55Z 1249.70 2015-07-11T11:14:56Z 1249.60 2015-07-11T11:14:57Z 1249.60 2015-07-11T11:14:58Z 1249.60 2015-07-11T11:14:59Z 1249.50 2015-07-11T11:15:00Z 1249.60 2015-07-11T11:15:01Z 1249.60 2015-07-11T11:15:02Z 1249.60 2015-07-11T11:15:03Z 1249.60 2015-07-11T11:15:04Z 1249.60 2015-07-11T11:15:05Z 1249.60 2015-07-11T11:15:06Z 1249.60 2015-07-11T11:15:07Z 1249.60 2015-07-11T11:15:08Z 1249.60 2015-07-11T11:15:09Z 1249.60 2015-07-11T11:15:10Z 1249.60 2015-07-11T11:15:11Z 1249.60 2015-07-11T11:15:12Z 1249.60 2015-07-11T11:15:13Z 1249.60 2015-07-11T11:15:14Z 1249.60 2015-07-11T11:15:15Z 1249.70 2015-07-11T11:15:16Z 1249.70 2015-07-11T11:15:17Z 1249.70 2015-07-11T11:15:18Z 1249.60 2015-07-11T11:15:19Z 1249.60 2015-07-11T11:15:20Z 1249.60 2015-07-11T11:15:21Z 1249.70 2015-07-11T11:15:22Z 1249.70 2015-07-11T11:15:23Z 1249.70 2015-07-11T11:15:24Z 1249.70 2015-07-11T11:15:25Z 1249.70 2015-07-11T11:15:26Z 1249.70 2015-07-11T11:15:27Z 1249.70 2015-07-11T11:15:28Z 1249.70 2015-07-11T11:15:29Z 1249.70 2015-07-11T11:15:30Z 1249.70 2015-07-11T11:15:31Z 1249.70 2015-07-11T11:15:32Z 1249.70 2015-07-11T11:15:33Z 1249.70 2015-07-11T11:15:34Z 1249.70 2015-07-11T11:15:35Z 1249.80 2015-07-11T11:15:36Z 1249.80 2015-07-11T11:15:37Z 1249.80 2015-07-11T11:15:38Z 1249.80 2015-07-11T11:15:39Z 1249.70 2015-07-11T11:15:41Z 1249.60 2015-07-11T11:15:42Z 1249.60 2015-07-11T11:15:43Z 1249.60 2015-07-11T11:15:44Z 1249.60 2015-07-11T11:15:45Z 1249.60 2015-07-11T11:15:46Z 1249.70 2015-07-11T11:15:47Z 1249.70 2015-07-11T11:15:48Z 1249.80 2015-07-11T11:15:49Z 1249.90 2015-07-11T11:15:50Z 1249.90 2015-07-11T11:15:51Z 1250.00 2015-07-11T11:15:52Z 1250.00 2015-07-11T11:15:53Z 1250.10 2015-07-11T11:15:54Z 1250.10 2015-07-11T11:15:55Z 1250.10 2015-07-11T11:15:56Z 1250.00 2015-07-11T11:15:57Z 1250.00 2015-07-11T11:15:58Z 1249.90 2015-07-11T11:15:59Z 1249.90 2015-07-11T11:16:00Z 1249.80 2015-07-11T11:16:01Z 1249.80 2015-07-11T11:16:02Z 1249.80 2015-07-11T11:16:03Z 1249.80 2015-07-11T11:16:04Z 1249.80 2015-07-11T11:16:05Z 1249.80 2015-07-11T11:16:06Z 1249.80 2015-07-11T11:16:07Z 1249.80 2015-07-11T11:16:08Z 1249.80 2015-07-11T11:16:09Z 1249.90 2015-07-11T11:16:10Z 1249.90 2015-07-11T11:16:11Z 1250.00 2015-07-11T11:16:12Z 1250.00 2015-07-11T11:16:13Z 1250.00 2015-07-11T11:16:14Z 1249.90 2015-07-11T11:16:15Z 1249.80 2015-07-11T11:16:16Z 1249.80 2015-07-11T11:16:17Z 1249.70 2015-07-11T11:16:18Z 1249.70 2015-07-11T11:16:19Z 1249.70 2015-07-11T11:16:20Z 1249.70 2015-07-11T11:16:21Z 1249.70 2015-07-11T11:16:22Z 1249.60 2015-07-11T11:16:23Z 1249.50 2015-07-11T11:16:24Z 1249.40 2015-07-11T11:16:25Z 1249.40 2015-07-11T11:16:26Z 1249.30 2015-07-11T11:16:27Z 1249.30 2015-07-11T11:16:28Z 1249.40 2015-07-11T11:16:29Z 1249.50 2015-07-11T11:16:30Z 1249.50 2015-07-11T11:16:31Z 1249.40 2015-07-11T11:16:32Z 1249.50 2015-07-11T11:16:33Z 1249.60 2015-07-11T11:16:34Z 1249.60 2015-07-11T11:16:35Z 1249.60 2015-07-11T11:16:36Z 1249.70 2015-07-11T11:16:37Z 1249.70 2015-07-11T11:16:38Z 1249.80 2015-07-11T11:16:39Z 1249.80 2015-07-11T11:16:40Z 1250.00 2015-07-11T11:16:42Z 1250.00 2015-07-11T11:16:43Z 1250.00 2015-07-11T11:16:44Z 1249.90 2015-07-11T11:16:45Z 1249.90 2015-07-11T11:16:46Z 1249.80 2015-07-11T11:16:47Z 1249.80 2015-07-11T11:16:48Z 1249.80 2015-07-11T11:16:49Z 1249.80 2015-07-11T11:16:50Z 1249.90 2015-07-11T11:16:51Z 1250.10 2015-07-11T11:16:52Z 1250.00 2015-07-11T11:16:53Z 1249.90 2015-07-11T11:16:54Z 1249.90 2015-07-11T11:16:55Z 1249.90 2015-07-11T11:16:56Z 1249.90 2015-07-11T11:16:57Z 1249.90 2015-07-11T11:16:58Z 1249.90 2015-07-11T11:16:59Z 1249.90 2015-07-11T11:17:00Z 1249.90 2015-07-11T11:17:01Z 1249.90 2015-07-11T11:17:02Z 1249.80 2015-07-11T11:17:03Z 1249.80 2015-07-11T11:17:04Z 1249.80 2015-07-11T11:17:05Z 1249.70 2015-07-11T11:17:06Z 1249.70 2015-07-11T11:17:07Z 1249.70 2015-07-11T11:17:08Z 1249.60 2015-07-11T11:17:09Z 1249.40 2015-07-11T11:17:10Z 1249.40 2015-07-11T11:17:11Z 1249.50 2015-07-11T11:17:12Z 1249.40 2015-07-11T11:17:13Z 1249.30 2015-07-11T11:17:14Z 1249.40 2015-07-11T11:17:15Z 1249.40 2015-07-11T11:17:16Z 1249.50 2015-07-11T11:17:17Z 1249.60 2015-07-11T11:17:18Z 1249.70 2015-07-11T11:17:19Z 1249.70 2015-07-11T11:17:20Z 1249.70 2015-07-11T11:17:21Z 1249.80 2015-07-11T11:17:22Z 1249.80 2015-07-11T11:17:23Z 1249.80 2015-07-11T11:17:24Z 1249.80 2015-07-11T11:17:25Z 1249.80 2015-07-11T11:17:26Z 1249.80 2015-07-11T11:17:27Z 1249.80 2015-07-11T11:17:28Z 1249.80 2015-07-11T11:17:29Z 1249.80 2015-07-11T11:17:30Z 1249.80 2015-07-11T11:17:31Z 1249.80 2015-07-11T11:17:32Z 1249.80 2015-07-11T11:17:33Z 1249.80 2015-07-11T11:17:34Z 1249.80 2015-07-11T11:17:35Z 1249.80 2015-07-11T11:17:36Z 1250.00 2015-07-11T11:17:37Z 1250.10 2015-07-11T11:17:38Z 1250.00 2015-07-11T11:17:39Z 1249.90 2015-07-11T11:17:40Z 1250.20 2015-07-11T11:17:41Z 1250.40 2015-07-11T11:17:43Z 1250.30 2015-07-11T11:17:44Z 1250.30 2015-07-11T11:17:45Z 1250.30 2015-07-11T11:17:46Z 1250.20 2015-07-11T11:17:47Z 1250.20 2015-07-11T11:17:48Z 1250.20 2015-07-11T11:17:49Z 1250.20 2015-07-11T11:17:50Z 1250.30 2015-07-11T11:17:51Z 1250.30 2015-07-11T11:17:52Z 1250.40 2015-07-11T11:17:53Z 1250.40 2015-07-11T11:17:54Z 1250.50 2015-07-11T11:17:55Z 1250.50 2015-07-11T11:17:56Z 1250.50 2015-07-11T11:17:57Z 1250.50 2015-07-11T11:17:58Z 1250.50 2015-07-11T11:17:59Z 1250.40 2015-07-11T11:18:00Z 1250.40 2015-07-11T11:18:01Z 1250.40 2015-07-11T11:18:02Z 1250.40 2015-07-11T11:18:03Z 1250.40 2015-07-11T11:18:04Z 1250.50 2015-07-11T11:18:05Z 1250.50 2015-07-11T11:18:06Z 1250.60 2015-07-11T11:18:07Z 1250.60 2015-07-11T11:18:08Z 1250.60 2015-07-11T11:18:09Z 1250.60 2015-07-11T11:18:10Z 1250.60 2015-07-11T11:18:11Z 1250.50 2015-07-11T11:18:12Z 1250.50 2015-07-11T11:18:13Z 1250.40 2015-07-11T11:18:14Z 1250.40 2015-07-11T11:18:15Z 1250.30 2015-07-11T11:18:16Z 1250.30 2015-07-11T11:18:17Z 1250.30 2015-07-11T11:18:18Z 1250.30 2015-07-11T11:18:19Z 1250.40 2015-07-11T11:18:20Z 1250.10 2015-07-11T11:18:21Z 1249.90 2015-07-11T11:18:22Z 1249.90 2015-07-11T11:18:23Z 1249.90 2015-07-11T11:18:24Z 1249.90 2015-07-11T11:18:25Z 1249.80 2015-07-11T11:18:26Z 1249.80 2015-07-11T11:18:27Z 1249.90 2015-07-11T11:18:28Z 1249.80 2015-07-11T11:18:29Z 1249.80 2015-07-11T11:18:30Z 1249.80 2015-07-11T11:18:31Z 1249.90 2015-07-11T11:18:32Z 1249.90 2015-07-11T11:18:33Z 1249.90 2015-07-11T11:18:34Z 1250.00 2015-07-11T11:18:35Z 1250.00 2015-07-11T11:18:36Z 1250.20 2015-07-11T11:18:37Z 1250.40 2015-07-11T11:18:38Z 1250.50 2015-07-11T11:18:39Z 1250.60 2015-07-11T11:18:40Z 1250.50 2015-07-11T11:18:41Z 1250.40 2015-07-11T11:18:42Z 1250.20 2015-07-11T11:18:44Z 1250.10 2015-07-11T11:18:45Z 1250.00 2015-07-11T11:18:46Z 1249.90 2015-07-11T11:18:47Z 1249.90 2015-07-11T11:18:48Z 1249.90 2015-07-11T11:18:49Z 1249.80 2015-07-11T11:18:50Z 1249.90 2015-07-11T11:18:51Z 1249.90 2015-07-11T11:18:52Z 1250.00 2015-07-11T11:18:53Z 1250.10 2015-07-11T11:18:54Z 1250.20 2015-07-11T11:18:55Z 1250.30 2015-07-11T11:18:56Z 1250.40 2015-07-11T11:18:57Z 1250.40 2015-07-11T11:18:58Z 1250.50 2015-07-11T11:18:59Z 1250.50 2015-07-11T11:19:00Z 1250.70 2015-07-11T11:19:01Z 1250.70 2015-07-11T11:19:02Z 1250.70 2015-07-11T11:19:03Z 1250.70 2015-07-11T11:19:04Z 1250.60 2015-07-11T11:19:05Z 1250.60 2015-07-11T11:19:06Z 1250.50 2015-07-11T11:19:07Z 1250.50 2015-07-11T11:19:08Z 1250.50 2015-07-11T11:19:09Z 1250.50 2015-07-11T11:19:10Z 1250.40 2015-07-11T11:19:11Z 1250.30 2015-07-11T11:19:12Z 1250.30 2015-07-11T11:19:13Z 1250.30 2015-07-11T11:19:14Z 1250.20 2015-07-11T11:19:15Z 1250.20 2015-07-11T11:19:16Z 1250.00 2015-07-11T11:19:17Z 1249.80 2015-07-11T11:19:18Z 1249.70 2015-07-11T11:19:19Z 1249.60 2015-07-11T11:19:20Z 1249.60 2015-07-11T11:19:21Z 1249.50 2015-07-11T11:19:22Z 1249.80 2015-07-11T11:19:23Z 1250.00 2015-07-11T11:19:24Z 1250.10 2015-07-11T11:19:25Z 1250.30 2015-07-11T11:19:26Z 1250.30 2015-07-11T11:19:27Z 1250.40 2015-07-11T11:19:28Z 1250.30 2015-07-11T11:19:29Z 1250.20 2015-07-11T11:19:30Z 1250.20 2015-07-11T11:19:31Z 1250.20 2015-07-11T11:19:32Z 1250.10 2015-07-11T11:19:33Z 1250.10 2015-07-11T11:19:34Z 1250.10 2015-07-11T11:19:35Z 1250.10 2015-07-11T11:19:36Z 1250.10 2015-07-11T11:19:37Z 1250.10 2015-07-11T11:19:38Z 1250.10 2015-07-11T11:19:39Z 1250.10 2015-07-11T11:19:40Z 1250.20 2015-07-11T11:19:41Z 1250.20 2015-07-11T11:19:42Z 1250.30 2015-07-11T11:19:43Z 1250.30 2015-07-11T11:19:45Z 1250.40 2015-07-11T11:19:46Z 1250.40 2015-07-11T11:19:47Z 1250.40 2015-07-11T11:19:48Z 1250.30 2015-07-11T11:19:49Z 1250.30 2015-07-11T11:19:50Z 1250.30 2015-07-11T11:19:51Z 1250.30 2015-07-11T11:19:52Z 1250.30 2015-07-11T11:19:53Z 1250.20 2015-07-11T11:19:54Z 1250.20 2015-07-11T11:19:55Z 1250.20 2015-07-11T11:19:56Z 1250.20 2015-07-11T11:19:57Z 1250.20 2015-07-11T11:19:58Z 1250.20 2015-07-11T11:19:59Z 1250.20 2015-07-11T11:20:00Z 1250.20 2015-07-11T11:20:01Z 1250.30 2015-07-11T11:20:02Z 1250.30 2015-07-11T11:20:03Z 1250.30 2015-07-11T11:20:04Z 1250.30 2015-07-11T11:20:05Z 1250.30 2015-07-11T11:20:06Z 1250.20 2015-07-11T11:20:07Z 1250.20 2015-07-11T11:20:08Z 1250.10 2015-07-11T11:20:09Z 1250.10 2015-07-11T11:20:10Z 1250.20 2015-07-11T11:20:11Z 1250.20 2015-07-11T11:20:12Z 1250.20 2015-07-11T11:20:13Z 1250.30 2015-07-11T11:20:14Z 1250.30 2015-07-11T11:20:15Z 1250.30 2015-07-11T11:20:16Z 1250.30 2015-07-11T11:20:17Z 1250.30 2015-07-11T11:20:18Z 1250.30 2015-07-11T11:20:19Z 1250.30 2015-07-11T11:20:20Z 1250.30 2015-07-11T11:20:21Z 1250.30 2015-07-11T11:20:22Z 1250.30 2015-07-11T11:20:23Z 1250.30 2015-07-11T11:20:24Z 1250.30 2015-07-11T11:20:25Z 1250.30 2015-07-11T11:20:26Z 1250.40 2015-07-11T11:20:27Z 1250.40 2015-07-11T11:20:28Z 1250.50 2015-07-11T11:20:29Z 1250.50 2015-07-11T11:20:30Z 1250.60 2015-07-11T11:20:31Z 1250.60 2015-07-11T11:20:32Z 1250.60 2015-07-11T11:20:33Z 1250.60 2015-07-11T11:20:34Z 1250.70 2015-07-11T11:20:35Z 1250.70 2015-07-11T11:20:36Z 1250.70 2015-07-11T11:20:37Z 1250.70 2015-07-11T11:20:38Z 1250.70 2015-07-11T11:20:39Z 1250.70 2015-07-11T11:20:40Z 1250.70 2015-07-11T11:20:41Z 1250.70 2015-07-11T11:20:42Z 1250.80 2015-07-11T11:20:43Z 1251.00 2015-07-11T11:20:44Z 1250.80 2015-07-11T11:20:46Z 1250.60 2015-07-11T11:20:47Z 1250.40 2015-07-11T11:20:48Z 1250.30 2015-07-11T11:20:49Z 1250.20 2015-07-11T11:20:50Z 1250.20 2015-07-11T11:20:51Z 1250.20 2015-07-11T11:20:52Z 1250.20 2015-07-11T11:20:53Z 1250.20 2015-07-11T11:20:54Z 1250.20 2015-07-11T11:20:55Z 1250.20 2015-07-11T11:20:56Z 1250.30 2015-07-11T11:20:57Z 1250.30 2015-07-11T11:20:58Z 1250.40 2015-07-11T11:20:59Z 1250.50 2015-07-11T11:21:00Z 1250.60 2015-07-11T11:21:01Z 1250.60 2015-07-11T11:21:02Z 1250.70 2015-07-11T11:21:03Z 1250.70 2015-07-11T11:21:04Z 1250.90 2015-07-11T11:21:05Z 1251.00 2015-07-11T11:21:06Z 1251.10 2015-07-11T11:21:07Z 1251.10 2015-07-11T11:21:08Z 1251.20 2015-07-11T11:21:09Z 1251.20 2015-07-11T11:21:10Z 1251.00 2015-07-11T11:21:11Z 1250.80 2015-07-11T11:21:12Z 1250.60 2015-07-11T11:21:13Z 1250.50 2015-07-11T11:21:14Z 1250.50 2015-07-11T11:21:15Z 1250.40 2015-07-11T11:21:16Z 1250.40 2015-07-11T11:21:17Z 1250.50 2015-07-11T11:21:18Z 1250.60 2015-07-11T11:21:19Z 1250.60 2015-07-11T11:21:20Z 1250.60 2015-07-11T11:21:21Z 1250.60 2015-07-11T11:21:22Z 1250.60 2015-07-11T11:21:23Z 1250.70 2015-07-11T11:21:24Z 1250.70 2015-07-11T11:21:25Z 1250.70 2015-07-11T11:21:26Z 1251.00 2015-07-11T11:21:27Z 1251.20 2015-07-11T11:21:28Z 1251.20 2015-07-11T11:21:29Z 1251.20 2015-07-11T11:21:30Z 1251.20 2015-07-11T11:21:31Z 1251.30 2015-07-11T11:21:32Z 1251.30 2015-07-11T11:21:33Z 1251.30 2015-07-11T11:21:34Z 1251.40 2015-07-11T11:21:35Z 1251.40 2015-07-11T11:21:36Z 1251.20 2015-07-11T11:21:37Z 1251.10 2015-07-11T11:21:38Z 1251.00 2015-07-11T11:21:39Z 1251.00 2015-07-11T11:21:40Z 1251.00 2015-07-11T11:21:41Z 1251.00 2015-07-11T11:21:42Z 1251.10 2015-07-11T11:21:43Z 1251.10 2015-07-11T11:21:44Z 1251.00 2015-07-11T11:21:45Z 1250.90 2015-07-11T11:21:47Z 1250.90 2015-07-11T11:21:48Z 1250.90 2015-07-11T11:21:49Z 1250.80 2015-07-11T11:21:50Z 1250.80 2015-07-11T11:21:51Z 1250.80 2015-07-11T11:21:52Z 1250.70 2015-07-11T11:21:53Z 1250.70 2015-07-11T11:21:54Z 1250.60 2015-07-11T11:21:55Z 1250.60 2015-07-11T11:21:56Z 1250.60 2015-07-11T11:21:57Z 1250.60 2015-07-11T11:21:58Z 1250.90 2015-07-11T11:21:59Z 1251.20 2015-07-11T11:22:00Z 1251.20 2015-07-11T11:22:01Z 1251.20 2015-07-11T11:22:02Z 1251.30 2015-07-11T11:22:03Z 1251.30 2015-07-11T11:22:04Z 1251.30 2015-07-11T11:22:05Z 1251.30 2015-07-11T11:22:06Z 1251.30 2015-07-11T11:22:07Z 1251.30 2015-07-11T11:22:08Z 1251.20 2015-07-11T11:22:09Z 1251.20 2015-07-11T11:22:10Z 1251.10 2015-07-11T11:22:11Z 1251.10 2015-07-11T11:22:12Z 1251.00 2015-07-11T11:22:13Z 1251.00 2015-07-11T11:22:14Z 1251.00 2015-07-11T11:22:15Z 1251.00 2015-07-11T11:22:16Z 1250.90 2015-07-11T11:22:17Z 1250.80 2015-07-11T11:22:18Z 1250.80 2015-07-11T11:22:19Z 1250.70 2015-07-11T11:22:20Z 1250.70 2015-07-11T11:22:21Z 1250.70 2015-07-11T11:22:22Z 1250.80 2015-07-11T11:22:23Z 1250.80 2015-07-11T11:22:24Z 1250.90 2015-07-11T11:22:25Z 1250.90 2015-07-11T11:22:26Z 1250.80 2015-07-11T11:22:27Z 1250.60 2015-07-11T11:22:28Z 1250.50 2015-07-11T11:22:29Z 1250.40 2015-07-11T11:22:30Z 1250.40 2015-07-11T11:22:31Z 1250.30 2015-07-11T11:22:32Z 1250.30 2015-07-11T11:22:33Z 1250.30 2015-07-11T11:22:34Z 1250.20 2015-07-11T11:22:35Z 1250.10 2015-07-11T11:22:36Z 1250.10 2015-07-11T11:22:37Z 1250.10 2015-07-11T11:22:38Z 1250.10 2015-07-11T11:22:39Z 1250.10 2015-07-11T11:22:40Z 1250.10 2015-07-11T11:22:41Z 1250.10 2015-07-11T11:22:42Z 1250.10 2015-07-11T11:22:43Z 1250.10 2015-07-11T11:22:44Z 1250.00 2015-07-11T11:22:45Z 1249.90 2015-07-11T11:22:46Z 1249.70 2015-07-11T11:22:48Z 1249.60 2015-07-11T11:22:49Z 1249.50 2015-07-11T11:22:50Z 1249.60 2015-07-11T11:22:51Z 1249.70 2015-07-11T11:22:52Z 1249.70 2015-07-11T11:22:53Z 1249.80 2015-07-11T11:22:54Z 1249.80 2015-07-11T11:22:55Z 1249.90 2015-07-11T11:22:56Z 1250.00 2015-07-11T11:22:57Z 1250.00 2015-07-11T11:22:58Z 1250.10 2015-07-11T11:22:59Z 1250.20 2015-07-11T11:23:00Z 1250.20 2015-07-11T11:23:01Z 1250.30 2015-07-11T11:23:02Z 1250.20 2015-07-11T11:23:03Z 1250.20 2015-07-11T11:23:04Z 1250.20 2015-07-11T11:23:05Z 1250.20 2015-07-11T11:23:06Z 1250.20 2015-07-11T11:23:07Z 1250.20 2015-07-11T11:23:08Z 1250.30 2015-07-11T11:23:09Z 1250.30 2015-07-11T11:23:10Z 1250.30 2015-07-11T11:23:11Z 1250.30 2015-07-11T11:23:12Z 1250.20 2015-07-11T11:23:13Z 1250.10 2015-07-11T11:23:14Z 1250.00 2015-07-11T11:23:15Z 1250.00 2015-07-11T11:23:16Z 1249.90 2015-07-11T11:23:17Z 1249.90 2015-07-11T11:23:18Z 1250.00 2015-07-11T11:23:19Z 1250.00 2015-07-11T11:23:20Z 1250.10 2015-07-11T11:23:21Z 1250.20 2015-07-11T11:23:22Z 1250.30 2015-07-11T11:23:23Z 1250.40 2015-07-11T11:23:24Z 1250.40 2015-07-11T11:23:25Z 1250.40 2015-07-11T11:23:26Z 1250.20 2015-07-11T11:23:27Z 1250.10 2015-07-11T11:23:28Z 1250.00 2015-07-11T11:23:29Z 1250.00 2015-07-11T11:23:30Z 1249.90 2015-07-11T11:23:31Z 1249.90 2015-07-11T11:23:32Z 1249.90 2015-07-11T11:23:33Z 1250.00 2015-07-11T11:23:34Z 1250.10 2015-07-11T11:23:35Z 1250.10 2015-07-11T11:23:36Z 1250.10 2015-07-11T11:23:37Z 1250.10 2015-07-11T11:23:38Z 1250.10 2015-07-11T11:23:39Z 1250.20 2015-07-11T11:23:40Z 1250.20 2015-07-11T11:23:41Z 1250.20 2015-07-11T11:23:42Z 1250.30 2015-07-11T11:23:43Z 1250.40 2015-07-11T11:23:44Z 1250.40 2015-07-11T11:23:45Z 1250.50 2015-07-11T11:23:46Z 1250.50 2015-07-11T11:23:47Z 1250.40 2015-07-11T11:23:49Z 1250.30 2015-07-11T11:23:50Z 1250.30 2015-07-11T11:23:51Z 1250.30 2015-07-11T11:23:52Z 1250.50 2015-07-11T11:23:53Z 1250.60 2015-07-11T11:23:54Z 1250.70 2015-07-11T11:23:55Z 1250.80 2015-07-11T11:23:56Z 1250.70 2015-07-11T11:23:57Z 1250.70 2015-07-11T11:23:58Z 1250.60 2015-07-11T11:23:59Z 1250.50 2015-07-11T11:24:00Z 1250.40 2015-07-11T11:24:01Z 1250.30 2015-07-11T11:24:02Z 1250.20 2015-07-11T11:24:03Z 1250.10 2015-07-11T11:24:04Z 1250.00 2015-07-11T11:24:05Z 1250.00 2015-07-11T11:24:06Z 1250.00 2015-07-11T11:24:07Z 1250.10 2015-07-11T11:24:08Z 1250.10 2015-07-11T11:24:09Z 1250.20 2015-07-11T11:24:10Z 1250.30 2015-07-11T11:24:11Z 1250.40 2015-07-11T11:24:12Z 1250.50 2015-07-11T11:24:13Z 1250.50 2015-07-11T11:24:14Z 1250.60 2015-07-11T11:24:15Z 1250.60 2015-07-11T11:24:16Z 1250.60 2015-07-11T11:24:17Z 1250.60 2015-07-11T11:24:18Z 1250.60 2015-07-11T11:24:19Z 1250.60 2015-07-11T11:24:20Z 1250.60 2015-07-11T11:24:21Z 1250.60 2015-07-11T11:24:22Z 1250.50 2015-07-11T11:24:23Z 1250.50 2015-07-11T11:24:24Z 1250.40 2015-07-11T11:24:25Z 1250.30 2015-07-11T11:24:26Z 1250.20 2015-07-11T11:24:27Z 1250.10 2015-07-11T11:24:28Z 1250.00 2015-07-11T11:24:29Z 1249.90 2015-07-11T11:24:30Z 1249.90 2015-07-11T11:24:31Z 1249.80 2015-07-11T11:24:32Z 1249.80 2015-07-11T11:24:33Z 1249.80 2015-07-11T11:24:34Z 1249.90 2015-07-11T11:24:35Z 1250.00 2015-07-11T11:24:36Z 1250.10 2015-07-11T11:24:37Z 1250.20 2015-07-11T11:24:38Z 1250.20 2015-07-11T11:24:39Z 1250.20 2015-07-11T11:24:40Z 1250.20 2015-07-11T11:24:41Z 1250.30 2015-07-11T11:24:42Z 1250.30 2015-07-11T11:24:43Z 1250.30 2015-07-11T11:24:44Z 1250.30 2015-07-11T11:24:45Z 1250.30 2015-07-11T11:24:46Z 1250.50 2015-07-11T11:24:47Z 1250.70 2015-07-11T11:24:48Z 1250.90 2015-07-11T11:24:50Z 1250.90 2015-07-11T11:24:51Z 1250.90 2015-07-11T11:24:52Z 1250.80 2015-07-11T11:24:53Z 1250.80 2015-07-11T11:24:54Z 1250.80 2015-07-11T11:24:55Z 1250.80 2015-07-11T11:24:56Z 1250.70 2015-07-11T11:24:57Z 1250.70 2015-07-11T11:24:58Z 1250.60 2015-07-11T11:24:59Z 1250.50 2015-07-11T11:25:00Z 1250.50 2015-07-11T11:25:01Z 1250.40 2015-07-11T11:25:02Z 1250.50 2015-07-11T11:25:03Z 1250.50 2015-07-11T11:25:04Z 1250.50 2015-07-11T11:25:05Z 1250.50 2015-07-11T11:25:06Z 1250.60 2015-07-11T11:25:07Z 1250.60 2015-07-11T11:25:08Z 1250.70 2015-07-11T11:25:09Z 1250.80 2015-07-11T11:25:10Z 1251.00 2015-07-11T11:25:11Z 1251.10 2015-07-11T11:25:12Z 1251.20 2015-07-11T11:25:13Z 1251.20 2015-07-11T11:25:14Z 1251.10 2015-07-11T11:25:15Z 1251.00 2015-07-11T11:25:16Z 1250.90 2015-07-11T11:25:17Z 1250.80 2015-07-11T11:25:18Z 1250.80 2015-07-11T11:25:19Z 1250.80 2015-07-11T11:25:20Z 1250.80 2015-07-11T11:25:21Z 1250.80 2015-07-11T11:25:22Z 1250.80 2015-07-11T11:25:23Z 1250.80 2015-07-11T11:25:24Z 1250.80 2015-07-11T11:25:25Z 1250.80 2015-07-11T11:25:26Z 1250.80 2015-07-11T11:25:27Z 1250.80 2015-07-11T11:25:28Z 1250.80 2015-07-11T11:25:29Z 1250.80 2015-07-11T11:25:30Z 1250.60 2015-07-11T11:25:31Z 1250.50 2015-07-11T11:25:32Z 1250.50 2015-07-11T11:25:33Z 1250.40 2015-07-11T11:25:34Z 1250.40 2015-07-11T11:25:35Z 1250.30 2015-07-11T11:25:36Z 1250.30 2015-07-11T11:25:37Z 1250.30 2015-07-11T11:25:38Z 1250.20 2015-07-11T11:25:39Z 1250.20 2015-07-11T11:25:40Z 1250.20 2015-07-11T11:25:41Z 1250.20 2015-07-11T11:25:42Z 1250.10 2015-07-11T11:25:43Z 1250.00 2015-07-11T11:25:44Z 1250.00 2015-07-11T11:25:45Z 1250.00 2015-07-11T11:25:46Z 1250.00 2015-07-11T11:25:47Z 1250.00 2015-07-11T11:25:48Z 1250.10 2015-07-11T11:25:49Z 1250.20 2015-07-11T11:25:51Z 1250.20 2015-07-11T11:25:52Z 1250.20 2015-07-11T11:25:53Z 1250.30 2015-07-11T11:25:54Z 1250.30 2015-07-11T11:25:55Z 1250.30 2015-07-11T11:25:56Z 1250.30 2015-07-11T11:25:57Z 1250.30 2015-07-11T11:25:58Z 1250.30 2015-07-11T11:25:59Z 1250.30 2015-07-11T11:26:00Z 1250.50 2015-07-11T11:26:01Z 1250.60 2015-07-11T11:26:02Z 1250.60 2015-07-11T11:26:03Z 1250.60 2015-07-11T11:26:04Z 1250.60 2015-07-11T11:26:05Z 1250.60 2015-07-11T11:26:06Z 1250.60 2015-07-11T11:26:07Z 1250.60 2015-07-11T11:26:08Z 1250.50 2015-07-11T11:26:09Z 1250.50 2015-07-11T11:26:10Z 1250.40 2015-07-11T11:26:11Z 1250.40 2015-07-11T11:26:12Z 1250.40 2015-07-11T11:26:13Z 1250.40 2015-07-11T11:26:14Z 1250.50 2015-07-11T11:26:15Z 1250.50 2015-07-11T11:26:16Z 1250.50 2015-07-11T11:26:17Z 1250.50 2015-07-11T11:26:18Z 1250.40 2015-07-11T11:26:19Z 1250.40 2015-07-11T11:26:20Z 1250.30 2015-07-11T11:26:21Z 1250.30 2015-07-11T11:26:22Z 1250.40 2015-07-11T11:26:23Z 1250.50 2015-07-11T11:26:24Z 1250.60 2015-07-11T11:26:25Z 1250.60 2015-07-11T11:26:26Z 1250.70 2015-07-11T11:26:27Z 1250.70 2015-07-11T11:26:28Z 1250.70 2015-07-11T11:26:29Z 1250.70 2015-07-11T11:26:30Z 1250.70 2015-07-11T11:26:31Z 1250.70 2015-07-11T11:26:32Z 1250.80 2015-07-11T11:26:33Z 1250.80 2015-07-11T11:26:34Z 1250.90 2015-07-11T11:26:35Z 1250.90 2015-07-11T11:26:36Z 1250.90 2015-07-11T11:26:37Z 1250.90 2015-07-11T11:26:38Z 1250.80 2015-07-11T11:26:39Z 1250.70 2015-07-11T11:26:40Z 1250.60 2015-07-11T11:26:41Z 1250.40 2015-07-11T11:26:42Z 1250.40 2015-07-11T11:26:43Z 1250.30 2015-07-11T11:26:44Z 1250.30 2015-07-11T11:26:45Z 1250.30 2015-07-11T11:26:46Z 1250.40 2015-07-11T11:26:47Z 1250.40 2015-07-11T11:26:48Z 1250.40 2015-07-11T11:26:49Z 1250.50 2015-07-11T11:26:50Z 1250.30 2015-07-11T11:26:52Z 1250.30 2015-07-11T11:26:53Z 1250.20 2015-07-11T11:26:54Z 1250.20 2015-07-11T11:26:55Z 1250.20 2015-07-11T11:26:56Z 1250.20 2015-07-11T11:26:57Z 1250.20 2015-07-11T11:26:58Z 1250.30 2015-07-11T11:26:59Z 1250.30 2015-07-11T11:27:00Z 1250.30 2015-07-11T11:27:01Z 1250.30 2015-07-11T11:27:02Z 1250.40 2015-07-11T11:27:03Z 1250.40 2015-07-11T11:27:04Z 1250.50 2015-07-11T11:27:05Z 1250.50 2015-07-11T11:27:06Z 1250.40 2015-07-11T11:27:07Z 1250.30 2015-07-11T11:27:08Z 1250.10 2015-07-11T11:27:09Z 1250.00 2015-07-11T11:27:10Z 1249.80 2015-07-11T11:27:11Z 1249.70 2015-07-11T11:27:12Z 1249.60 2015-07-11T11:27:13Z 1249.60 2015-07-11T11:27:14Z 1249.70 2015-07-11T11:27:15Z 1249.90 2015-07-11T11:27:16Z 1249.90 2015-07-11T11:27:17Z 1250.00 2015-07-11T11:27:18Z 1250.00 2015-07-11T11:27:19Z 1250.00 2015-07-11T11:27:20Z 1250.00 2015-07-11T11:27:21Z 1250.00 2015-07-11T11:27:22Z 1250.00 2015-07-11T11:27:23Z 1250.00 2015-07-11T11:27:24Z 1249.90 2015-07-11T11:27:25Z 1249.80 2015-07-11T11:27:26Z 1249.70 2015-07-11T11:27:27Z 1249.70 2015-07-11T11:27:28Z 1249.70 2015-07-11T11:27:29Z 1249.60 2015-07-11T11:27:30Z 1249.60 2015-07-11T11:27:31Z 1249.60 2015-07-11T11:27:32Z 1249.60 2015-07-11T11:27:33Z 1249.50 2015-07-11T11:27:34Z 1249.40 2015-07-11T11:27:35Z 1249.30 2015-07-11T11:27:36Z 1249.30 2015-07-11T11:27:37Z 1249.40 2015-07-11T11:27:38Z 1249.40 2015-07-11T11:27:39Z 1249.50 2015-07-11T11:27:40Z 1249.50 2015-07-11T11:27:41Z 1249.60 2015-07-11T11:27:42Z 1249.50 2015-07-11T11:27:43Z 1249.50 2015-07-11T11:27:44Z 1249.50 2015-07-11T11:27:45Z 1249.40 2015-07-11T11:27:46Z 1249.50 2015-07-11T11:27:47Z 1249.50 2015-07-11T11:27:48Z 1249.50 2015-07-11T11:27:49Z 1249.60 2015-07-11T11:27:50Z 1249.70 2015-07-11T11:27:51Z 1249.90 2015-07-11T11:27:53Z 1250.00 2015-07-11T11:27:54Z 1250.10 2015-07-11T11:27:55Z 1250.10 2015-07-11T11:27:56Z 1249.90 2015-07-11T11:27:57Z 1249.80 2015-07-11T11:27:58Z 1249.70 2015-07-11T11:27:59Z 1249.60 2015-07-11T11:28:00Z 1249.60 2015-07-11T11:28:01Z 1249.50 2015-07-11T11:28:02Z 1249.50 2015-07-11T11:28:03Z 1249.50 2015-07-11T11:28:04Z 1249.40 2015-07-11T11:28:05Z 1249.40 2015-07-11T11:28:06Z 1249.60 2015-07-11T11:28:07Z 1249.70 2015-07-11T11:28:08Z 1249.50 2015-07-11T11:28:09Z 1249.40 2015-07-11T11:28:10Z 1249.30 2015-07-11T11:28:11Z 1249.30 2015-07-11T11:28:12Z 1249.20 2015-07-11T11:28:13Z 1249.20 2015-07-11T11:28:14Z 1249.40 2015-07-11T11:28:15Z 1249.50 2015-07-11T11:28:16Z 1249.70 2015-07-11T11:28:17Z 1249.70 2015-07-11T11:28:18Z 1249.90 2015-07-11T11:28:19Z 1250.00 2015-07-11T11:28:20Z 1250.10 2015-07-11T11:28:21Z 1250.10 2015-07-11T11:28:22Z 1250.20 2015-07-11T11:28:23Z 1250.20 2015-07-11T11:28:24Z 1250.40 2015-07-11T11:28:25Z 1250.50 2015-07-11T11:28:26Z 1250.40 2015-07-11T11:28:27Z 1250.30 2015-07-11T11:28:28Z 1250.20 2015-07-11T11:28:29Z 1250.10 2015-07-11T11:28:30Z 1249.70 2015-07-11T11:28:31Z 1249.30 2015-07-11T11:28:32Z 1249.10 2015-07-11T11:28:33Z 1248.90 2015-07-11T11:28:34Z 1248.70 2015-07-11T11:28:35Z 1248.60 2015-07-11T11:28:36Z 1248.50 2015-07-11T11:28:37Z 1248.40 2015-07-11T11:28:38Z 1247.70 2015-07-11T11:28:39Z 1247.20 2015-07-11T11:28:40Z 1246.90 2015-07-11T11:28:41Z 1246.60 2015-07-11T11:28:42Z 1246.20 2015-07-11T11:28:43Z 1246.00 2015-07-11T11:28:44Z 1245.50 2015-07-11T11:28:45Z 1245.20 2015-07-11T11:28:46Z 1244.90 2015-07-11T11:28:47Z 1244.60 2015-07-11T11:28:48Z 1244.40 2015-07-11T11:28:49Z 1244.30 2015-07-11T11:28:50Z 1244.00 2015-07-11T11:28:51Z 1243.80 2015-07-11T11:28:52Z 1243.50 2015-07-11T11:28:54Z 1243.40 2015-07-11T11:28:55Z 1243.40 2015-07-11T11:28:56Z 1243.50 2015-07-11T11:28:57Z 1243.70 2015-07-11T11:28:58Z 1243.30 2015-07-11T11:28:59Z 1243.00 2015-07-11T11:29:00Z 1243.10 2015-07-11T11:29:01Z 1243.20 2015-07-11T11:29:02Z 1243.20 2015-07-11T11:29:03Z 1243.30 2015-07-11T11:29:04Z 1243.60 2015-07-11T11:29:05Z 1243.80 2015-07-11T11:29:06Z 1244.20 2015-07-11T11:29:07Z 1244.40 2015-07-11T11:29:08Z 1244.70 2015-07-11T11:29:09Z 1244.80 2015-07-11T11:29:10Z 1245.00 2015-07-11T11:29:11Z 1245.20 2015-07-11T11:29:12Z 1245.30 2015-07-11T11:29:13Z 1245.40 2015-07-11T11:29:14Z 1245.30 2015-07-11T11:29:15Z 1245.20 2015-07-11T11:29:16Z 1245.20 2015-07-11T11:29:17Z 1245.10 2015-07-11T11:29:18Z 1245.10 2015-07-11T11:29:19Z 1245.10 2015-07-11T11:29:20Z 1245.50 2015-07-11T11:29:21Z 1245.80 2015-07-11T11:29:22Z 1246.00 2015-07-11T11:29:23Z 1246.20 2015-07-11T11:29:24Z 1245.10 2015-07-11T11:29:25Z 1244.20 2015-07-11T11:29:26Z 1243.50 2015-07-11T11:29:27Z 1243.00 2015-07-11T11:29:28Z 1242.40 2015-07-11T11:29:29Z 1242.00 2015-07-11T11:29:30Z 1241.70 2015-07-11T11:29:31Z 1241.50 2015-07-11T11:29:32Z 1241.30 2015-07-11T11:29:33Z 1241.10 2015-07-11T11:29:34Z 1240.60 2015-07-11T11:29:35Z 1240.10 2015-07-11T11:29:36Z 1239.80 2015-07-11T11:29:37Z 1239.50 2015-07-11T11:29:38Z 1239.40 2015-07-11T11:29:39Z 1239.20 2015-07-11T11:29:40Z 1237.30 2015-07-11T11:29:41Z 1235.80 2015-07-11T11:29:42Z 1234.70 2015-07-11T11:29:43Z 1233.90 2015-07-11T11:29:44Z 1233.30 2015-07-11T11:29:45Z 1232.80 2015-07-11T11:29:46Z 1232.30 2015-07-11T11:29:47Z 1231.90 2015-07-11T11:29:48Z 1231.60 2015-07-11T11:29:49Z 1231.30 2015-07-11T11:29:50Z 1230.40 2015-07-11T11:29:51Z 1229.80 2015-07-11T11:29:52Z 1229.20 2015-07-11T11:29:53Z 1227.90 2015-07-11T11:29:55Z 1227.30 2015-07-11T11:29:56Z 1226.80 2015-07-11T11:29:57Z 1226.40 2015-07-11T11:29:58Z 1226.20 2015-07-11T11:29:59Z 1226.00 2015-07-11T11:30:00Z 1225.90 2015-07-11T11:30:01Z 1225.80 2015-07-11T11:30:02Z 1225.60 2015-07-11T11:30:03Z 1225.40 2015-07-11T11:30:04Z 1225.20 2015-07-11T11:30:05Z 1225.00 2015-07-11T11:30:06Z 1224.20 2015-07-11T11:30:07Z 1223.50 2015-07-11T11:30:08Z 1223.10 2015-07-11T11:30:09Z 1222.70 2015-07-11T11:30:10Z 1222.10 2015-07-11T11:30:11Z 1221.60 2015-07-11T11:30:12Z 1220.50 2015-07-11T11:30:13Z 1219.70 2015-07-11T11:30:14Z 1219.10 2015-07-11T11:30:15Z 1218.70 2015-07-11T11:30:16Z 1218.30 2015-07-11T11:30:17Z 1218.10 2015-07-11T11:30:18Z 1217.70 2015-07-11T11:30:19Z 1217.40 2015-07-11T11:30:20Z 1217.20 2015-07-11T11:30:21Z 1217.10 2015-07-11T11:30:22Z 1216.70 2015-07-11T11:30:23Z 1216.40 2015-07-11T11:30:24Z 1216.40 2015-07-11T11:30:25Z 1216.40 2015-07-11T11:30:26Z 1216.20 2015-07-11T11:30:27Z 1216.00 2015-07-11T11:30:28Z 1215.80 2015-07-11T11:30:29Z 1215.70 2015-07-11T11:30:30Z 1215.20 2015-07-11T11:30:31Z 1214.90 2015-07-11T11:30:32Z 1214.60 2015-07-11T11:30:33Z 1214.30 2015-07-11T11:30:34Z 1213.80 2015-07-11T11:30:35Z 1213.50 2015-07-11T11:30:36Z 1212.90 2015-07-11T11:30:37Z 1212.40 2015-07-11T11:30:38Z 1212.00 2015-07-11T11:30:39Z 1211.80 2015-07-11T11:30:40Z 1211.50 2015-07-11T11:30:41Z 1211.30 2015-07-11T11:30:42Z 1211.20 2015-07-11T11:30:43Z 1211.10 2015-07-11T11:30:44Z 1211.50 2015-07-11T11:30:45Z 1211.80 2015-07-11T11:30:46Z 1212.10 2015-07-11T11:30:47Z 1212.30 2015-07-11T11:30:48Z 1212.40 2015-07-11T11:30:49Z 1212.40 2015-07-11T11:30:50Z 1212.30 2015-07-11T11:30:51Z 1212.10 2015-07-11T11:30:52Z 1211.80 2015-07-11T11:30:53Z 1211.60 2015-07-11T11:30:54Z 1211.30 2015-07-11T11:30:56Z 1211.10 2015-07-11T11:30:57Z 1211.10 2015-07-11T11:30:58Z 1211.10 2015-07-11T11:30:59Z 1211.20 2015-07-11T11:31:00Z 1211.30 2015-07-11T11:31:01Z 1211.40 2015-07-11T11:31:02Z 1211.40 2015-07-11T11:31:03Z 1211.40 2015-07-11T11:31:04Z 1211.10 2015-07-11T11:31:05Z 1211.00 2015-07-11T11:31:06Z 1210.60 2015-07-11T11:31:07Z 1210.20 2015-07-11T11:31:08Z 1210.30 2015-07-11T11:31:09Z 1210.30 2015-07-11T11:31:10Z 1211.00 2015-07-11T11:31:11Z 1211.40 2015-07-11T11:31:12Z 1211.90 2015-07-11T11:31:13Z 1212.20 2015-07-11T11:31:14Z 1212.30 2015-07-11T11:31:15Z 1212.50 2015-07-11T11:31:16Z 1212.60 2015-07-11T11:31:17Z 1212.80 2015-07-11T11:31:18Z 1212.70 2015-07-11T11:31:19Z 1212.70 2015-07-11T11:31:20Z 1212.70 2015-07-11T11:31:21Z 1212.70 2015-07-11T11:31:22Z 1212.70 2015-07-11T11:31:23Z 1212.70 2015-07-11T11:31:24Z 1213.10 2015-07-11T11:31:25Z 1213.30 2015-07-11T11:31:26Z 1213.60 2015-07-11T11:31:27Z 1213.80 2015-07-11T11:31:28Z 1214.00 2015-07-11T11:31:29Z 1214.10 2015-07-11T11:31:30Z 1214.10 2015-07-11T11:31:31Z 1214.20 2015-07-11T11:31:32Z 1214.20 2015-07-11T11:31:33Z 1214.20 2015-07-11T11:31:34Z 1214.30 2015-07-11T11:31:35Z 1214.40 2015-07-11T11:31:36Z 1214.40 2015-07-11T11:31:37Z 1214.40 2015-07-11T11:31:38Z 1214.30 2015-07-11T11:31:39Z 1214.30 2015-07-11T11:31:40Z 1214.10 2015-07-11T11:31:41Z 1214.00 2015-07-11T11:31:42Z 1213.90 2015-07-11T11:31:43Z 1213.90 2015-07-11T11:31:44Z 1213.80 2015-07-11T11:31:45Z 1213.80 2015-07-11T11:31:46Z 1213.50 2015-07-11T11:31:47Z 1213.30 2015-07-11T11:31:48Z 1213.10 2015-07-11T11:31:49Z 1213.00 2015-07-11T11:31:50Z 1212.90 2015-07-11T11:31:51Z 1212.90 2015-07-11T11:31:52Z 1212.80 2015-07-11T11:31:53Z 1212.80 2015-07-11T11:31:54Z 1212.30 2015-07-11T11:31:55Z 1211.30 2015-07-11T11:31:57Z 1210.90 2015-07-11T11:31:58Z 1210.60 2015-07-11T11:31:59Z 1210.40 2015-07-11T11:32:00Z 1210.20 2015-07-11T11:32:01Z 1210.10 2015-07-11T11:32:02Z 1209.90 2015-07-11T11:32:03Z 1209.80 2015-07-11T11:32:04Z 1209.60 2015-07-11T11:32:05Z 1209.40 2015-07-11T11:32:06Z 1209.40 2015-07-11T11:32:07Z 1209.40 2015-07-11T11:32:08Z 1208.70 2015-07-11T11:32:09Z 1208.20 2015-07-11T11:32:10Z 1208.00 2015-07-11T11:32:11Z 1207.90 2015-07-11T11:32:12Z 1207.60 2015-07-11T11:32:13Z 1207.30 2015-07-11T11:32:14Z 1206.80 2015-07-11T11:32:15Z 1206.50 2015-07-11T11:32:16Z 1206.20 2015-07-11T11:32:17Z 1206.00 2015-07-11T11:32:18Z 1205.50 2015-07-11T11:32:19Z 1205.20 2015-07-11T11:32:20Z 1204.90 2015-07-11T11:32:21Z 1204.70 2015-07-11T11:32:22Z 1204.40 2015-07-11T11:32:23Z 1204.20 2015-07-11T11:32:24Z 1204.20 2015-07-11T11:32:25Z 1204.30 2015-07-11T11:32:26Z 1204.00 2015-07-11T11:32:27Z 1203.80 2015-07-11T11:32:28Z 1204.00 2015-07-11T11:32:29Z 1204.10 2015-07-11T11:32:30Z 1204.30 2015-07-11T11:32:31Z 1204.30 2015-07-11T11:32:32Z 1204.40 2015-07-11T11:32:33Z 1204.50 2015-07-11T11:32:34Z 1204.40 2015-07-11T11:32:35Z 1204.30 2015-07-11T11:32:36Z 1204.20 2015-07-11T11:32:37Z 1204.00 2015-07-11T11:32:38Z 1203.10 2015-07-11T11:32:39Z 1202.40 2015-07-11T11:32:40Z 1201.90 2015-07-11T11:32:41Z 1201.50 2015-07-11T11:32:42Z 1200.60 2015-07-11T11:32:43Z 1199.90 2015-07-11T11:32:44Z 1198.50 2015-07-11T11:32:45Z 1197.50 2015-07-11T11:32:46Z 1196.40 2015-07-11T11:32:47Z 1195.60 2015-07-11T11:32:48Z 1194.80 2015-07-11T11:32:49Z 1194.20 2015-07-11T11:32:50Z 1193.60 2015-07-11T11:32:51Z 1193.10 2015-07-11T11:32:52Z 1191.90 2015-07-11T11:32:53Z 1191.00 2015-07-11T11:32:54Z 1190.20 2015-07-11T11:32:55Z 1189.60 2015-07-11T11:32:56Z 1188.40 2015-07-11T11:32:58Z 1187.80 2015-07-11T11:32:59Z 1187.40 2015-07-11T11:33:00Z 1187.00 2015-07-11T11:33:01Z 1186.80 2015-07-11T11:33:02Z 1184.60 2015-07-11T11:33:03Z 1183.00 2015-07-11T11:33:04Z 1181.80 2015-07-11T11:33:05Z 1180.90 2015-07-11T11:33:06Z 1179.80 2015-07-11T11:33:07Z 1179.00 2015-07-11T11:33:08Z 1178.30 2015-07-11T11:33:09Z 1177.90 2015-07-11T11:33:10Z 1177.40 2015-07-11T11:33:11Z 1177.00 2015-07-11T11:33:12Z 1175.30 2015-07-11T11:33:13Z 1174.00 2015-07-11T11:33:14Z 1172.70 2015-07-11T11:33:15Z 1171.80 2015-07-11T11:33:16Z 1171.10 2015-07-11T11:33:17Z 1170.50 2015-07-11T11:33:18Z 1170.00 2015-07-11T11:33:19Z 1169.60 2015-07-11T11:33:20Z 1169.30 2015-07-11T11:33:21Z 1169.00 2015-07-11T11:33:22Z 1168.60 2015-07-11T11:33:23Z 1168.30 2015-07-11T11:33:24Z 1168.00 2015-07-11T11:33:25Z 1167.80 2015-07-11T11:33:26Z 1167.60 2015-07-11T11:33:27Z 1167.40 2015-07-11T11:33:28Z 1167.30 2015-07-11T11:33:29Z 1167.20 2015-07-11T11:33:30Z 1167.10 2015-07-11T11:33:31Z 1167.00 2015-07-11T11:33:32Z 1166.90 2015-07-11T11:33:33Z 1166.90 2015-07-11T11:33:34Z 1166.90 2015-07-11T11:33:35Z 1166.90 2015-07-11T11:33:36Z 1167.00 2015-07-11T11:33:37Z 1167.10 2015-07-11T11:33:38Z 1167.00 2015-07-11T11:33:39Z 1167.00 2015-07-11T11:33:40Z 1167.10 2015-07-11T11:33:41Z 1167.10 2015-07-11T11:33:42Z 1167.00 2015-07-11T11:33:43Z 1167.00 2015-07-11T11:33:44Z 1167.10 2015-07-11T11:33:45Z 1167.20 2015-07-11T11:33:46Z 1167.30 2015-07-11T11:33:47Z 1167.50 2015-07-11T11:33:48Z 1167.60 2015-07-11T11:33:49Z 1167.60 2015-07-11T11:33:50Z 1167.70 2015-07-11T11:33:51Z 1167.70 2015-07-11T11:33:52Z 1167.90 2015-07-11T11:33:53Z 1168.00 2015-07-11T11:33:54Z 1168.10 2015-07-11T11:33:55Z 1168.30 2015-07-11T11:33:56Z 1168.40 2015-07-11T11:33:57Z 1168.60 2015-07-11T11:33:59Z 1168.60 2015-07-11T11:34:00Z 1168.60 2015-07-11T11:34:01Z 1168.50 2015-07-11T11:34:02Z 1168.50 2015-07-11T11:34:03Z 1168.50 2015-07-11T11:34:04Z 1168.80 2015-07-11T11:34:05Z 1169.10 2015-07-11T11:34:06Z 1169.50 2015-07-11T11:34:07Z 1169.80 2015-07-11T11:34:08Z 1170.00 2015-07-11T11:34:09Z 1170.20 2015-07-11T11:34:10Z 1170.50 2015-07-11T11:34:11Z 1170.70 2015-07-11T11:34:12Z 1170.90 2015-07-11T11:34:13Z 1171.10 2015-07-11T11:34:14Z 1171.20 2015-07-11T11:34:15Z 1171.30 2015-07-11T11:34:16Z 1171.30 2015-07-11T11:34:17Z 1171.20 2015-07-11T11:34:18Z 1171.10 2015-07-11T11:34:19Z 1171.00 2015-07-11T11:34:20Z 1170.90 2015-07-11T11:34:21Z 1170.80 2015-07-11T11:34:22Z 1170.80 2015-07-11T11:34:23Z 1170.70 2015-07-11T11:34:24Z 1170.70 2015-07-11T11:34:25Z 1170.70 2015-07-11T11:34:26Z 1170.70 2015-07-11T11:34:27Z 1170.80 2015-07-11T11:34:28Z 1170.70 2015-07-11T11:34:29Z 1170.70 2015-07-11T11:34:30Z 1170.80 2015-07-11T11:34:31Z 1170.80 2015-07-11T11:34:32Z 1170.90 2015-07-11T11:34:33Z 1170.90 2015-07-11T11:34:34Z 1171.10 2015-07-11T11:34:35Z 1171.20 2015-07-11T11:34:36Z 1171.40 2015-07-11T11:34:37Z 1171.70 2015-07-11T11:34:38Z 1171.80 2015-07-11T11:34:39Z 1171.90 2015-07-11T11:34:40Z 1172.10 2015-07-11T11:34:41Z 1172.20 2015-07-11T11:34:42Z 1172.40 2015-07-11T11:34:43Z 1172.50 2015-07-11T11:34:44Z 1172.60 2015-07-11T11:34:45Z 1172.70 2015-07-11T11:34:46Z 1172.80 2015-07-11T11:34:47Z 1172.80 2015-07-11T11:34:48Z 1172.90 2015-07-11T11:34:49Z 1172.90 2015-07-11T11:34:50Z 1173.20 2015-07-11T11:34:51Z 1173.40 2015-07-11T11:34:52Z 1173.60 2015-07-11T11:34:53Z 1173.70 2015-07-11T11:34:54Z 1173.80 2015-07-11T11:34:55Z 1173.80 2015-07-11T11:34:56Z 1173.70 2015-07-11T11:34:57Z 1173.70 2015-07-11T11:34:58Z 1173.60 2015-07-11T11:35:00Z 1173.60 2015-07-11T11:35:01Z 1173.60 2015-07-11T11:35:02Z 1173.50 2015-07-11T11:35:03Z 1173.40 2015-07-11T11:35:04Z 1173.40 2015-07-11T11:35:05Z 1173.30 2015-07-11T11:35:06Z 1173.60 2015-07-11T11:35:07Z 1173.80 2015-07-11T11:35:08Z 1173.90 2015-07-11T11:35:09Z 1174.00 2015-07-11T11:35:10Z 1174.10 2015-07-11T11:35:11Z 1174.20 2015-07-11T11:35:12Z 1174.20 2015-07-11T11:35:13Z 1174.30 2015-07-11T11:35:14Z 1174.30 2015-07-11T11:35:15Z 1174.30 2015-07-11T11:35:16Z 1174.40 2015-07-11T11:35:17Z 1174.40 2015-07-11T11:35:18Z 1174.30 2015-07-11T11:35:19Z 1174.30 2015-07-11T11:35:20Z 1174.20 2015-07-11T11:35:21Z 1174.20 2015-07-11T11:35:22Z 1174.50 2015-07-11T11:35:23Z 1174.70 2015-07-11T11:35:24Z 1174.80 2015-07-11T11:35:25Z 1174.90 2015-07-11T11:35:26Z 1174.70 2015-07-11T11:35:27Z 1174.50 2015-07-11T11:35:28Z 1174.30 2015-07-11T11:35:29Z 1174.10 2015-07-11T11:35:30Z 1174.00 2015-07-11T11:35:31Z 1173.90 2015-07-11T11:35:32Z 1173.90 2015-07-11T11:35:33Z 1173.80 2015-07-11T11:35:34Z 1173.70 2015-07-11T11:35:35Z 1173.60 2015-07-11T11:35:36Z 1173.60 2015-07-11T11:35:37Z 1173.50 2015-07-11T11:35:38Z 1173.60 2015-07-11T11:35:39Z 1173.60 2015-07-11T11:35:40Z 1173.60 2015-07-11T11:35:41Z 1173.60 2015-07-11T11:35:42Z 1173.60 2015-07-11T11:35:43Z 1173.50 2015-07-11T11:35:44Z 1173.40 2015-07-11T11:35:45Z 1173.40 2015-07-11T11:35:46Z 1173.20 2015-07-11T11:35:47Z 1173.10 2015-07-11T11:35:48Z 1173.10 2015-07-11T11:35:49Z 1173.10 2015-07-11T11:35:50Z 1173.20 2015-07-11T11:35:51Z 1173.20 2015-07-11T11:35:52Z 1173.20 2015-07-11T11:35:53Z 1173.20 2015-07-11T11:35:54Z 1173.20 2015-07-11T11:35:55Z 1173.20 2015-07-11T11:35:56Z 1173.10 2015-07-11T11:35:57Z 1173.00 2015-07-11T11:35:58Z 1172.90 2015-07-11T11:35:59Z 1172.80 2015-07-11T11:36:01Z 1172.70 2015-07-11T11:36:02Z 1172.60 2015-07-11T11:36:03Z 1172.50 2015-07-11T11:36:04Z 1172.10 2015-07-11T11:36:05Z 1171.80 2015-07-11T11:36:06Z 1170.60 2015-07-11T11:36:07Z 1169.80 2015-07-11T11:36:08Z 1170.10 2015-07-11T11:36:09Z 1170.30 2015-07-11T11:36:10Z 1170.00 2015-07-11T11:36:11Z 1169.80 2015-07-11T11:36:12Z 1169.70 2015-07-11T11:36:13Z 1169.60 2015-07-11T11:36:14Z 1169.20 2015-07-11T11:36:15Z 1168.90 2015-07-11T11:36:16Z 1168.70 2015-07-11T11:36:17Z 1168.60 2015-07-11T11:36:18Z 1168.40 2015-07-11T11:36:19Z 1168.30 2015-07-11T11:36:20Z 1167.60 2015-07-11T11:36:21Z 1167.10 2015-07-11T11:36:22Z 1166.70 2015-07-11T11:36:23Z 1166.40 2015-07-11T11:36:24Z 1166.30 2015-07-11T11:36:25Z 1166.20 2015-07-11T11:36:26Z 1166.10 2015-07-11T11:36:27Z 1166.10 2015-07-11T11:36:28Z 1165.20 2015-07-11T11:36:29Z 1164.60 2015-07-11T11:36:30Z 1164.10 2015-07-11T11:36:31Z 1163.70 2015-07-11T11:36:32Z 1162.90 2015-07-11T11:36:33Z 1162.20 2015-07-11T11:36:34Z 1162.00 2015-07-11T11:36:35Z 1161.80 2015-07-11T11:36:36Z 1161.20 2015-07-11T11:36:37Z 1160.80 2015-07-11T11:36:38Z 1160.00 2015-07-11T11:36:39Z 1159.40 2015-07-11T11:36:40Z 1158.10 2015-07-11T11:36:41Z 1157.10 2015-07-11T11:36:42Z 1156.30 2015-07-11T11:36:43Z 1155.80 2015-07-11T11:36:44Z 1155.40 2015-07-11T11:36:45Z 1155.10 2015-07-11T11:36:46Z 1154.80 2015-07-11T11:36:47Z 1154.70 2015-07-11T11:36:48Z 1154.00 2015-07-11T11:36:49Z 1153.50 2015-07-11T11:36:50Z 1152.70 2015-07-11T11:36:51Z 1152.20 2015-07-11T11:36:52Z 1151.60 2015-07-11T11:36:53Z 1151.10 2015-07-11T11:36:54Z 1150.50 2015-07-11T11:36:55Z 1150.00 2015-07-11T11:36:56Z 1149.30 2015-07-11T11:36:57Z 1148.80 2015-07-11T11:36:58Z 1148.40 2015-07-11T11:36:59Z 1148.10 2015-07-11T11:37:00Z 1147.80 2015-07-11T11:37:02Z 1147.70 2015-07-11T11:37:03Z 1147.60 2015-07-11T11:37:04Z 1146.50 2015-07-11T11:37:05Z 1145.60 2015-07-11T11:37:06Z 1144.90 2015-07-11T11:37:07Z 1144.40 2015-07-11T11:37:08Z 1143.60 2015-07-11T11:37:09Z 1143.00 2015-07-11T11:37:10Z 1142.10 2015-07-11T11:37:11Z 1141.40 2015-07-11T11:37:12Z 1140.90 2015-07-11T11:37:13Z 1140.60 2015-07-11T11:37:14Z 1140.30 2015-07-11T11:37:15Z 1140.10 2015-07-11T11:37:16Z 1140.00 2015-07-11T11:37:17Z 1139.90 2015-07-11T11:37:18Z 1139.10 2015-07-11T11:37:19Z 1138.40 2015-07-11T11:37:20Z 1137.80 2015-07-11T11:37:21Z 1137.40 2015-07-11T11:37:22Z 1137.10 2015-07-11T11:37:23Z 1136.80 2015-07-11T11:37:24Z 1136.20 2015-07-11T11:37:25Z 1135.60 2015-07-11T11:37:26Z 1135.10 2015-07-11T11:37:27Z 1134.60 2015-07-11T11:37:28Z 1134.30 2015-07-11T11:37:29Z 1134.00 2015-07-11T11:37:30Z 1133.70 2015-07-11T11:37:31Z 1133.50 2015-07-11T11:37:32Z 1133.40 2015-07-11T11:37:33Z 1133.30 2015-07-11T11:37:34Z 1133.20 2015-07-11T11:37:35Z 1133.10 2015-07-11T11:37:36Z 1133.00 2015-07-11T11:37:37Z 1132.90 2015-07-11T11:37:38Z 1132.70 2015-07-11T11:37:39Z 1132.60 2015-07-11T11:37:40Z 1132.50 2015-07-11T11:37:41Z 1132.50 2015-07-11T11:37:42Z 1132.70 2015-07-11T11:37:43Z 1132.90 2015-07-11T11:37:44Z 1133.00 2015-07-11T11:37:45Z 1133.10 2015-07-11T11:37:46Z 1133.10 2015-07-11T11:37:47Z 1133.10 2015-07-11T11:37:48Z 1132.80 2015-07-11T11:37:49Z 1132.60 2015-07-11T11:37:50Z 1132.50 2015-07-11T11:37:51Z 1132.30 2015-07-11T11:37:52Z 1131.40 2015-07-11T11:37:53Z 1130.70 2015-07-11T11:37:54Z 1130.10 2015-07-11T11:37:55Z 1129.70 2015-07-11T11:37:56Z 1129.20 2015-07-11T11:37:57Z 1128.80 2015-07-11T11:37:58Z 1128.50 2015-07-11T11:37:59Z 1128.30 2015-07-11T11:38:00Z 1128.00 2015-07-11T11:38:01Z 1127.60 2015-07-11T11:38:03Z 1127.50 2015-07-11T11:38:04Z 1127.10 2015-07-11T11:38:05Z 1126.80 2015-07-11T11:38:06Z 1126.00 2015-07-11T11:38:07Z 1125.40 2015-07-11T11:38:08Z 1125.00 2015-07-11T11:38:09Z 1124.60 2015-07-11T11:38:10Z 1124.20 2015-07-11T11:38:11Z 1124.00 2015-07-11T11:38:12Z 1123.60 2015-07-11T11:38:13Z 1123.40 2015-07-11T11:38:14Z 1122.90 2015-07-11T11:38:15Z 1122.60 2015-07-11T11:38:16Z 1122.30 2015-07-11T11:38:17Z 1122.10 2015-07-11T11:38:18Z 1121.90 2015-07-11T11:38:19Z 1121.70 2015-07-11T11:38:20Z 1121.40 2015-07-11T11:38:21Z 1121.10 2015-07-11T11:38:22Z 1120.80 2015-07-11T11:38:23Z 1120.60 2015-07-11T11:38:24Z 1120.40 2015-07-11T11:38:25Z 1120.20 2015-07-11T11:38:26Z 1120.00 2015-07-11T11:38:27Z 1119.80 2015-07-11T11:38:28Z 1119.70 2015-07-11T11:38:29Z 1119.60 2015-07-11T11:38:30Z 1119.10 2015-07-11T11:38:31Z 1118.80 2015-07-11T11:38:32Z 1118.90 2015-07-11T11:38:33Z 1119.00 2015-07-11T11:38:34Z 1118.60 2015-07-11T11:38:35Z 1118.40 2015-07-11T11:38:36Z 1118.00 2015-07-11T11:38:37Z 1117.60 2015-07-11T11:38:38Z 1117.40 2015-07-11T11:38:39Z 1117.20 2015-07-11T11:38:40Z 1117.10 2015-07-11T11:38:41Z 1117.00 2015-07-11T11:38:42Z 1116.50 2015-07-11T11:38:43Z 1116.20 2015-07-11T11:38:44Z 1115.70 2015-07-11T11:38:45Z 1115.30 2015-07-11T11:38:46Z 1115.00 2015-07-11T11:38:47Z 1114.80 2015-07-11T11:38:48Z 1114.70 2015-07-11T11:38:49Z 1114.70 2015-07-11T11:38:50Z 1114.60 2015-07-11T11:38:51Z 1114.60 2015-07-11T11:38:52Z 1114.20 2015-07-11T11:38:53Z 1113.90 2015-07-11T11:38:54Z 1113.70 2015-07-11T11:38:55Z 1113.50 2015-07-11T11:38:56Z 1112.90 2015-07-11T11:38:57Z 1112.40 2015-07-11T11:38:58Z 1112.10 2015-07-11T11:38:59Z 1111.80 2015-07-11T11:39:00Z 1111.60 2015-07-11T11:39:01Z 1111.30 2015-07-11T11:39:02Z 1111.10 2015-07-11T11:39:04Z 1111.00 2015-07-11T11:39:05Z 1110.90 2015-07-11T11:39:06Z 1110.60 2015-07-11T11:39:07Z 1110.40 2015-07-11T11:39:08Z 1110.30 2015-07-11T11:39:09Z 1110.10 2015-07-11T11:39:10Z 1109.90 2015-07-11T11:39:11Z 1109.80 2015-07-11T11:39:12Z 1109.30 2015-07-11T11:39:13Z 1109.00 2015-07-11T11:39:14Z 1108.80 2015-07-11T11:39:15Z 1108.60 2015-07-11T11:39:16Z 1108.40 2015-07-11T11:39:17Z 1108.30 2015-07-11T11:39:18Z 1108.20 2015-07-11T11:39:19Z 1108.10 2015-07-11T11:39:20Z 1107.70 2015-07-11T11:39:21Z 1107.50 2015-07-11T11:39:22Z 1107.30 2015-07-11T11:39:23Z 1107.10 2015-07-11T11:39:24Z 1106.90 2015-07-11T11:39:25Z 1106.70 2015-07-11T11:39:26Z 1106.30 2015-07-11T11:39:27Z 1106.00 2015-07-11T11:39:28Z 1105.70 2015-07-11T11:39:29Z 1105.50 2015-07-11T11:39:30Z 1105.30 2015-07-11T11:39:31Z 1105.20 2015-07-11T11:39:32Z 1104.60 2015-07-11T11:39:33Z 1104.10 2015-07-11T11:39:34Z 1103.80 2015-07-11T11:39:35Z 1103.50 2015-07-11T11:39:36Z 1103.30 2015-07-11T11:39:37Z 1103.20 2015-07-11T11:39:38Z 1103.00 2015-07-11T11:39:39Z 1102.80 2015-07-11T11:39:40Z 1103.00 2015-07-11T11:39:41Z 1103.10 2015-07-11T11:39:42Z 1102.90 2015-07-11T11:39:43Z 1102.80 2015-07-11T11:39:44Z 1102.50 2015-07-11T11:39:45Z 1102.20 2015-07-11T11:39:46Z 1101.90 2015-07-11T11:39:47Z 1101.60 2015-07-11T11:39:48Z 1101.40 2015-07-11T11:39:49Z 1101.30 2015-07-11T11:39:50Z 1100.60 2015-07-11T11:39:51Z 1100.10 2015-07-11T11:39:52Z 1099.70 2015-07-11T11:39:53Z 1099.50 2015-07-11T11:39:54Z 1099.30 2015-07-11T11:39:55Z 1099.10 2015-07-11T11:39:56Z 1099.20 2015-07-11T11:39:57Z 1099.30 2015-07-11T11:39:58Z 1099.20 2015-07-11T11:39:59Z 1099.00 2015-07-11T11:40:00Z 1099.00 2015-07-11T11:40:01Z 1098.90 2015-07-11T11:40:02Z 1098.60 2015-07-11T11:40:03Z 1098.20 2015-07-11T11:40:05Z 1098.00 2015-07-11T11:40:06Z 1098.20 2015-07-11T11:40:07Z 1098.40 2015-07-11T11:40:08Z 1098.50 2015-07-11T11:40:09Z 1098.60 2015-07-11T11:40:10Z 1098.60 2015-07-11T11:40:11Z 1098.60 2015-07-11T11:40:12Z 1098.40 2015-07-11T11:40:13Z 1098.20 2015-07-11T11:40:14Z 1098.00 2015-07-11T11:40:15Z 1097.90 2015-07-11T11:40:16Z 1097.80 2015-07-11T11:40:17Z 1097.70 2015-07-11T11:40:18Z 1097.70 2015-07-11T11:40:19Z 1097.80 2015-07-11T11:40:20Z 1097.80 2015-07-11T11:40:21Z 1097.90 2015-07-11T11:40:22Z 1097.90 2015-07-11T11:40:23Z 1097.90 2015-07-11T11:40:24Z 1097.90 2015-07-11T11:40:25Z 1097.80 2015-07-11T11:40:26Z 1097.80 2015-07-11T11:40:27Z 1097.80 2015-07-11T11:40:28Z 1097.80 2015-07-11T11:40:29Z 1097.70 2015-07-11T11:40:30Z 1097.90 2015-07-11T11:40:31Z 1098.10 2015-07-11T11:40:32Z 1098.20 2015-07-11T11:40:33Z 1098.40 2015-07-11T11:40:34Z 1098.50 2015-07-11T11:40:35Z 1098.60 2015-07-11T11:40:36Z 1098.90 2015-07-11T11:40:37Z 1099.00 2015-07-11T11:40:38Z 1099.20 2015-07-11T11:40:39Z 1099.20 2015-07-11T11:40:40Z 1099.10 2015-07-11T11:40:41Z 1099.00 2015-07-11T11:40:42Z 1098.60 2015-07-11T11:40:43Z 1098.30 2015-07-11T11:40:44Z 1098.00 2015-07-11T11:40:45Z 1097.70 2015-07-11T11:40:46Z 1097.60 2015-07-11T11:40:47Z 1097.50 2015-07-11T11:40:48Z 1097.50 2015-07-11T11:40:49Z 1097.50 2015-07-11T11:40:50Z 1097.80 2015-07-11T11:40:51Z 1098.00 2015-07-11T11:40:52Z 1098.20 2015-07-11T11:40:53Z 1098.30 2015-07-11T11:40:54Z 1098.40 2015-07-11T11:40:55Z 1098.40 2015-07-11T11:40:56Z 1098.30 2015-07-11T11:40:57Z 1098.30 2015-07-11T11:40:58Z 1098.00 2015-07-11T11:40:59Z 1097.80 2015-07-11T11:41:00Z 1097.70 2015-07-11T11:41:01Z 1097.70 2015-07-11T11:41:02Z 1097.60 2015-07-11T11:41:03Z 1097.50 2015-07-11T11:41:04Z 1097.50 2015-07-11T11:41:06Z 1097.50 2015-07-11T11:41:07Z 1097.60 2015-07-11T11:41:08Z 1097.60 2015-07-11T11:41:09Z 1097.70 2015-07-11T11:41:10Z 1097.90 2015-07-11T11:41:11Z 1098.00 2015-07-11T11:41:12Z 1098.10 2015-07-11T11:41:13Z 1098.20 2015-07-11T11:41:14Z 1098.10 2015-07-11T11:41:15Z 1097.90 2015-07-11T11:41:16Z 1097.90 2015-07-11T11:41:17Z 1097.80 2015-07-11T11:41:18Z 1097.80 2015-07-11T11:41:19Z 1097.70 2015-07-11T11:41:20Z 1097.80 2015-07-11T11:41:21Z 1097.90 2015-07-11T11:41:22Z 1097.50 2015-07-11T11:41:23Z 1097.20 2015-07-11T11:41:24Z 1097.20 2015-07-11T11:41:25Z 1097.30 2015-07-11T11:41:26Z 1097.30 2015-07-11T11:41:27Z 1097.40 2015-07-11T11:41:28Z 1097.40 2015-07-11T11:41:29Z 1097.50 2015-07-11T11:41:30Z 1097.80 2015-07-11T11:41:31Z 1098.00 2015-07-11T11:41:32Z 1098.10 2015-07-11T11:41:33Z 1098.30 2015-07-11T11:41:34Z 1098.40 2015-07-11T11:41:35Z 1098.50 2015-07-11T11:41:36Z 1098.60 2015-07-11T11:41:37Z 1098.60 2015-07-11T11:41:38Z 1098.70 2015-07-11T11:41:39Z 1098.80 2015-07-11T11:41:40Z 1098.90 2015-07-11T11:41:41Z 1098.90 2015-07-11T11:41:42Z 1099.00 2015-07-11T11:41:43Z 1099.00 2015-07-11T11:41:44Z 1099.00 2015-07-11T11:41:45Z 1099.00 2015-07-11T11:41:46Z 1098.90 2015-07-11T11:41:47Z 1098.80 2015-07-11T11:41:48Z 1098.60 2015-07-11T11:41:49Z 1098.50 2015-07-11T11:41:50Z 1098.40 2015-07-11T11:41:51Z 1098.40 2015-07-11T11:41:52Z 1098.30 2015-07-11T11:41:53Z 1098.30 2015-07-11T11:41:54Z 1098.30 2015-07-11T11:41:55Z 1098.30 2015-07-11T11:41:56Z 1098.40 2015-07-11T11:41:57Z 1098.40 2015-07-11T11:41:58Z 1098.40 2015-07-11T11:41:59Z 1098.40 2015-07-11T11:42:00Z 1098.50 2015-07-11T11:42:01Z 1098.50 2015-07-11T11:42:02Z 1098.50 2015-07-11T11:42:03Z 1098.50 2015-07-11T11:42:04Z 1098.60 2015-07-11T11:42:05Z 1098.70 2015-07-11T11:42:07Z 1098.70 2015-07-11T11:42:08Z 1098.70 2015-07-11T11:42:09Z 1098.70 2015-07-11T11:42:10Z 1098.70 2015-07-11T11:42:11Z 1098.70 2015-07-11T11:42:12Z 1098.60 2015-07-11T11:42:13Z 1098.60 2015-07-11T11:42:14Z 1098.50 2015-07-11T11:42:15Z 1098.50 2015-07-11T11:42:16Z 1098.50 2015-07-11T11:42:17Z 1098.50 2015-07-11T11:42:18Z 1098.50 2015-07-11T11:42:19Z 1098.60 2015-07-11T11:42:20Z 1098.70 2015-07-11T11:42:21Z 1098.80 2015-07-11T11:42:22Z 1099.10 2015-07-11T11:42:23Z 1099.20 2015-07-11T11:42:24Z 1099.30 2015-07-11T11:42:25Z 1099.40 2015-07-11T11:42:26Z 1099.50 2015-07-11T11:42:27Z 1099.50 2015-07-11T11:42:28Z 1099.30 2015-07-11T11:42:29Z 1099.10 2015-07-11T11:42:30Z 1099.00 2015-07-11T11:42:31Z 1098.90 2015-07-11T11:42:32Z 1099.00 2015-07-11T11:42:33Z 1099.10 2015-07-11T11:42:34Z 1099.40 2015-07-11T11:42:35Z 1099.60 2015-07-11T11:42:36Z 1099.90 2015-07-11T11:42:37Z 1100.20 2015-07-11T11:42:38Z 1100.20 2015-07-11T11:42:39Z 1100.20 2015-07-11T11:42:40Z 1100.10 2015-07-11T11:42:41Z 1100.10 2015-07-11T11:42:42Z 1100.00 2015-07-11T11:42:43Z 1100.00 2015-07-11T11:42:44Z 1100.20 2015-07-11T11:42:45Z 1100.30 2015-07-11T11:42:46Z 1100.40 2015-07-11T11:42:47Z 1100.40 2015-07-11T11:42:48Z 1100.40 2015-07-11T11:42:49Z 1100.40 2015-07-11T11:42:50Z 1100.40 2015-07-11T11:42:51Z 1100.40 2015-07-11T11:42:52Z 1100.70 2015-07-11T11:42:53Z 1100.90 2015-07-11T11:42:54Z 1101.20 2015-07-11T11:42:55Z 1101.30 2015-07-11T11:42:56Z 1101.60 2015-07-11T11:42:57Z 1101.80 2015-07-11T11:42:58Z 1102.20 2015-07-11T11:42:59Z 1102.50 2015-07-11T11:43:00Z 1102.80 2015-07-11T11:43:01Z 1102.90 2015-07-11T11:43:02Z 1102.90 2015-07-11T11:43:03Z 1102.90 2015-07-11T11:43:04Z 1102.80 2015-07-11T11:43:05Z 1102.70 2015-07-11T11:43:06Z 1102.60 2015-07-11T11:43:08Z 1102.70 2015-07-11T11:43:09Z 1102.70 2015-07-11T11:43:10Z 1102.70 2015-07-11T11:43:11Z 1102.80 2015-07-11T11:43:12Z 1102.80 2015-07-11T11:43:13Z 1102.80 2015-07-11T11:43:14Z 1103.10 2015-07-11T11:43:15Z 1103.20 2015-07-11T11:43:16Z 1103.20 2015-07-11T11:43:17Z 1103.10 2015-07-11T11:43:18Z 1103.20 2015-07-11T11:43:19Z 1103.20 2015-07-11T11:43:20Z 1103.20 2015-07-11T11:43:21Z 1103.20 2015-07-11T11:43:22Z 1103.60 2015-07-11T11:43:23Z 1103.90 2015-07-11T11:43:24Z 1104.10 2015-07-11T11:43:25Z 1104.20 2015-07-11T11:43:26Z 1104.20 2015-07-11T11:43:27Z 1104.20 2015-07-11T11:43:28Z 1104.20 2015-07-11T11:43:29Z 1104.20 2015-07-11T11:43:30Z 1104.20 2015-07-11T11:43:31Z 1104.20 2015-07-11T11:43:32Z 1104.40 2015-07-11T11:43:33Z 1104.60 2015-07-11T11:43:34Z 1104.40 2015-07-11T11:43:35Z 1104.20 2015-07-11T11:43:36Z 1104.60 2015-07-11T11:43:37Z 1104.90 2015-07-11T11:43:38Z 1105.10 2015-07-11T11:43:39Z 1105.30 2015-07-11T11:43:40Z 1105.40 2015-07-11T11:43:41Z 1105.50 2015-07-11T11:43:42Z 1105.50 2015-07-11T11:43:43Z 1105.60 2015-07-11T11:43:44Z 1105.70 2015-07-11T11:43:45Z 1105.80 2015-07-11T11:43:46Z 1105.80 2015-07-11T11:43:47Z 1105.80 2015-07-11T11:43:48Z 1105.90 2015-07-11T11:43:49Z 1105.90 2015-07-11T11:43:50Z 1106.30 2015-07-11T11:43:51Z 1106.60 2015-07-11T11:43:52Z 1106.90 2015-07-11T11:43:53Z 1107.20 2015-07-11T11:43:54Z 1107.40 2015-07-11T11:43:55Z 1107.60 2015-07-11T11:43:56Z 1107.80 2015-07-11T11:43:57Z 1107.90 2015-07-11T11:43:58Z 1108.20 2015-07-11T11:43:59Z 1108.40 2015-07-11T11:44:00Z 1108.60 2015-07-11T11:44:01Z 1108.70 2015-07-11T11:44:02Z 1108.80 2015-07-11T11:44:03Z 1108.90 2015-07-11T11:44:04Z 1108.90 2015-07-11T11:44:05Z 1108.90 2015-07-11T11:44:06Z 1108.80 2015-07-11T11:44:07Z 1108.60 2015-07-11T11:44:09Z 1108.50 2015-07-11T11:44:10Z 1109.20 2015-07-11T11:44:11Z 1109.70 2015-07-11T11:44:12Z 1110.00 2015-07-11T11:44:13Z 1110.30 2015-07-11T11:44:14Z 1110.00 2015-07-11T11:44:15Z 1109.80 2015-07-11T11:44:16Z 1109.60 2015-07-11T11:44:17Z 1109.50 2015-07-11T11:44:18Z 1109.50 2015-07-11T11:44:19Z 1109.40 2015-07-11T11:44:20Z 1109.40 2015-07-11T11:44:21Z 1109.40 2015-07-11T11:44:22Z 1108.70 2015-07-11T11:44:23Z 1108.20 2015-07-11T11:44:24Z 1107.80 2015-07-11T11:44:25Z 1107.50 2015-07-11T11:44:26Z 1107.20 2015-07-11T11:44:27Z 1106.90 2015-07-11T11:44:28Z 1106.60 2015-07-11T11:44:29Z 1106.40 2015-07-11T11:44:30Z 1106.00 2015-07-11T11:44:31Z 1105.80 2015-07-11T11:44:32Z 1105.80 2015-07-11T11:44:33Z 1105.80 2015-07-11T11:44:34Z 1105.60 2015-07-11T11:44:35Z 1105.40 2015-07-11T11:44:36Z 1105.70 2015-07-11T11:44:37Z 1105.90 2015-07-11T11:44:38Z 1105.80 2015-07-11T11:44:39Z 1105.70 2015-07-11T11:44:40Z 1105.70 2015-07-11T11:44:41Z 1105.60 2015-07-11T11:44:42Z 1105.60 2015-07-11T11:44:43Z 1105.60 2015-07-11T11:44:44Z 1105.80 2015-07-11T11:44:45Z 1105.90 2015-07-11T11:44:46Z 1106.00 2015-07-11T11:44:47Z 1106.10 2015-07-11T11:44:48Z 1106.30 2015-07-11T11:44:49Z 1106.40 2015-07-11T11:44:50Z 1106.70 2015-07-11T11:44:51Z 1107.00 2015-07-11T11:44:52Z 1107.10 2015-07-11T11:44:53Z 1107.30 2015-07-11T11:44:54Z 1107.50 2015-07-11T11:44:55Z 1107.70 2015-07-11T11:44:56Z 1107.70 2015-07-11T11:44:57Z 1107.70 2015-07-11T11:44:58Z 1107.90 2015-07-11T11:44:59Z 1108.00 2015-07-11T11:45:00Z 1108.00 2015-07-11T11:45:01Z 1107.90 2015-07-11T11:45:02Z 1107.80 2015-07-11T11:45:03Z 1107.80 2015-07-11T11:45:04Z 1107.70 2015-07-11T11:45:05Z 1107.70 2015-07-11T11:45:06Z 1107.80 2015-07-11T11:45:07Z 1107.80 2015-07-11T11:45:08Z 1108.00 2015-07-11T11:45:10Z 1108.10 2015-07-11T11:45:11Z 1108.20 2015-07-11T11:45:12Z 1108.30 2015-07-11T11:45:13Z 1108.30 2015-07-11T11:45:14Z 1108.40 2015-07-11T11:45:15Z 1108.50 2015-07-11T11:45:16Z 1109.10 2015-07-11T11:45:17Z 1109.60 2015-07-11T11:45:18Z 1109.90 2015-07-11T11:45:19Z 1110.20 2015-07-11T11:45:20Z 1110.30 2015-07-11T11:45:21Z 1110.40 2015-07-11T11:45:22Z 1110.40 2015-07-11T11:45:23Z 1110.30 2015-07-11T11:45:24Z 1110.40 2015-07-11T11:45:25Z 1110.50 2015-07-11T11:45:26Z 1110.70 2015-07-11T11:45:27Z 1110.80 2015-07-11T11:45:28Z 1110.90 2015-07-11T11:45:29Z 1111.00 2015-07-11T11:45:30Z 1111.20 2015-07-11T11:45:31Z 1111.40 2015-07-11T11:45:32Z 1111.40 2015-07-11T11:45:33Z 1111.40 2015-07-11T11:45:34Z 1111.70 2015-07-11T11:45:35Z 1111.90 2015-07-11T11:45:36Z 1112.10 2015-07-11T11:45:37Z 1112.20 2015-07-11T11:45:38Z 1112.30 2015-07-11T11:45:39Z 1112.30 2015-07-11T11:45:40Z 1112.20 2015-07-11T11:45:41Z 1112.20 2015-07-11T11:45:42Z 1112.10 2015-07-11T11:45:43Z 1112.00 2015-07-11T11:45:44Z 1111.90 2015-07-11T11:45:45Z 1111.90 2015-07-11T11:45:46Z 1112.10 2015-07-11T11:45:47Z 1112.40 2015-07-11T11:45:48Z 1112.50 2015-07-11T11:45:49Z 1112.60 2015-07-11T11:45:50Z 1112.60 2015-07-11T11:45:51Z 1112.60 2015-07-11T11:45:52Z 1112.50 2015-07-11T11:45:53Z 1112.50 2015-07-11T11:45:54Z 1112.50 2015-07-11T11:45:55Z 1112.40 2015-07-11T11:45:56Z 1112.50 2015-07-11T11:45:57Z 1112.60 2015-07-11T11:45:58Z 1112.70 2015-07-11T11:45:59Z 1112.80 2015-07-11T11:46:00Z 1112.80 2015-07-11T11:46:01Z 1112.90 2015-07-11T11:46:02Z 1112.90 2015-07-11T11:46:03Z 1112.90 2015-07-11T11:46:04Z 1113.00 2015-07-11T11:46:05Z 1113.10 2015-07-11T11:46:06Z 1113.00 2015-07-11T11:46:07Z 1112.90 2015-07-11T11:46:08Z 1113.00 2015-07-11T11:46:09Z 1112.90 2015-07-11T11:46:11Z 1112.80 2015-07-11T11:46:12Z 1113.00 2015-07-11T11:46:13Z 1113.10 2015-07-11T11:46:14Z 1113.10 2015-07-11T11:46:15Z 1113.20 2015-07-11T11:46:16Z 1113.30 2015-07-11T11:46:17Z 1113.40 2015-07-11T11:46:18Z 1113.70 2015-07-11T11:46:19Z 1113.90 2015-07-11T11:46:20Z 1114.10 2015-07-11T11:46:21Z 1114.20 2015-07-11T11:46:22Z 1114.20 2015-07-11T11:46:23Z 1114.20 2015-07-11T11:46:24Z 1114.20 2015-07-11T11:46:25Z 1114.30 2015-07-11T11:46:26Z 1114.30 2015-07-11T11:46:27Z 1114.30 2015-07-11T11:46:28Z 1114.50 2015-07-11T11:46:29Z 1114.60 2015-07-11T11:46:30Z 1114.80 2015-07-11T11:46:31Z 1114.90 2015-07-11T11:46:32Z 1114.90 2015-07-11T11:46:33Z 1114.90 2015-07-11T11:46:34Z 1114.90 2015-07-11T11:46:35Z 1114.80 2015-07-11T11:46:36Z 1114.80 2015-07-11T11:46:37Z 1114.80 2015-07-11T11:46:38Z 1114.80 2015-07-11T11:46:39Z 1114.80 2015-07-11T11:46:40Z 1114.90 2015-07-11T11:46:41Z 1114.90 2015-07-11T11:46:42Z 1115.30 2015-07-11T11:46:43Z 1115.50 2015-07-11T11:46:44Z 1115.80 2015-07-11T11:46:45Z 1116.00 2015-07-11T11:46:46Z 1116.30 2015-07-11T11:46:47Z 1116.60 2015-07-11T11:46:48Z 1116.80 2015-07-11T11:46:49Z 1117.00 2015-07-11T11:46:50Z 1117.30 2015-07-11T11:46:51Z 1117.60 2015-07-11T11:46:52Z 1117.70 2015-07-11T11:46:53Z 1117.90 2015-07-11T11:46:54Z 1118.00 2015-07-11T11:46:55Z 1118.10 2015-07-11T11:46:56Z 1118.20 2015-07-11T11:46:57Z 1118.30 2015-07-11T11:46:58Z 1118.60 2015-07-11T11:46:59Z 1118.80 2015-07-11T11:47:00Z 1119.20 2015-07-11T11:47:01Z 1119.60 2015-07-11T11:47:02Z 1119.90 2015-07-11T11:47:03Z 1120.10 2015-07-11T11:47:04Z 1120.60 2015-07-11T11:47:05Z 1121.00 2015-07-11T11:47:06Z 1121.30 2015-07-11T11:47:07Z 1121.50 2015-07-11T11:47:08Z 1121.80 2015-07-11T11:47:09Z 1122.00 2015-07-11T11:47:10Z 1122.20 2015-07-11T11:47:12Z 1122.30 2015-07-11T11:47:13Z 1122.40 2015-07-11T11:47:14Z 1122.60 2015-07-11T11:47:15Z 1122.70 2015-07-11T11:47:16Z 1122.90 2015-07-11T11:47:17Z 1123.10 2015-07-11T11:47:18Z 1123.30 2015-07-11T11:47:19Z 1123.50 2015-07-11T11:47:20Z 1123.50 2015-07-11T11:47:21Z 1123.50 2015-07-11T11:47:22Z 1123.60 2015-07-11T11:47:23Z 1123.70 2015-07-11T11:47:24Z 1123.80 2015-07-11T11:47:25Z 1123.80 2015-07-11T11:47:26Z 1124.30 2015-07-11T11:47:27Z 1124.60 2015-07-11T11:47:28Z 1124.80 2015-07-11T11:47:29Z 1125.00 2015-07-11T11:47:30Z 1125.10 2015-07-11T11:47:31Z 1125.20 2015-07-11T11:47:32Z 1125.10 2015-07-11T11:47:33Z 1125.10 2015-07-11T11:47:34Z 1125.20 2015-07-11T11:47:35Z 1125.30 2015-07-11T11:47:36Z 1125.50 2015-07-11T11:47:37Z 1125.70 2015-07-11T11:47:38Z 1126.00 2015-07-11T11:47:39Z 1126.20 2015-07-11T11:47:40Z 1126.30 2015-07-11T11:47:41Z 1126.30 2015-07-11T11:47:42Z 1126.50 2015-07-11T11:47:43Z 1126.60 2015-07-11T11:47:44Z 1127.00 2015-07-11T11:47:45Z 1127.30 2015-07-11T11:47:46Z 1127.50 2015-07-11T11:47:47Z 1127.70 2015-07-11T11:47:48Z 1127.90 2015-07-11T11:47:49Z 1128.10 2015-07-11T11:47:50Z 1128.20 2015-07-11T11:47:51Z 1128.20 2015-07-11T11:47:52Z 1128.30 2015-07-11T11:47:53Z 1128.30 2015-07-11T11:47:54Z 1128.30 2015-07-11T11:47:55Z 1128.40 2015-07-11T11:47:56Z 1128.40 2015-07-11T11:47:57Z 1128.40 2015-07-11T11:47:58Z 1128.50 2015-07-11T11:47:59Z 1128.60 2015-07-11T11:48:00Z 1128.80 2015-07-11T11:48:01Z 1128.90 2015-07-11T11:48:02Z 1129.00 2015-07-11T11:48:03Z 1129.00 2015-07-11T11:48:04Z 1129.00 2015-07-11T11:48:05Z 1129.00 2015-07-11T11:48:06Z 1129.00 2015-07-11T11:48:07Z 1129.00 2015-07-11T11:48:08Z 1129.10 2015-07-11T11:48:09Z 1129.10 2015-07-11T11:48:10Z 1129.20 2015-07-11T11:48:11Z 1129.90 2015-07-11T11:48:13Z 1130.30 2015-07-11T11:48:14Z 1130.60 2015-07-11T11:48:15Z 1130.80 2015-07-11T11:48:16Z 1131.00 2015-07-11T11:48:17Z 1131.10 2015-07-11T11:48:18Z 1131.10 2015-07-11T11:48:19Z 1131.20 2015-07-11T11:48:20Z 1131.20 2015-07-11T11:48:21Z 1131.30 2015-07-11T11:48:22Z 1131.70 2015-07-11T11:48:23Z 1132.00 2015-07-11T11:48:24Z 1132.40 2015-07-11T11:48:25Z 1132.70 2015-07-11T11:48:26Z 1133.20 2015-07-11T11:48:27Z 1133.60 2015-07-11T11:48:28Z 1134.00 2015-07-11T11:48:29Z 1134.20 2015-07-11T11:48:30Z 1134.30 2015-07-11T11:48:31Z 1134.40 2015-07-11T11:48:32Z 1134.50 2015-07-11T11:48:33Z 1134.50 2015-07-11T11:48:34Z 1134.60 2015-07-11T11:48:35Z 1134.60 2015-07-11T11:48:36Z 1134.80 2015-07-11T11:48:37Z 1135.00 2015-07-11T11:48:38Z 1135.10 2015-07-11T11:48:39Z 1135.20 2015-07-11T11:48:40Z 1135.20 2015-07-11T11:48:41Z 1135.20 2015-07-11T11:48:42Z 1135.30 2015-07-11T11:48:43Z 1135.30 2015-07-11T11:48:44Z 1135.40 2015-07-11T11:48:45Z 1135.40 2015-07-11T11:48:46Z 1135.50 2015-07-11T11:48:47Z 1135.50 2015-07-11T11:48:48Z 1135.30 2015-07-11T11:48:49Z 1135.10 2015-07-11T11:48:50Z 1135.00 2015-07-11T11:48:51Z 1134.90 2015-07-11T11:48:52Z 1135.00 2015-07-11T11:48:53Z 1135.10 2015-07-11T11:48:54Z 1135.30 2015-07-11T11:48:55Z 1135.40 2015-07-11T11:48:56Z 1135.50 2015-07-11T11:48:57Z 1135.60 2015-07-11T11:48:58Z 1135.50 2015-07-11T11:48:59Z 1135.50 2015-07-11T11:49:00Z 1135.30 2015-07-11T11:49:01Z 1135.20 2015-07-11T11:49:02Z 1135.10 2015-07-11T11:49:03Z 1135.00 2015-07-11T11:49:04Z 1135.10 2015-07-11T11:49:05Z 1135.10 2015-07-11T11:49:06Z 1135.20 2015-07-11T11:49:07Z 1135.30 2015-07-11T11:49:08Z 1135.50 2015-07-11T11:49:09Z 1135.70 2015-07-11T11:49:10Z 1135.70 2015-07-11T11:49:11Z 1135.60 2015-07-11T11:49:12Z 1135.10 2015-07-11T11:49:14Z 1134.90 2015-07-11T11:49:15Z 1134.80 2015-07-11T11:49:16Z 1135.10 2015-07-11T11:49:17Z 1135.40 2015-07-11T11:49:18Z 1135.70 2015-07-11T11:49:19Z 1135.90 2015-07-11T11:49:20Z 1136.10 2015-07-11T11:49:21Z 1136.30 2015-07-11T11:49:22Z 1136.20 2015-07-11T11:49:23Z 1136.10 2015-07-11T11:49:24Z 1135.90 2015-07-11T11:49:25Z 1135.80 2015-07-11T11:49:26Z 1135.80 2015-07-11T11:49:27Z 1135.90 2015-07-11T11:49:28Z 1136.10 2015-07-11T11:49:29Z 1136.30 2015-07-11T11:49:30Z 1136.50 2015-07-11T11:49:31Z 1136.70 2015-07-11T11:49:32Z 1136.80 2015-07-11T11:49:33Z 1136.90 2015-07-11T11:49:34Z 1137.10 2015-07-11T11:49:35Z 1137.20 2015-07-11T11:49:36Z 1137.20 2015-07-11T11:49:37Z 1137.20 2015-07-11T11:49:38Z 1137.10 2015-07-11T11:49:39Z 1137.00 2015-07-11T11:49:40Z 1136.90 2015-07-11T11:49:41Z 1136.80 2015-07-11T11:49:42Z 1137.10 2015-07-11T11:49:43Z 1137.30 2015-07-11T11:49:44Z 1137.40 2015-07-11T11:49:45Z 1137.50 2015-07-11T11:49:46Z 1137.60 2015-07-11T11:49:47Z 1137.70 2015-07-11T11:49:48Z 1137.70 2015-07-11T11:49:49Z 1137.80 2015-07-11T11:49:50Z 1138.00 2015-07-11T11:49:51Z 1138.20 2015-07-11T11:49:52Z 1138.50 2015-07-11T11:49:53Z 1138.80 2015-07-11T11:49:54Z 1139.00 2015-07-11T11:49:55Z 1139.10 2015-07-11T11:49:56Z 1139.40 2015-07-11T11:49:57Z 1139.50 2015-07-11T11:49:58Z 1139.30 2015-07-11T11:49:59Z 1139.20 2015-07-11T11:50:00Z 1139.40 2015-07-11T11:50:01Z 1139.60 2015-07-11T11:50:02Z 1139.70 2015-07-11T11:50:03Z 1139.80 2015-07-11T11:50:04Z 1139.90 2015-07-11T11:50:05Z 1139.90 2015-07-11T11:50:06Z 1140.00 2015-07-11T11:50:07Z 1140.00 2015-07-11T11:50:08Z 1140.10 2015-07-11T11:50:09Z 1140.20 2015-07-11T11:50:10Z 1140.40 2015-07-11T11:50:11Z 1140.60 2015-07-11T11:50:12Z 1140.80 2015-07-11T11:50:13Z 1141.00 2015-07-11T11:50:15Z 1141.10 2015-07-11T11:50:16Z 1141.20 2015-07-11T11:50:17Z 1141.20 2015-07-11T11:50:18Z 1141.30 2015-07-11T11:50:19Z 1141.30 2015-07-11T11:50:20Z 1141.50 2015-07-11T11:50:21Z 1141.70 2015-07-11T11:50:22Z 1142.00 2015-07-11T11:50:23Z 1142.10 2015-07-11T11:50:24Z 1142.40 2015-07-11T11:50:25Z 1142.60 2015-07-11T11:50:26Z 1142.80 2015-07-11T11:50:27Z 1143.00 2015-07-11T11:50:28Z 1143.20 2015-07-11T11:50:29Z 1143.40 2015-07-11T11:50:30Z 1143.60 2015-07-11T11:50:31Z 1143.80 2015-07-11T11:50:32Z 1144.10 2015-07-11T11:50:33Z 1144.30 2015-07-11T11:50:34Z 1144.50 2015-07-11T11:50:35Z 1144.60 2015-07-11T11:50:36Z 1145.30 2015-07-11T11:50:37Z 1145.70 2015-07-11T11:50:38Z 1146.10 2015-07-11T11:50:39Z 1146.40 2015-07-11T11:50:40Z 1146.30 2015-07-11T11:50:41Z 1146.20 2015-07-11T11:50:42Z 1146.10 2015-07-11T11:50:43Z 1146.00 2015-07-11T11:50:44Z 1146.00 2015-07-11T11:50:45Z 1146.00 2015-07-11T11:50:46Z 1146.00 2015-07-11T11:50:47Z 1146.00 2015-07-11T11:50:48Z 1146.10 2015-07-11T11:50:49Z 1146.30 2015-07-11T11:50:50Z 1146.30 2015-07-11T11:50:51Z 1146.40 2015-07-11T11:50:52Z 1146.60 2015-07-11T11:50:53Z 1146.80 2015-07-11T11:50:54Z 1146.90 2015-07-11T11:50:55Z 1147.00 2015-07-11T11:50:56Z 1147.10 2015-07-11T11:50:57Z 1147.20 2015-07-11T11:50:58Z 1147.70 2015-07-11T11:50:59Z 1148.00 2015-07-11T11:51:00Z 1148.20 2015-07-11T11:51:01Z 1148.40 2015-07-11T11:51:02Z 1148.70 2015-07-11T11:51:03Z 1149.00 2015-07-11T11:51:04Z 1149.10 2015-07-11T11:51:05Z 1149.30 2015-07-11T11:51:06Z 1149.30 2015-07-11T11:51:07Z 1149.30 2015-07-11T11:51:08Z 1149.40 2015-07-11T11:51:09Z 1149.40 2015-07-11T11:51:10Z 1149.50 2015-07-11T11:51:11Z 1149.50 2015-07-11T11:51:12Z 1149.60 2015-07-11T11:51:13Z 1149.60 2015-07-11T11:51:14Z 1149.60 2015-07-11T11:51:16Z 1149.60 2015-07-11T11:51:17Z 1149.60 2015-07-11T11:51:18Z 1149.80 2015-07-11T11:51:19Z 1150.00 2015-07-11T11:51:20Z 1150.20 2015-07-11T11:51:21Z 1150.40 2015-07-11T11:51:22Z 1150.40 2015-07-11T11:51:23Z 1150.40 2015-07-11T11:51:24Z 1150.60 2015-07-11T11:51:25Z 1150.70 2015-07-11T11:51:26Z 1150.80 2015-07-11T11:51:27Z 1150.90 2015-07-11T11:51:28Z 1151.10 2015-07-11T11:51:29Z 1151.20 2015-07-11T11:51:30Z 1151.30 2015-07-11T11:51:31Z 1151.40 2015-07-11T11:51:32Z 1151.50 2015-07-11T11:51:33Z 1151.50 2015-07-11T11:51:34Z 1151.60 2015-07-11T11:51:35Z 1151.70 2015-07-11T11:51:36Z 1151.80 2015-07-11T11:51:37Z 1151.90 2015-07-11T11:51:38Z 1151.90 2015-07-11T11:51:39Z 1151.90 2015-07-11T11:51:40Z 1152.00 2015-07-11T11:51:41Z 1152.00 2015-07-11T11:51:42Z 1152.00 2015-07-11T11:51:43Z 1152.10 2015-07-11T11:51:44Z 1152.10 2015-07-11T11:51:45Z 1152.10 2015-07-11T11:51:46Z 1152.50 2015-07-11T11:51:47Z 1152.90 2015-07-11T11:51:48Z 1153.20 2015-07-11T11:51:49Z 1153.40 2015-07-11T11:51:50Z 1153.60 2015-07-11T11:51:51Z 1153.70 2015-07-11T11:51:52Z 1154.20 2015-07-11T11:51:53Z 1154.60 2015-07-11T11:51:54Z 1154.60 2015-07-11T11:51:55Z 1154.70 2015-07-11T11:51:56Z 1154.90 2015-07-11T11:51:57Z 1155.10 2015-07-11T11:51:58Z 1155.50 2015-07-11T11:51:59Z 1155.80 2015-07-11T11:52:00Z 1156.10 2015-07-11T11:52:01Z 1156.30 2015-07-11T11:52:02Z 1156.40 2015-07-11T11:52:03Z 1156.50 2015-07-11T11:52:04Z 1156.50 2015-07-11T11:52:05Z 1156.60 2015-07-11T11:52:06Z 1156.90 2015-07-11T11:52:07Z 1157.20 2015-07-11T11:52:08Z 1157.40 2015-07-11T11:52:09Z 1157.60 2015-07-11T11:52:10Z 1158.00 2015-07-11T11:52:11Z 1158.30 2015-07-11T11:52:12Z 1158.60 2015-07-11T11:52:13Z 1158.80 2015-07-11T11:52:14Z 1158.90 2015-07-11T11:52:15Z 1159.30 2015-07-11T11:52:17Z 1159.50 2015-07-11T11:52:18Z 1159.70 2015-07-11T11:52:19Z 1159.80 2015-07-11T11:52:20Z 1160.00 2015-07-11T11:52:21Z 1160.00 2015-07-11T11:52:22Z 1159.90 2015-07-11T11:52:23Z 1159.80 2015-07-11T11:52:24Z 1159.80 2015-07-11T11:52:25Z 1159.70 2015-07-11T11:52:26Z 1159.70 2015-07-11T11:52:27Z 1159.70 2015-07-11T11:52:28Z 1159.70 2015-07-11T11:52:29Z 1159.70 2015-07-11T11:52:30Z 1159.50 2015-07-11T11:52:31Z 1159.30 2015-07-11T11:52:32Z 1159.10 2015-07-11T11:52:33Z 1159.00 2015-07-11T11:52:34Z 1158.90 2015-07-11T11:52:35Z 1158.70 2015-07-11T11:52:36Z 1158.80 2015-07-11T11:52:37Z 1158.80 2015-07-11T11:52:38Z 1158.80 2015-07-11T11:52:39Z 1158.90 2015-07-11T11:52:40Z 1159.10 2015-07-11T11:52:41Z 1159.30 2015-07-11T11:52:42Z 1159.50 2015-07-11T11:52:43Z 1159.60 2015-07-11T11:52:44Z 1159.70 2015-07-11T11:52:45Z 1159.80 2015-07-11T11:52:46Z 1159.90 2015-07-11T11:52:47Z 1159.90 2015-07-11T11:52:48Z 1159.90 2015-07-11T11:52:49Z 1160.00 2015-07-11T11:52:50Z 1159.80 2015-07-11T11:52:51Z 1159.70 2015-07-11T11:52:52Z 1159.60 2015-07-11T11:52:53Z 1159.50 2015-07-11T11:52:54Z 1159.50 2015-07-11T11:52:55Z 1159.40 2015-07-11T11:52:56Z 1159.50 2015-07-11T11:52:57Z 1159.60 2015-07-11T11:52:58Z 1159.70 2015-07-11T11:52:59Z 1159.80 2015-07-11T11:53:00Z 1159.80 2015-07-11T11:53:01Z 1159.90 2015-07-11T11:53:02Z 1159.90 2015-07-11T11:53:03Z 1159.90 2015-07-11T11:53:04Z 1159.90 2015-07-11T11:53:05Z 1159.90 2015-07-11T11:53:06Z 1159.90 2015-07-11T11:53:07Z 1160.00 2015-07-11T11:53:08Z 1159.90 2015-07-11T11:53:09Z 1159.90 2015-07-11T11:53:10Z 1159.80 2015-07-11T11:53:11Z 1159.60 2015-07-11T11:53:12Z 1159.60 2015-07-11T11:53:13Z 1159.50 2015-07-11T11:53:14Z 1159.40 2015-07-11T11:53:15Z 1159.40 2015-07-11T11:53:16Z 1159.30 2015-07-11T11:53:18Z 1159.20 2015-07-11T11:53:19Z 1159.20 2015-07-11T11:53:20Z 1159.30 2015-07-11T11:53:21Z 1159.30 2015-07-11T11:53:22Z 1159.30 2015-07-11T11:53:23Z 1159.30 2015-07-11T11:53:24Z 1159.30 2015-07-11T11:53:25Z 1159.20 2015-07-11T11:53:26Z 1159.20 2015-07-11T11:53:27Z 1159.10 2015-07-11T11:53:28Z 1159.20 2015-07-11T11:53:29Z 1159.20 2015-07-11T11:53:30Z 1159.30 2015-07-11T11:53:31Z 1159.30 2015-07-11T11:53:32Z 1159.30 2015-07-11T11:53:33Z 1159.30 2015-07-11T11:53:34Z 1159.30 2015-07-11T11:53:35Z 1159.30 2015-07-11T11:53:36Z 1159.30 2015-07-11T11:53:37Z 1159.40 2015-07-11T11:53:38Z 1159.30 2015-07-11T11:53:39Z 1159.30 2015-07-11T11:53:40Z 1159.20 2015-07-11T11:53:41Z 1159.10 2015-07-11T11:53:42Z 1159.10 2015-07-11T11:53:43Z 1159.00 2015-07-11T11:53:44Z 1159.10 2015-07-11T11:53:45Z 1159.20 2015-07-11T11:53:46Z 1159.20 2015-07-11T11:53:47Z 1159.20 2015-07-11T11:53:48Z 1159.40 2015-07-11T11:53:49Z 1159.50 2015-07-11T11:53:50Z 1159.50 2015-07-11T11:53:51Z 1159.50 2015-07-11T11:53:52Z 1159.50 2015-07-11T11:53:53Z 1159.60 2015-07-11T11:53:54Z 1159.60 2015-07-11T11:53:55Z 1159.70 2015-07-11T11:53:56Z 1159.70 2015-07-11T11:53:57Z 1159.70 2015-07-11T11:53:58Z 1159.70 2015-07-11T11:53:59Z 1159.70 2015-07-11T11:54:00Z 1159.60 2015-07-11T11:54:01Z 1159.40 2015-07-11T11:54:02Z 1159.30 2015-07-11T11:54:03Z 1159.30 2015-07-11T11:54:04Z 1159.20 2015-07-11T11:54:05Z 1159.20 2015-07-11T11:54:06Z 1159.30 2015-07-11T11:54:07Z 1159.30 2015-07-11T11:54:08Z 1159.30 2015-07-11T11:54:09Z 1159.30 2015-07-11T11:54:10Z 1159.30 2015-07-11T11:54:11Z 1159.40 2015-07-11T11:54:12Z 1159.40 2015-07-11T11:54:13Z 1159.40 2015-07-11T11:54:14Z 1159.50 2015-07-11T11:54:15Z 1159.50 2015-07-11T11:54:16Z 1159.60 2015-07-11T11:54:17Z 1159.60 2015-07-11T11:54:19Z 1159.60 2015-07-11T11:54:20Z 1159.60 2015-07-11T11:54:21Z 1159.60 2015-07-11T11:54:22Z 1159.50 2015-07-11T11:54:23Z 1159.40 2015-07-11T11:54:24Z 1159.40 2015-07-11T11:54:25Z 1159.40 2015-07-11T11:54:26Z 1159.40 2015-07-11T11:54:27Z 1159.40 2015-07-11T11:54:28Z 1159.50 2015-07-11T11:54:29Z 1159.60 2015-07-11T11:54:30Z 1159.60 2015-07-11T11:54:31Z 1159.60 2015-07-11T11:54:32Z 1159.70 2015-07-11T11:54:33Z 1159.70 2015-07-11T11:54:34Z 1159.70 2015-07-11T11:54:35Z 1159.70 2015-07-11T11:54:36Z 1159.70 2015-07-11T11:54:37Z 1159.70 2015-07-11T11:54:38Z 1159.60 2015-07-11T11:54:39Z 1159.60 2015-07-11T11:54:40Z 1159.50 2015-07-11T11:54:41Z 1159.50 2015-07-11T11:54:42Z 1159.30 2015-07-11T11:54:43Z 1159.20 2015-07-11T11:54:44Z 1159.10 2015-07-11T11:54:45Z 1159.00 2015-07-11T11:54:46Z 1158.90 2015-07-11T11:54:47Z 1158.80 2015-07-11T11:54:48Z 1158.90 2015-07-11T11:54:49Z 1159.10 2015-07-11T11:54:50Z 1159.00 2015-07-11T11:54:51Z 1159.00 2015-07-11T11:54:52Z 1159.10 2015-07-11T11:54:53Z 1159.10 2015-07-11T11:54:54Z 1159.10 2015-07-11T11:54:55Z 1159.10 2015-07-11T11:54:56Z 1159.20 2015-07-11T11:54:57Z 1159.20 2015-07-11T11:54:58Z 1159.10 2015-07-11T11:54:59Z 1159.00 2015-07-11T11:55:00Z 1158.90 2015-07-11T11:55:01Z 1158.90 2015-07-11T11:55:02Z 1158.90 2015-07-11T11:55:03Z 1158.90 2015-07-11T11:55:04Z 1159.00 2015-07-11T11:55:05Z 1159.10 2015-07-11T11:55:06Z 1159.20 2015-07-11T11:55:07Z 1159.20 2015-07-11T11:55:08Z 1159.20 2015-07-11T11:55:09Z 1159.20 2015-07-11T11:55:10Z 1159.10 2015-07-11T11:55:11Z 1159.10 2015-07-11T11:55:12Z 1158.90 2015-07-11T11:55:13Z 1158.80 2015-07-11T11:55:14Z 1158.70 2015-07-11T11:55:15Z 1158.60 2015-07-11T11:55:16Z 1158.70 2015-07-11T11:55:17Z 1158.80 2015-07-11T11:55:18Z 1158.90 2015-07-11T11:55:20Z 1158.90 2015-07-11T11:55:21Z 1158.90 2015-07-11T11:55:22Z 1158.80 2015-07-11T11:55:23Z 1158.70 2015-07-11T11:55:24Z 1158.80 2015-07-11T11:55:25Z 1158.90 2015-07-11T11:55:26Z 1158.90 2015-07-11T11:55:27Z 1159.00 2015-07-11T11:55:28Z 1159.00 2015-07-11T11:55:29Z 1159.00 2015-07-11T11:55:30Z 1158.90 2015-07-11T11:55:31Z 1158.90 2015-07-11T11:55:32Z 1158.80 2015-07-11T11:55:33Z 1158.80 2015-07-11T11:55:34Z 1158.70 2015-07-11T11:55:35Z 1158.70 2015-07-11T11:55:36Z 1158.70 2015-07-11T11:55:37Z 1158.70 2015-07-11T11:55:38Z 1158.70 2015-07-11T11:55:39Z 1158.70 2015-07-11T11:55:40Z 1158.70 2015-07-11T11:55:41Z 1158.70 2015-07-11T11:55:42Z 1158.70 2015-07-11T11:55:43Z 1158.70 2015-07-11T11:55:44Z 1158.70 2015-07-11T11:55:45Z 1158.70 2015-07-11T11:55:46Z 1158.70 2015-07-11T11:55:47Z 1158.70 2015-07-11T11:55:48Z 1158.80 2015-07-11T11:55:49Z 1158.80 2015-07-11T11:55:50Z 1158.90 2015-07-11T11:55:51Z 1159.00 2015-07-11T11:55:52Z 1159.00 2015-07-11T11:55:53Z 1159.00 2015-07-11T11:55:54Z 1159.20 2015-07-11T11:55:55Z 1159.40 2015-07-11T11:55:56Z 1159.50 2015-07-11T11:55:57Z 1159.60 2015-07-11T11:55:58Z 1159.70 2015-07-11T11:55:59Z 1159.70 2015-07-11T11:56:00Z 1159.80 2015-07-11T11:56:01Z 1159.80 2015-07-11T11:56:02Z 1160.00 2015-07-11T11:56:03Z 1160.10 2015-07-11T11:56:04Z 1160.20 2015-07-11T11:56:05Z 1160.30 2015-07-11T11:56:06Z 1160.40 2015-07-11T11:56:07Z 1160.50 2015-07-11T11:56:08Z 1160.60 2015-07-11T11:56:09Z 1160.60 2015-07-11T11:56:10Z 1160.70 2015-07-11T11:56:11Z 1160.70 2015-07-11T11:56:12Z 1160.80 2015-07-11T11:56:13Z 1160.80 2015-07-11T11:56:14Z 1160.70 2015-07-11T11:56:15Z 1160.70 2015-07-11T11:56:16Z 1160.50 2015-07-11T11:56:17Z 1160.40 2015-07-11T11:56:18Z 1160.30 2015-07-11T11:56:19Z 1160.10 2015-07-11T11:56:21Z 1160.00 2015-07-11T11:56:22Z 1159.90 2015-07-11T11:56:23Z 1159.70 2015-07-11T11:56:24Z 1159.00 2015-07-11T11:56:25Z 1158.40 2015-07-11T11:56:26Z 1158.00 2015-07-11T11:56:27Z 1157.70 2015-07-11T11:56:28Z 1157.40 2015-07-11T11:56:29Z 1157.10 2015-07-11T11:56:30Z 1156.70 2015-07-11T11:56:31Z 1156.40 2015-07-11T11:56:32Z 1155.90 2015-07-11T11:56:33Z 1155.50 2015-07-11T11:56:34Z 1154.90 2015-07-11T11:56:35Z 1154.40 2015-07-11T11:56:36Z 1154.00 2015-07-11T11:56:37Z 1153.70 2015-07-11T11:56:38Z 1153.10 2015-07-11T11:56:39Z 1152.60 2015-07-11T11:56:40Z 1152.60 2015-07-11T11:56:41Z 1152.70 2015-07-11T11:56:42Z 1152.40 2015-07-11T11:56:43Z 1152.10 2015-07-11T11:56:44Z 1151.90 2015-07-11T11:56:45Z 1151.80 2015-07-11T11:56:46Z 1150.10 2015-07-11T11:56:47Z 1148.80 2015-07-11T11:56:48Z 1147.50 2015-07-11T11:56:49Z 1146.60 2015-07-11T11:56:50Z 1146.10 2015-07-11T11:56:51Z 1145.70 2015-07-11T11:56:52Z 1145.40 2015-07-11T11:56:53Z 1145.10 2015-07-11T11:56:54Z 1145.20 2015-07-11T11:56:55Z 1145.20 2015-07-11T11:56:56Z 1145.30 2015-07-11T11:56:57Z 1145.30 2015-07-11T11:56:58Z 1145.30 2015-07-11T11:56:59Z 1145.30 2015-07-11T11:57:00Z 1145.10 2015-07-11T11:57:01Z 1145.00 2015-07-11T11:57:02Z 1144.80 2015-07-11T11:57:03Z 1144.80 2015-07-11T11:57:04Z 1144.60 2015-07-11T11:57:05Z 1144.50 2015-07-11T11:57:06Z 1144.40 2015-07-11T11:57:07Z 1144.40 2015-07-11T11:57:08Z 1144.20 2015-07-11T11:57:09Z 1144.10 2015-07-11T11:57:10Z 1144.10 2015-07-11T11:57:11Z 1144.10 2015-07-11T11:57:12Z 1144.10 2015-07-11T11:57:13Z 1144.10 2015-07-11T11:57:14Z 1144.30 2015-07-11T11:57:15Z 1144.40 2015-07-11T11:57:16Z 1144.40 2015-07-11T11:57:17Z 1144.50 2015-07-11T11:57:18Z 1144.70 2015-07-11T11:57:19Z 1144.80 2015-07-11T11:57:20Z 1144.90 2015-07-11T11:57:22Z 1145.00 2015-07-11T11:57:23Z 1145.00 2015-07-11T11:57:24Z 1145.00 2015-07-11T11:57:25Z 1145.00 2015-07-11T11:57:26Z 1145.20 2015-07-11T11:57:27Z 1145.30 2015-07-11T11:57:28Z 1145.60 2015-07-11T11:57:29Z 1145.80 2015-07-11T11:57:30Z 1145.90 2015-07-11T11:57:31Z 1146.10 2015-07-11T11:57:32Z 1146.10 2015-07-11T11:57:33Z 1146.20 2015-07-11T11:57:34Z 1146.30 2015-07-11T11:57:35Z 1145.80 2015-07-11T11:57:36Z 1145.50 2015-07-11T11:57:37Z 1145.70 2015-07-11T11:57:38Z 1145.80 2015-07-11T11:57:39Z 1145.90 2015-07-11T11:57:40Z 1146.00 2015-07-11T11:57:41Z 1146.10 2015-07-11T11:57:42Z 1146.10 2015-07-11T11:57:43Z 1146.30 2015-07-11T11:57:44Z 1146.40 2015-07-11T11:57:45Z 1146.30 2015-07-11T11:57:46Z 1146.20 2015-07-11T11:57:47Z 1146.60 2015-07-11T11:57:48Z 1146.90 2015-07-11T11:57:49Z 1147.00 2015-07-11T11:57:50Z 1147.10 2015-07-11T11:57:51Z 1147.10 2015-07-11T11:57:52Z 1147.20 2015-07-11T11:57:53Z 1147.20 2015-07-11T11:57:54Z 1147.30 2015-07-11T11:57:55Z 1147.30 2015-07-11T11:57:56Z 1147.30 2015-07-11T11:57:57Z 1147.90 2015-07-11T11:57:58Z 1148.40 2015-07-11T11:57:59Z 1148.70 2015-07-11T11:58:00Z 1149.00 2015-07-11T11:58:01Z 1148.90 2015-07-11T11:58:02Z 1148.80 2015-07-11T11:58:03Z 1148.70 2015-07-11T11:58:04Z 1148.70 2015-07-11T11:58:05Z 1148.20 2015-07-11T11:58:06Z 1147.90 2015-07-11T11:58:07Z 1147.80 2015-07-11T11:58:08Z 1147.70 2015-07-11T11:58:09Z 1147.20 2015-07-11T11:58:10Z 1146.80 2015-07-11T11:58:11Z 1146.90 2015-07-11T11:58:12Z 1147.00 2015-07-11T11:58:13Z 1146.70 2015-07-11T11:58:14Z 1146.40 2015-07-11T11:58:15Z 1147.00 2015-07-11T11:58:16Z 1147.40 2015-07-11T11:58:17Z 1146.70 2015-07-11T11:58:18Z 1146.20 2015-07-11T11:58:19Z 1146.10 2015-07-11T11:58:20Z 1146.10 2015-07-11T11:58:21Z 1146.00 2015-07-11T11:58:23Z 1146.00 2015-07-11T11:58:24Z 1145.90 2015-07-11T11:58:25Z 1145.90 2015-07-11T11:58:26Z 1145.90 2015-07-11T11:58:27Z 1146.20 2015-07-11T11:58:28Z 1146.40 2015-07-11T11:58:29Z 1146.60 2015-07-11T11:58:30Z 1146.80 2015-07-11T11:58:31Z 1146.90 2015-07-11T11:58:32Z 1146.90 2015-07-11T11:58:33Z 1146.90 2015-07-11T11:58:34Z 1146.90 2015-07-11T11:58:35Z 1146.50 2015-07-11T11:58:36Z 1146.30 2015-07-11T11:58:37Z 1146.10 2015-07-11T11:58:38Z 1146.00 2015-07-11T11:58:39Z 1146.00 2015-07-11T11:58:40Z 1146.00 2015-07-11T11:58:41Z 1146.30 2015-07-11T11:58:42Z 1146.60 2015-07-11T11:58:43Z 1146.70 2015-07-11T11:58:44Z 1146.90 2015-07-11T11:58:45Z 1147.00 2015-07-11T11:58:46Z 1147.10 2015-07-11T11:58:47Z 1147.60 2015-07-11T11:58:48Z 1147.90 2015-07-11T11:58:49Z 1148.10 2015-07-11T11:58:50Z 1148.30 2015-07-11T11:58:51Z 1148.40 2015-07-11T11:58:52Z 1148.50 2015-07-11T11:58:53Z 1148.70 2015-07-11T11:58:54Z 1148.80 2015-07-11T11:58:55Z 1149.00 2015-07-11T11:58:56Z 1149.10 2015-07-11T11:58:57Z 1149.60 2015-07-11T11:58:58Z 1149.90 2015-07-11T11:58:59Z 1150.20 2015-07-11T11:59:00Z 1150.30 2015-07-11T11:59:01Z 1150.50 2015-07-11T11:59:02Z 1150.60 2015-07-11T11:59:03Z 1150.70 2015-07-11T11:59:04Z 1150.70 2015-07-11T11:59:05Z 1150.70 2015-07-11T11:59:06Z 1150.80 2015-07-11T11:59:07Z 1150.90 2015-07-11T11:59:08Z 1151.00 2015-07-11T11:59:09Z 1151.20 2015-07-11T11:59:10Z 1151.40 2015-07-11T11:59:11Z 1151.70 2015-07-11T11:59:12Z 1152.00 2015-07-11T11:59:13Z 1152.20 2015-07-11T11:59:14Z 1152.50 2015-07-11T11:59:15Z 1152.70 2015-07-11T11:59:16Z 1152.90 2015-07-11T11:59:17Z 1153.00 2015-07-11T11:59:18Z 1153.10 2015-07-11T11:59:19Z 1153.20 2015-07-11T11:59:20Z 1153.20 2015-07-11T11:59:21Z 1153.30 2015-07-11T11:59:22Z 1153.30 2015-07-11T11:59:24Z 1153.40 2015-07-11T11:59:25Z 1153.50 2015-07-11T11:59:26Z 1153.60 2015-07-11T11:59:27Z 1153.70 2015-07-11T11:59:28Z 1153.80 2015-07-11T11:59:29Z 1154.20 2015-07-11T11:59:30Z 1154.50 2015-07-11T11:59:31Z 1154.80 2015-07-11T11:59:32Z 1155.10 2015-07-11T11:59:33Z 1155.30 2015-07-11T11:59:34Z 1155.40 2015-07-11T11:59:35Z 1155.60 2015-07-11T11:59:36Z 1155.60 2015-07-11T11:59:37Z 1155.80 2015-07-11T11:59:38Z 1155.90 2015-07-11T11:59:39Z 1156.10 2015-07-11T11:59:40Z 1156.20 2015-07-11T11:59:41Z 1156.40 2015-07-11T11:59:42Z 1156.50 2015-07-11T11:59:43Z 1156.30 2015-07-11T11:59:44Z 1156.20 2015-07-11T11:59:45Z 1156.10 2015-07-11T11:59:46Z 1156.10 2015-07-11T11:59:47Z 1156.20 2015-07-11T11:59:48Z 1156.40 2015-07-11T11:59:49Z 1156.50 2015-07-11T11:59:50Z 1156.60 2015-07-11T11:59:51Z 1156.80 2015-07-11T11:59:52Z 1156.80 2015-07-11T11:59:53Z 1157.10 2015-07-11T11:59:54Z 1157.30 2015-07-11T11:59:55Z 1157.50 2015-07-11T11:59:56Z 1157.60 2015-07-11T11:59:57Z 1157.80 2015-07-11T11:59:58Z 1158.00 2015-07-11T11:59:59Z 1158.10 2015-07-11T12:00:00Z 1158.20 2015-07-11T12:00:01Z 1158.30 2015-07-11T12:00:02Z 1158.40 2015-07-11T12:00:03Z 1158.40 2015-07-11T12:00:04Z 1158.50 2015-07-11T12:00:05Z 1158.80 2015-07-11T12:00:06Z 1159.10 2015-07-11T12:00:07Z 1159.30 2015-07-11T12:00:08Z 1159.50 2015-07-11T12:00:09Z 1159.60 2015-07-11T12:00:10Z 1159.70 2015-07-11T12:00:11Z 1159.90 2015-07-11T12:00:12Z 1160.10 2015-07-11T12:00:13Z 1160.20 2015-07-11T12:00:14Z 1160.30 2015-07-11T12:00:15Z 1160.40 2015-07-11T12:00:16Z 1160.50 2015-07-11T12:00:17Z 1160.50 2015-07-11T12:00:18Z 1160.60 2015-07-11T12:00:19Z 1160.60 2015-07-11T12:00:20Z 1160.60 2015-07-11T12:00:21Z 1160.60 2015-07-11T12:00:22Z 1160.50 2015-07-11T12:00:23Z 1160.50 2015-07-11T12:00:25Z 1160.50 2015-07-11T12:00:26Z 1160.40 2015-07-11T12:00:27Z 1160.50 2015-07-11T12:00:28Z 1160.50 2015-07-11T12:00:29Z 1160.50 2015-07-11T12:00:30Z 1160.50 2015-07-11T12:00:31Z 1160.50 2015-07-11T12:00:32Z 1160.60 2015-07-11T12:00:33Z 1160.60 2015-07-11T12:00:34Z 1160.70 2015-07-11T12:00:35Z 1160.90 2015-07-11T12:00:36Z 1161.10 2015-07-11T12:00:37Z 1161.30 2015-07-11T12:00:38Z 1161.40 2015-07-11T12:00:39Z 1161.70 2015-07-11T12:00:40Z 1161.90 2015-07-11T12:00:41Z 1162.00 2015-07-11T12:00:42Z 1162.10 2015-07-11T12:00:43Z 1162.10 2015-07-11T12:00:44Z 1162.20 2015-07-11T12:00:45Z 1161.70 2015-07-11T12:00:46Z 1161.40 2015-07-11T12:00:47Z 1161.60 2015-07-11T12:00:48Z 1161.70 2015-07-11T12:00:49Z 1161.50 2015-07-11T12:00:50Z 1161.40 2015-07-11T12:00:51Z 1161.40 2015-07-11T12:00:52Z 1161.40 2015-07-11T12:00:53Z 1161.40 2015-07-11T12:00:54Z 1161.50 2015-07-11T12:00:55Z 1161.60 2015-07-11T12:00:56Z 1161.60 2015-07-11T12:00:57Z 1161.70 2015-07-11T12:00:58Z 1161.70 2015-07-11T12:00:59Z 1161.60 2015-07-11T12:01:00Z 1161.40 2015-07-11T12:01:01Z 1161.30 2015-07-11T12:01:02Z 1161.30 2015-07-11T12:01:03Z 1161.20 2015-07-11T12:01:04Z 1161.10 2015-07-11T12:01:05Z 1161.00 2015-07-11T12:01:06Z 1161.00 2015-07-11T12:01:07Z 1161.00 2015-07-11T12:01:08Z 1160.90 2015-07-11T12:01:09Z 1161.50 2015-07-11T12:01:10Z 1162.00 2015-07-11T12:01:11Z 1162.30 2015-07-11T12:01:12Z 1162.50 2015-07-11T12:01:13Z 1162.70 2015-07-11T12:01:14Z 1162.90 2015-07-11T12:01:15Z 1163.00 2015-07-11T12:01:16Z 1163.10 2015-07-11T12:01:17Z 1163.20 2015-07-11T12:01:18Z 1163.20 2015-07-11T12:01:19Z 1162.30 2015-07-11T12:01:20Z 1161.50 2015-07-11T12:01:21Z 1161.00 2015-07-11T12:01:22Z 1160.60 2015-07-11T12:01:23Z 1161.00 2015-07-11T12:01:24Z 1161.60 2015-07-11T12:01:26Z 1161.80 2015-07-11T12:01:27Z 1161.90 2015-07-11T12:01:28Z 1161.90 2015-07-11T12:01:29Z 1161.90 2015-07-11T12:01:30Z 1161.90 2015-07-11T12:01:31Z 1161.80 2015-07-11T12:01:32Z 1161.80 2015-07-11T12:01:33Z 1161.90 2015-07-11T12:01:34Z 1162.00 2015-07-11T12:01:35Z 1162.00 2015-07-11T12:01:36Z 1162.10 2015-07-11T12:01:37Z 1162.00 2015-07-11T12:01:38Z 1162.00 2015-07-11T12:01:39Z 1162.00 2015-07-11T12:01:40Z 1162.00 2015-07-11T12:01:41Z 1162.10 2015-07-11T12:01:42Z 1162.10 2015-07-11T12:01:43Z 1162.40 2015-07-11T12:01:44Z 1162.50 2015-07-11T12:01:45Z 1162.70 2015-07-11T12:01:46Z 1162.80 2015-07-11T12:01:47Z 1163.60 2015-07-11T12:01:48Z 1164.20 2015-07-11T12:01:49Z 1164.70 2015-07-11T12:01:50Z 1165.00 2015-07-11T12:01:51Z 1165.20 2015-07-11T12:01:52Z 1165.40 2015-07-11T12:01:53Z 1165.50 2015-07-11T12:01:54Z 1165.60 2015-07-11T12:01:55Z 1166.10 2015-07-11T12:01:56Z 1166.50 2015-07-11T12:01:57Z 1166.80 2015-07-11T12:01:58Z 1167.00 2015-07-11T12:01:59Z 1166.90 2015-07-11T12:02:00Z 1166.80 2015-07-11T12:02:01Z 1166.70 2015-07-11T12:02:02Z 1166.60 2015-07-11T12:02:03Z 1166.50 2015-07-11T12:02:04Z 1166.40 2015-07-11T12:02:05Z 1166.30 2015-07-11T12:02:06Z 1166.20 2015-07-11T12:02:07Z 1166.20 2015-07-11T12:02:08Z 1166.10 2015-07-11T12:02:09Z 1166.30 2015-07-11T12:02:10Z 1166.40 2015-07-11T12:02:11Z 1166.40 2015-07-11T12:02:12Z 1166.50 2015-07-11T12:02:13Z 1166.70 2015-07-11T12:02:14Z 1166.90 2015-07-11T12:02:15Z 1167.00 2015-07-11T12:02:16Z 1167.10 2015-07-11T12:02:17Z 1167.10 2015-07-11T12:02:18Z 1167.20 2015-07-11T12:02:19Z 1167.10 2015-07-11T12:02:20Z 1167.00 2015-07-11T12:02:21Z 1167.00 2015-07-11T12:02:22Z 1167.00 2015-07-11T12:02:23Z 1166.90 2015-07-11T12:02:24Z 1166.90 2015-07-11T12:02:25Z 1166.60 2015-07-11T12:02:27Z 1166.50 2015-07-11T12:02:28Z 1166.40 2015-07-11T12:02:29Z 1166.00 2015-07-11T12:02:30Z 1165.70 2015-07-11T12:02:31Z 1165.40 2015-07-11T12:02:32Z 1165.30 2015-07-11T12:02:33Z 1165.40 2015-07-11T12:02:34Z 1165.60 2015-07-11T12:02:35Z 1165.90 2015-07-11T12:02:36Z 1166.20 2015-07-11T12:02:37Z 1166.40 2015-07-11T12:02:38Z 1166.60 2015-07-11T12:02:39Z 1166.70 2015-07-11T12:02:40Z 1166.80 2015-07-11T12:02:41Z 1167.10 2015-07-11T12:02:42Z 1167.30 2015-07-11T12:02:43Z 1166.90 2015-07-11T12:02:44Z 1166.60 2015-07-11T12:02:45Z 1166.50 2015-07-11T12:02:46Z 1166.40 2015-07-11T12:02:47Z 1165.90 2015-07-11T12:02:48Z 1165.50 2015-07-11T12:02:49Z 1165.20 2015-07-11T12:02:50Z 1165.00 2015-07-11T12:02:51Z 1164.30 2015-07-11T12:02:52Z 1163.80 2015-07-11T12:02:53Z 1163.00 2015-07-11T12:02:54Z 1162.40 2015-07-11T12:02:55Z 1162.00 2015-07-11T12:02:56Z 1161.70 2015-07-11T12:02:57Z 1161.60 2015-07-11T12:02:58Z 1161.50 2015-07-11T12:02:59Z 1161.50 2015-07-11T12:03:00Z 1161.50 2015-07-11T12:03:01Z 1161.10 2015-07-11T12:03:02Z 1160.90 2015-07-11T12:03:03Z 1160.70 2015-07-11T12:03:04Z 1160.50 2015-07-11T12:03:05Z 1159.80 2015-07-11T12:03:06Z 1159.40 2015-07-11T12:03:07Z 1159.40 2015-07-11T12:03:08Z 1159.50 2015-07-11T12:03:09Z 1159.10 2015-07-11T12:03:10Z 1158.80 2015-07-11T12:03:11Z 1158.20 2015-07-11T12:03:12Z 1157.70 2015-07-11T12:03:13Z 1157.30 2015-07-11T12:03:14Z 1157.10 2015-07-11T12:03:15Z 1156.80 2015-07-11T12:03:16Z 1156.60 2015-07-11T12:03:17Z 1155.70 2015-07-11T12:03:18Z 1155.10 2015-07-11T12:03:19Z 1154.60 2015-07-11T12:03:20Z 1154.20 2015-07-11T12:03:21Z 1153.90 2015-07-11T12:03:22Z 1153.60 2015-07-11T12:03:23Z 1153.30 2015-07-11T12:03:24Z 1153.10 2015-07-11T12:03:25Z 1152.90 2015-07-11T12:03:26Z 1152.70 2015-07-11T12:03:28Z 1152.60 2015-07-11T12:03:29Z 1152.00 2015-07-11T12:03:30Z 1151.50 2015-07-11T12:03:31Z 1151.10 2015-07-11T12:03:32Z 1150.80 2015-07-11T12:03:33Z 1150.30 2015-07-11T12:03:34Z 1149.90 2015-07-11T12:03:35Z 1150.20 2015-07-11T12:03:36Z 1150.50 2015-07-11T12:03:37Z 1150.20 2015-07-11T12:03:38Z 1150.00 2015-07-11T12:03:39Z 1149.80 2015-07-11T12:03:40Z 1149.70 2015-07-11T12:03:41Z 1149.60 2015-07-11T12:03:42Z 1149.40 2015-07-11T12:03:43Z 1149.30 2015-07-11T12:03:44Z 1149.30 2015-07-11T12:03:45Z 1149.40 2015-07-11T12:03:46Z 1149.60 2015-07-11T12:03:47Z 1149.60 2015-07-11T12:03:48Z 1149.70 2015-07-11T12:03:49Z 1149.30 2015-07-11T12:03:50Z 1148.90 2015-07-11T12:03:51Z 1148.70 2015-07-11T12:03:52Z 1148.50 2015-07-11T12:03:53Z 1148.00 2015-07-11T12:03:54Z 1147.70 2015-07-11T12:03:55Z 1147.10 2015-07-11T12:03:56Z 1146.70 2015-07-11T12:03:57Z 1146.20 2015-07-11T12:03:58Z 1145.80 2015-07-11T12:03:59Z 1144.10 2015-07-11T12:04:00Z 1142.80 2015-07-11T12:04:01Z 1141.80 2015-07-11T12:04:02Z 1141.00 2015-07-11T12:04:03Z 1141.40 2015-07-11T12:04:04Z 1141.70 2015-07-11T12:04:05Z 1142.00 2015-07-11T12:04:06Z 1142.10 2015-07-11T12:04:07Z 1142.10 2015-07-11T12:04:08Z 1142.00 2015-07-11T12:04:09Z 1141.70 2015-07-11T12:04:10Z 1141.50 2015-07-11T12:04:11Z 1141.10 2015-07-11T12:04:12Z 1140.80 2015-07-11T12:04:13Z 1140.80 2015-07-11T12:04:14Z 1140.80 2015-07-11T12:04:15Z 1140.80 2015-07-11T12:04:16Z 1140.80 2015-07-11T12:04:17Z 1140.80 2015-07-11T12:04:18Z 1140.80 2015-07-11T12:04:19Z 1140.70 2015-07-11T12:04:20Z 1140.70 2015-07-11T12:04:21Z 1140.60 2015-07-11T12:04:22Z 1140.60 2015-07-11T12:04:23Z 1140.50 2015-07-11T12:04:24Z 1140.50 2015-07-11T12:04:25Z 1140.20 2015-07-11T12:04:26Z 1140.00 2015-07-11T12:04:27Z 1139.10 2015-07-11T12:04:29Z 1138.20 2015-07-11T12:04:30Z 1137.50 2015-07-11T12:04:31Z 1136.90 2015-07-11T12:04:32Z 1136.50 2015-07-11T12:04:33Z 1136.30 2015-07-11T12:04:34Z 1136.20 2015-07-11T12:04:35Z 1136.20 2015-07-11T12:04:36Z 1136.20 2015-07-11T12:04:37Z 1136.30 2015-07-11T12:04:38Z 1136.30 2015-07-11T12:04:39Z 1136.20 2015-07-11T12:04:40Z 1136.20 2015-07-11T12:04:41Z 1136.10 2015-07-11T12:04:42Z 1136.10 2015-07-11T12:04:43Z 1136.10 2015-07-11T12:04:44Z 1136.00 2015-07-11T12:04:45Z 1136.00 2015-07-11T12:04:46Z 1136.00 2015-07-11T12:04:47Z 1136.00 2015-07-11T12:04:48Z 1136.00 2015-07-11T12:04:49Z 1136.00 2015-07-11T12:04:50Z 1136.00 2015-07-11T12:04:51Z 1136.00 2015-07-11T12:04:52Z 1135.90 2015-07-11T12:04:53Z 1135.80 2015-07-11T12:04:54Z 1135.70 2015-07-11T12:04:55Z 1135.10 2015-07-11T12:04:56Z 1134.60 2015-07-11T12:04:57Z 1134.30 2015-07-11T12:04:58Z 1134.00 2015-07-11T12:04:59Z 1133.80 2015-07-11T12:05:00Z 1133.60 2015-07-11T12:05:01Z 1134.00 2015-07-11T12:05:02Z 1134.30 2015-07-11T12:05:03Z 1133.90 2015-07-11T12:05:04Z 1133.70 2015-07-11T12:05:05Z 1132.90 2015-07-11T12:05:06Z 1132.20 2015-07-11T12:05:07Z 1131.70 2015-07-11T12:05:08Z 1131.40 2015-07-11T12:05:09Z 1131.10 2015-07-11T12:05:10Z 1130.90 2015-07-11T12:05:11Z 1130.60 2015-07-11T12:05:12Z 1130.30 2015-07-11T12:05:13Z 1129.90 2015-07-11T12:05:14Z 1129.50 2015-07-11T12:05:15Z 1128.90 2015-07-11T12:05:16Z 1128.40 2015-07-11T12:05:17Z 1128.10 2015-07-11T12:05:18Z 1127.80 2015-07-11T12:05:19Z 1127.30 2015-07-11T12:05:20Z 1126.90 2015-07-11T12:05:21Z 1126.30 2015-07-11T12:05:22Z 1125.80 2015-07-11T12:05:23Z 1125.50 2015-07-11T12:05:24Z 1125.20 2015-07-11T12:05:25Z 1125.00 2015-07-11T12:05:26Z 1124.80 2015-07-11T12:05:27Z 1124.70 2015-07-11T12:05:28Z 1124.60 2015-07-11T12:05:30Z 1124.50 2015-07-11T12:05:31Z 1123.80 2015-07-11T12:05:32Z 1123.30 2015-07-11T12:05:33Z 1122.90 2015-07-11T12:05:34Z 1122.70 2015-07-11T12:05:35Z 1122.20 2015-07-11T12:05:36Z 1121.80 2015-07-11T12:05:37Z 1121.50 2015-07-11T12:05:38Z 1121.30 2015-07-11T12:05:39Z 1120.90 2015-07-11T12:05:40Z 1120.60 2015-07-11T12:05:41Z 1120.40 2015-07-11T12:05:42Z 1120.30 2015-07-11T12:05:43Z 1120.20 2015-07-11T12:05:44Z 1120.20 2015-07-11T12:05:45Z 1120.30 2015-07-11T12:05:46Z 1120.40 2015-07-11T12:05:47Z 1120.60 2015-07-11T12:05:48Z 1120.70 2015-07-11T12:05:49Z 1120.80 2015-07-11T12:05:50Z 1120.90 2015-07-11T12:05:51Z 1118.80 2015-07-11T12:05:52Z 1117.30 2015-07-11T12:05:53Z 1116.20 2015-07-11T12:05:54Z 1115.30 2015-07-11T12:05:55Z 1115.60 2015-07-11T12:05:56Z 1115.80 2015-07-11T12:05:57Z 1116.00 2015-07-11T12:05:58Z 1116.10 2015-07-11T12:05:59Z 1116.90 2015-07-11T12:06:00Z 1117.60 2015-07-11T12:06:01Z 1117.90 2015-07-11T12:06:02Z 1118.20 2015-07-11T12:06:03Z 1118.40 2015-07-11T12:06:04Z 1118.60 2015-07-11T12:06:05Z 1118.70 2015-07-11T12:06:06Z 1118.80 2015-07-11T12:06:07Z 1118.90 2015-07-11T12:06:08Z 1118.90 2015-07-11T12:06:09Z 1119.00 2015-07-11T12:06:10Z 1119.00 2015-07-11T12:06:11Z 1119.10 2015-07-11T12:06:12Z 1119.10 2015-07-11T12:06:13Z 1119.20 2015-07-11T12:06:14Z 1119.30 2015-07-11T12:06:15Z 1119.60 2015-07-11T12:06:16Z 1119.80 2015-07-11T12:06:17Z 1120.00 2015-07-11T12:06:18Z 1120.10 2015-07-11T12:06:19Z 1120.20 2015-07-11T12:06:20Z 1120.30 2015-07-11T12:06:21Z 1120.40 2015-07-11T12:06:22Z 1120.50 2015-07-11T12:06:23Z 1121.00 2015-07-11T12:06:24Z 1121.40 2015-07-11T12:06:25Z 1121.60 2015-07-11T12:06:26Z 1121.80 2015-07-11T12:06:27Z 1122.00 2015-07-11T12:06:28Z 1122.20 2015-07-11T12:06:29Z 1122.50 2015-07-11T12:06:31Z 1122.60 2015-07-11T12:06:32Z 1122.80 2015-07-11T12:06:33Z 1123.30 2015-07-11T12:06:34Z 1123.60 2015-07-11T12:06:35Z 1124.10 2015-07-11T12:06:36Z 1124.50 2015-07-11T12:06:37Z 1124.80 2015-07-11T12:06:38Z 1125.00 2015-07-11T12:06:39Z 1125.10 2015-07-11T12:06:40Z 1125.20 2015-07-11T12:06:41Z 1125.20 2015-07-11T12:06:42Z 1125.30 2015-07-11T12:06:43Z 1125.30 2015-07-11T12:06:44Z 1125.30 2015-07-11T12:06:45Z 1125.10 2015-07-11T12:06:46Z 1125.00 2015-07-11T12:06:47Z 1124.90 2015-07-11T12:06:48Z 1124.80 2015-07-11T12:06:49Z 1124.80 2015-07-11T12:06:50Z 1124.90 2015-07-11T12:06:51Z 1125.20 2015-07-11T12:06:52Z 1125.40 2015-07-11T12:06:53Z 1125.50 2015-07-11T12:06:54Z 1125.70 2015-07-11T12:06:55Z 1125.90 2015-07-11T12:06:56Z 1126.10 2015-07-11T12:06:57Z 1126.20 2015-07-11T12:06:58Z 1126.30 2015-07-11T12:06:59Z 1126.40 2015-07-11T12:07:00Z 1126.50 2015-07-11T12:07:01Z 1126.50 2015-07-11T12:07:02Z 1126.50 2015-07-11T12:07:03Z 1126.60 2015-07-11T12:07:04Z 1126.60 2015-07-11T12:07:05Z 1126.60 2015-07-11T12:07:06Z 1126.50 2015-07-11T12:07:07Z 1126.50 2015-07-11T12:07:08Z 1126.40 2015-07-11T12:07:09Z 1126.40 2015-07-11T12:07:10Z 1126.30 2015-07-11T12:07:11Z 1126.30 2015-07-11T12:07:12Z 1126.20 2015-07-11T12:07:13Z 1126.10 2015-07-11T12:07:14Z 1126.10 2015-07-11T12:07:15Z 1126.10 2015-07-11T12:07:16Z 1126.10 2015-07-11T12:07:17Z 1126.10 2015-07-11T12:07:18Z 1126.20 2015-07-11T12:07:19Z 1126.20 2015-07-11T12:07:20Z 1126.20 2015-07-11T12:07:21Z 1126.20 2015-07-11T12:07:22Z 1126.30 2015-07-11T12:07:23Z 1126.40 2015-07-11T12:07:24Z 1126.50 2015-07-11T12:07:25Z 1126.60 2015-07-11T12:07:26Z 1126.70 2015-07-11T12:07:27Z 1126.50 2015-07-11T12:07:28Z 1126.30 2015-07-11T12:07:29Z 1126.20 2015-07-11T12:07:30Z 1126.20 2015-07-11T12:07:32Z 1126.30 2015-07-11T12:07:33Z 1126.30 2015-07-11T12:07:34Z 1126.40 2015-07-11T12:07:35Z 1126.50 2015-07-11T12:07:36Z 1126.60 2015-07-11T12:07:37Z 1126.40 2015-07-11T12:07:38Z 1126.30 2015-07-11T12:07:39Z 1126.30 2015-07-11T12:07:40Z 1126.20 2015-07-11T12:07:41Z 1126.20 2015-07-11T12:07:42Z 1126.10 2015-07-11T12:07:43Z 1126.10 2015-07-11T12:07:44Z 1126.10 2015-07-11T12:07:45Z 1126.40 2015-07-11T12:07:46Z 1126.70 2015-07-11T12:07:47Z 1126.50 2015-07-11T12:07:48Z 1126.40 2015-07-11T12:07:49Z 1126.50 2015-07-11T12:07:50Z 1126.60 2015-07-11T12:07:51Z 1126.40 2015-07-11T12:07:52Z 1126.20 2015-07-11T12:07:53Z 1126.20 2015-07-11T12:07:54Z 1126.30 2015-07-11T12:07:55Z 1126.30 2015-07-11T12:07:56Z 1126.30 2015-07-11T12:07:57Z 1126.30 2015-07-11T12:07:58Z 1126.30 2015-07-11T12:07:59Z 1126.30 2015-07-11T12:08:00Z 1126.30 2015-07-11T12:08:01Z 1126.40 2015-07-11T12:08:02Z 1126.50 2015-07-11T12:08:03Z 1126.20 2015-07-11T12:08:04Z 1125.90 2015-07-11T12:08:05Z 1125.70 2015-07-11T12:08:06Z 1125.60 2015-07-11T12:08:07Z 1125.30 2015-07-11T12:08:08Z 1125.00 2015-07-11T12:08:09Z 1124.80 2015-07-11T12:08:10Z 1124.70 2015-07-11T12:08:11Z 1124.60 2015-07-11T12:08:12Z 1124.60 2015-07-11T12:08:13Z 1124.80 2015-07-11T12:08:14Z 1124.90 2015-07-11T12:08:15Z 1124.90 2015-07-11T12:08:16Z 1124.80 2015-07-11T12:08:17Z 1125.00 2015-07-11T12:08:18Z 1125.10 2015-07-11T12:08:19Z 1125.00 2015-07-11T12:08:20Z 1125.00 2015-07-11T12:08:21Z 1125.10 2015-07-11T12:08:22Z 1125.30 2015-07-11T12:08:23Z 1124.40 2015-07-11T12:08:24Z 1123.80 2015-07-11T12:08:25Z 1123.50 2015-07-11T12:08:26Z 1123.30 2015-07-11T12:08:27Z 1123.10 2015-07-11T12:08:28Z 1123.00 2015-07-11T12:08:29Z 1123.40 2015-07-11T12:08:30Z 1123.70 2015-07-11T12:08:31Z 1124.10 2015-07-11T12:08:33Z 1124.30 2015-07-11T12:08:34Z 1124.40 2015-07-11T12:08:35Z 1124.40 2015-07-11T12:08:36Z 1124.40 2015-07-11T12:08:37Z 1124.50 2015-07-11T12:08:38Z 1124.60 2015-07-11T12:08:39Z 1125.00 2015-07-11T12:08:40Z 1125.20 2015-07-11T12:08:41Z 1125.50 2015-07-11T12:08:42Z 1125.70 2015-07-11T12:08:43Z 1126.00 2015-07-11T12:08:44Z 1126.20 2015-07-11T12:08:45Z 1126.80 2015-07-11T12:08:46Z 1127.20 2015-07-11T12:08:47Z 1127.60 2015-07-11T12:08:48Z 1127.80 2015-07-11T12:08:49Z 1128.00 2015-07-11T12:08:50Z 1128.10 2015-07-11T12:08:51Z 1128.10 2015-07-11T12:08:52Z 1128.10 2015-07-11T12:08:53Z 1128.20 2015-07-11T12:08:54Z 1128.20 2015-07-11T12:08:55Z 1128.20 2015-07-11T12:08:56Z 1128.20 2015-07-11T12:08:57Z 1128.20 2015-07-11T12:08:58Z 1128.10 2015-07-11T12:08:59Z 1128.10 2015-07-11T12:09:00Z 1128.10 2015-07-11T12:09:01Z 1128.00 2015-07-11T12:09:02Z 1127.90 2015-07-11T12:09:03Z 1127.70 2015-07-11T12:09:04Z 1127.60 2015-07-11T12:09:05Z 1127.60 2015-07-11T12:09:06Z 1127.60 2015-07-11T12:09:07Z 1127.80 2015-07-11T12:09:08Z 1127.90 2015-07-11T12:09:09Z 1128.00 2015-07-11T12:09:10Z 1128.10 2015-07-11T12:09:11Z 1128.10 2015-07-11T12:09:12Z 1128.10 2015-07-11T12:09:13Z 1128.10 2015-07-11T12:09:14Z 1128.10 2015-07-11T12:09:15Z 1128.10 2015-07-11T12:09:16Z 1128.10 2015-07-11T12:09:17Z 1127.90 2015-07-11T12:09:18Z 1127.80 2015-07-11T12:09:19Z 1127.80 2015-07-11T12:09:20Z 1127.70 2015-07-11T12:09:21Z 1127.90 2015-07-11T12:09:22Z 1128.00 2015-07-11T12:09:23Z 1128.10 2015-07-11T12:09:24Z 1128.20 2015-07-11T12:09:25Z 1128.00 2015-07-11T12:09:26Z 1127.90 2015-07-11T12:09:27Z 1127.80 2015-07-11T12:09:28Z 1127.70 2015-07-11T12:09:29Z 1128.10 2015-07-11T12:09:30Z 1128.30 2015-07-11T12:09:31Z 1128.50 2015-07-11T12:09:32Z 1128.80 2015-07-11T12:09:34Z 1128.80 2015-07-11T12:09:35Z 1128.80 2015-07-11T12:09:36Z 1128.90 2015-07-11T12:09:37Z 1128.90 2015-07-11T12:09:38Z 1128.90 2015-07-11T12:09:39Z 1129.00 2015-07-11T12:09:40Z 1129.10 2015-07-11T12:09:41Z 1128.70 2015-07-11T12:09:42Z 1128.40 2015-07-11T12:09:43Z 1128.60 2015-07-11T12:09:44Z 1128.80 2015-07-11T12:09:45Z 1129.10 2015-07-11T12:09:46Z 1129.30 2015-07-11T12:09:47Z 1129.60 2015-07-11T12:09:48Z 1129.80 2015-07-11T12:09:49Z 1129.90 2015-07-11T12:09:50Z 1130.00 2015-07-11T12:09:51Z 1130.10 2015-07-11T12:09:52Z 1130.20 2015-07-11T12:09:53Z 1130.30 2015-07-11T12:09:54Z 1130.40 2015-07-11T12:09:55Z 1130.50 2015-07-11T12:09:56Z 1130.50 2015-07-11T12:09:57Z 1130.50 2015-07-11T12:09:58Z 1130.40 2015-07-11T12:09:59Z 1130.30 2015-07-11T12:10:00Z 1130.30 2015-07-11T12:10:01Z 1130.30 2015-07-11T12:10:02Z 1130.30 2015-07-11T12:10:03Z 1130.80 2015-07-11T12:10:04Z 1131.20 2015-07-11T12:10:05Z 1131.60 2015-07-11T12:10:06Z 1131.90 2015-07-11T12:10:07Z 1132.10 2015-07-11T12:10:08Z 1132.40 2015-07-11T12:10:09Z 1132.40 2015-07-11T12:10:10Z 1132.50 2015-07-11T12:10:11Z 1132.60 2015-07-11T12:10:12Z 1132.70 2015-07-11T12:10:13Z 1132.70 2015-07-11T12:10:14Z 1132.60 2015-07-11T12:10:15Z 1133.00 2015-07-11T12:10:16Z 1133.20 2015-07-11T12:10:17Z 1133.20 2015-07-11T12:10:18Z 1133.30 2015-07-11T12:10:19Z 1133.40 2015-07-11T12:10:20Z 1133.60 2015-07-11T12:10:21Z 1133.50 2015-07-11T12:10:22Z 1133.50 2015-07-11T12:10:23Z 1133.70 2015-07-11T12:10:24Z 1134.00 2015-07-11T12:10:25Z 1134.10 2015-07-11T12:10:26Z 1134.10 2015-07-11T12:10:27Z 1134.20 2015-07-11T12:10:28Z 1134.20 2015-07-11T12:10:29Z 1134.20 2015-07-11T12:10:30Z 1134.20 2015-07-11T12:10:31Z 1134.10 2015-07-11T12:10:32Z 1134.10 2015-07-11T12:10:33Z 1134.00 2015-07-11T12:10:35Z 1134.20 2015-07-11T12:10:36Z 1134.40 2015-07-11T12:10:37Z 1134.50 2015-07-11T12:10:38Z 1134.60 2015-07-11T12:10:39Z 1134.70 2015-07-11T12:10:40Z 1134.80 2015-07-11T12:10:41Z 1134.80 2015-07-11T12:10:42Z 1134.90 2015-07-11T12:10:43Z 1134.90 2015-07-11T12:10:44Z 1134.90 2015-07-11T12:10:45Z 1135.00 2015-07-11T12:10:46Z 1135.00 2015-07-11T12:10:47Z 1135.40 2015-07-11T12:10:48Z 1135.70 2015-07-11T12:10:49Z 1135.80 2015-07-11T12:10:50Z 1135.80 2015-07-11T12:10:51Z 1135.90 2015-07-11T12:10:52Z 1135.90 2015-07-11T12:10:53Z 1135.80 2015-07-11T12:10:54Z 1135.70 2015-07-11T12:10:55Z 1135.70 2015-07-11T12:10:56Z 1135.60 2015-07-11T12:10:57Z 1135.80 2015-07-11T12:10:58Z 1136.00 2015-07-11T12:10:59Z 1136.10 2015-07-11T12:11:00Z 1136.20 2015-07-11T12:11:01Z 1136.20 2015-07-11T12:11:02Z 1136.30 2015-07-11T12:11:03Z 1136.20 2015-07-11T12:11:04Z 1136.20 2015-07-11T12:11:05Z 1136.40 2015-07-11T12:11:06Z 1136.50 2015-07-11T12:11:07Z 1136.60 2015-07-11T12:11:08Z 1136.70 2015-07-11T12:11:09Z 1136.90 2015-07-11T12:11:10Z 1137.20 2015-07-11T12:11:11Z 1137.30 2015-07-11T12:11:12Z 1137.40 2015-07-11T12:11:13Z 1137.50 2015-07-11T12:11:14Z 1137.50 2015-07-11T12:11:15Z 1137.50 2015-07-11T12:11:16Z 1137.50 2015-07-11T12:11:17Z 1137.30 2015-07-11T12:11:18Z 1137.20 2015-07-11T12:11:19Z 1137.30 2015-07-11T12:11:20Z 1137.30 2015-07-11T12:11:21Z 1137.30 2015-07-11T12:11:22Z 1137.30 2015-07-11T12:11:23Z 1137.40 2015-07-11T12:11:24Z 1137.50 2015-07-11T12:11:25Z 1137.50 2015-07-11T12:11:26Z 1137.50 2015-07-11T12:11:27Z 1137.50 2015-07-11T12:11:28Z 1137.60 2015-07-11T12:11:29Z 1137.20 2015-07-11T12:11:30Z 1137.00 2015-07-11T12:11:31Z 1136.80 2015-07-11T12:11:32Z 1136.60 2015-07-11T12:11:33Z 1136.90 2015-07-11T12:11:34Z 1137.20 2015-07-11T12:11:36Z 1137.40 2015-07-11T12:11:37Z 1137.30 2015-07-11T12:11:38Z 1137.30 2015-07-11T12:11:39Z 1137.30 2015-07-11T12:11:40Z 1137.30 2015-07-11T12:11:41Z 1137.40 2015-07-11T12:11:42Z 1137.60 2015-07-11T12:11:43Z 1137.70 2015-07-11T12:11:44Z 1137.70 2015-07-11T12:11:45Z 1137.70 2015-07-11T12:11:46Z 1137.70 2015-07-11T12:11:47Z 1137.70 2015-07-11T12:11:48Z 1137.70 2015-07-11T12:11:49Z 1138.20 2015-07-11T12:11:50Z 1138.60 2015-07-11T12:11:51Z 1138.90 2015-07-11T12:11:52Z 1139.10 2015-07-11T12:11:53Z 1139.20 2015-07-11T12:11:54Z 1139.40 2015-07-11T12:11:55Z 1139.50 2015-07-11T12:11:56Z 1139.50 2015-07-11T12:11:57Z 1139.60 2015-07-11T12:11:58Z 1139.70 2015-07-11T12:11:59Z 1139.90 2015-07-11T12:12:00Z 1140.10 2015-07-11T12:12:01Z 1140.30 2015-07-11T12:12:02Z 1140.50 2015-07-11T12:12:03Z 1140.60 2015-07-11T12:12:04Z 1140.70 2015-07-11T12:12:05Z 1140.50 2015-07-11T12:12:06Z 1140.30 2015-07-11T12:12:07Z 1140.20 2015-07-11T12:12:08Z 1140.10 2015-07-11T12:12:09Z 1140.50 2015-07-11T12:12:10Z 1140.70 2015-07-11T12:12:11Z 1140.90 2015-07-11T12:12:12Z 1141.10 2015-07-11T12:12:13Z 1141.40 2015-07-11T12:12:14Z 1141.60 2015-07-11T12:12:15Z 1141.80 2015-07-11T12:12:16Z 1141.90 2015-07-11T12:12:17Z 1142.00 2015-07-11T12:12:18Z 1142.10 2015-07-11T12:12:19Z 1142.20 2015-07-11T12:12:20Z 1142.20 2015-07-11T12:12:21Z 1142.50 2015-07-11T12:12:22Z 1142.70 2015-07-11T12:12:23Z 1142.60 2015-07-11T12:12:24Z 1142.50 2015-07-11T12:12:25Z 1142.80 2015-07-11T12:12:26Z 1143.00 2015-07-11T12:12:27Z 1143.30 2015-07-11T12:12:28Z 1143.50 2015-07-11T12:12:29Z 1143.60 2015-07-11T12:12:30Z 1143.70 2015-07-11T12:12:31Z 1143.80 2015-07-11T12:12:32Z 1143.90 2015-07-11T12:12:33Z 1144.10 2015-07-11T12:12:34Z 1144.30 2015-07-11T12:12:35Z 1144.50 2015-07-11T12:12:37Z 1144.60 2015-07-11T12:12:38Z 1144.60 2015-07-11T12:12:39Z 1144.60 2015-07-11T12:12:40Z 1144.70 2015-07-11T12:12:41Z 1144.80 2015-07-11T12:12:42Z 1144.90 2015-07-11T12:12:43Z 1145.00 2015-07-11T12:12:44Z 1145.10 2015-07-11T12:12:45Z 1145.30 2015-07-11T12:12:46Z 1145.50 2015-07-11T12:12:47Z 1145.70 2015-07-11T12:12:48Z 1145.80 2015-07-11T12:12:49Z 1145.80 2015-07-11T12:12:50Z 1145.80 2015-07-11T12:12:51Z 1145.60 2015-07-11T12:12:52Z 1145.50 2015-07-11T12:12:53Z 1145.40 2015-07-11T12:12:54Z 1145.30 2015-07-11T12:12:55Z 1145.30 2015-07-11T12:12:56Z 1145.40 2015-07-11T12:12:57Z 1145.40 2015-07-11T12:12:58Z 1145.40 2015-07-11T12:12:59Z 1145.50 2015-07-11T12:13:00Z 1145.60 2015-07-11T12:13:01Z 1145.60 2015-07-11T12:13:02Z 1145.70 2015-07-11T12:13:03Z 1145.80 2015-07-11T12:13:04Z 1145.90 2015-07-11T12:13:05Z 1146.00 2015-07-11T12:13:06Z 1146.10 2015-07-11T12:13:07Z 1145.90 2015-07-11T12:13:08Z 1145.80 2015-07-11T12:13:09Z 1145.70 2015-07-11T12:13:10Z 1145.60 2015-07-11T12:13:11Z 1145.60 2015-07-11T12:13:12Z 1145.50 2015-07-11T12:13:13Z 1145.40 2015-07-11T12:13:14Z 1145.40 2015-07-11T12:13:15Z 1145.30 2015-07-11T12:13:16Z 1145.30 2015-07-11T12:13:17Z 1145.50 2015-07-11T12:13:18Z 1145.60 2015-07-11T12:13:19Z 1145.60 2015-07-11T12:13:20Z 1145.70 2015-07-11T12:13:21Z 1145.80 2015-07-11T12:13:22Z 1145.90 2015-07-11T12:13:23Z 1145.80 2015-07-11T12:13:24Z 1145.70 2015-07-11T12:13:25Z 1145.60 2015-07-11T12:13:26Z 1145.50 2015-07-11T12:13:27Z 1145.40 2015-07-11T12:13:28Z 1145.40 2015-07-11T12:13:29Z 1144.90 2015-07-11T12:13:30Z 1144.60 2015-07-11T12:13:31Z 1144.50 2015-07-11T12:13:32Z 1144.30 2015-07-11T12:13:33Z 1144.20 2015-07-11T12:13:34Z 1144.20 2015-07-11T12:13:35Z 1144.10 2015-07-11T12:13:36Z 1143.70 2015-07-11T12:13:38Z 1143.40 2015-07-11T12:13:39Z 1143.10 2015-07-11T12:13:40Z 1142.80 2015-07-11T12:13:41Z 1142.40 2015-07-11T12:13:42Z 1142.10 2015-07-11T12:13:43Z 1142.10 2015-07-11T12:13:44Z 1142.10 2015-07-11T12:13:45Z 1142.00 2015-07-11T12:13:46Z 1141.90 2015-07-11T12:13:47Z 1142.00 2015-07-11T12:13:48Z 1142.10 2015-07-11T12:13:49Z 1142.00 2015-07-11T12:13:50Z 1141.90 2015-07-11T12:13:51Z 1141.60 2015-07-11T12:13:52Z 1141.50 2015-07-11T12:13:53Z 1141.10 2015-07-11T12:13:54Z 1140.90 2015-07-11T12:13:55Z 1140.70 2015-07-11T12:13:56Z 1140.50 2015-07-11T12:13:57Z 1140.00 2015-07-11T12:13:58Z 1139.60 2015-07-11T12:13:59Z 1139.40 2015-07-11T12:14:00Z 1139.10 2015-07-11T12:14:01Z 1138.80 2015-07-11T12:14:02Z 1138.50 2015-07-11T12:14:03Z 1138.80 2015-07-11T12:14:04Z 1138.90 2015-07-11T12:14:05Z 1138.80 2015-07-11T12:14:06Z 1138.70 2015-07-11T12:14:07Z 1138.60 2015-07-11T12:14:08Z 1138.60 2015-07-11T12:14:09Z 1138.50 2015-07-11T12:14:10Z 1138.50 2015-07-11T12:14:11Z 1138.20 2015-07-11T12:14:12Z 1137.90 2015-07-11T12:14:13Z 1137.80 2015-07-11T12:14:14Z 1137.60 2015-07-11T12:14:15Z 1137.50 2015-07-11T12:14:16Z 1137.50 2015-07-11T12:14:17Z 1137.20 2015-07-11T12:14:18Z 1137.00 2015-07-11T12:14:19Z 1136.20 2015-07-11T12:14:20Z 1135.60 2015-07-11T12:14:21Z 1134.60 2015-07-11T12:14:22Z 1133.80 2015-07-11T12:14:23Z 1133.80 2015-07-11T12:14:24Z 1133.80 2015-07-11T12:14:25Z 1133.10 2015-07-11T12:14:26Z 1132.60 2015-07-11T12:14:27Z 1132.20 2015-07-11T12:14:28Z 1131.90 2015-07-11T12:14:29Z 1131.70 2015-07-11T12:14:30Z 1131.50 2015-07-11T12:14:31Z 1131.40 2015-07-11T12:14:32Z 1131.30 2015-07-11T12:14:33Z 1131.10 2015-07-11T12:14:34Z 1130.90 2015-07-11T12:14:35Z 1130.70 2015-07-11T12:14:36Z 1130.60 2015-07-11T12:14:37Z 1130.40 2015-07-11T12:14:39Z 1130.30 2015-07-11T12:14:40Z 1130.10 2015-07-11T12:14:41Z 1129.90 2015-07-11T12:14:42Z 1129.80 2015-07-11T12:14:43Z 1129.60 2015-07-11T12:14:44Z 1129.50 2015-07-11T12:14:45Z 1129.30 2015-07-11T12:14:46Z 1129.10 2015-07-11T12:14:47Z 1128.90 2015-07-11T12:14:48Z 1128.70 2015-07-11T12:14:49Z 1128.60 2015-07-11T12:14:50Z 1128.50 2015-07-11T12:14:51Z 1128.20 2015-07-11T12:14:52Z 1128.00 2015-07-11T12:14:53Z 1127.90 2015-07-11T12:14:54Z 1127.70 2015-07-11T12:14:55Z 1127.70 2015-07-11T12:14:56Z 1127.70 2015-07-11T12:14:57Z 1127.70 2015-07-11T12:14:58Z 1127.70 2015-07-11T12:14:59Z 1127.80 2015-07-11T12:15:00Z 1127.90 2015-07-11T12:15:01Z 1127.90 2015-07-11T12:15:02Z 1128.00 2015-07-11T12:15:03Z 1128.00 2015-07-11T12:15:04Z 1128.00 2015-07-11T12:15:05Z 1128.00 2015-07-11T12:15:06Z 1128.00 2015-07-11T12:15:07Z 1128.10 2015-07-11T12:15:08Z 1128.10 2015-07-11T12:15:09Z 1128.30 2015-07-11T12:15:10Z 1128.30 2015-07-11T12:15:11Z 1128.40 2015-07-11T12:15:12Z 1128.50 2015-07-11T12:15:13Z 1128.50 2015-07-11T12:15:14Z 1128.50 2015-07-11T12:15:15Z 1128.30 2015-07-11T12:15:16Z 1128.20 2015-07-11T12:15:17Z 1128.10 2015-07-11T12:15:18Z 1128.00 2015-07-11T12:15:19Z 1127.90 2015-07-11T12:15:20Z 1127.80 2015-07-11T12:15:21Z 1127.80 2015-07-11T12:15:22Z 1127.70 2015-07-11T12:15:23Z 1127.70 2015-07-11T12:15:24Z 1127.60 2015-07-11T12:15:25Z 1127.50 2015-07-11T12:15:26Z 1127.40 2015-07-11T12:15:27Z 1127.40 2015-07-11T12:15:28Z 1127.30 2015-07-11T12:15:29Z 1127.20 2015-07-11T12:15:30Z 1127.20 2015-07-11T12:15:31Z 1127.20 2015-07-11T12:15:32Z 1127.20 2015-07-11T12:15:33Z 1127.10 2015-07-11T12:15:34Z 1127.10 2015-07-11T12:15:35Z 1126.90 2015-07-11T12:15:36Z 1126.80 2015-07-11T12:15:37Z 1126.60 2015-07-11T12:15:38Z 1126.30 2015-07-11T12:15:40Z 1126.20 2015-07-11T12:15:41Z 1126.10 2015-07-11T12:15:42Z 1126.00 2015-07-11T12:15:43Z 1125.80 2015-07-11T12:15:44Z 1125.70 2015-07-11T12:15:45Z 1125.40 2015-07-11T12:15:46Z 1125.20 2015-07-11T12:15:47Z 1124.70 2015-07-11T12:15:48Z 1124.40 2015-07-11T12:15:49Z 1123.80 2015-07-11T12:15:50Z 1123.40 2015-07-11T12:15:51Z 1123.00 2015-07-11T12:15:52Z 1122.70 2015-07-11T12:15:53Z 1122.40 2015-07-11T12:15:54Z 1122.20 2015-07-11T12:15:55Z 1121.60 2015-07-11T12:15:56Z 1121.20 2015-07-11T12:15:57Z 1120.80 2015-07-11T12:15:58Z 1120.50 2015-07-11T12:15:59Z 1120.30 2015-07-11T12:16:00Z 1120.20 2015-07-11T12:16:01Z 1120.10 2015-07-11T12:16:02Z 1119.90 2015-07-11T12:16:03Z 1119.80 2015-07-11T12:16:04Z 1119.70 2015-07-11T12:16:05Z 1119.20 2015-07-11T12:16:06Z 1118.80 2015-07-11T12:16:07Z 1118.20 2015-07-11T12:16:08Z 1117.70 2015-07-11T12:16:09Z 1116.80 2015-07-11T12:16:10Z 1116.20 2015-07-11T12:16:11Z 1115.70 2015-07-11T12:16:12Z 1115.30 2015-07-11T12:16:13Z 1114.80 2015-07-11T12:16:14Z 1114.50 2015-07-11T12:16:15Z 1114.00 2015-07-11T12:16:16Z 1113.70 2015-07-11T12:16:17Z 1113.30 2015-07-11T12:16:18Z 1113.00 2015-07-11T12:16:19Z 1112.70 2015-07-11T12:16:20Z 1112.50 2015-07-11T12:16:21Z 1112.50 2015-07-11T12:16:22Z 1112.40 2015-07-11T12:16:23Z 1112.40 2015-07-11T12:16:24Z 1112.30 2015-07-11T12:16:25Z 1111.80 2015-07-11T12:16:26Z 1111.40 2015-07-11T12:16:27Z 1110.80 2015-07-11T12:16:28Z 1110.40 2015-07-11T12:16:29Z 1109.90 2015-07-11T12:16:30Z 1109.50 2015-07-11T12:16:31Z 1108.50 2015-07-11T12:16:32Z 1107.70 2015-07-11T12:16:33Z 1107.10 2015-07-11T12:16:34Z 1106.60 2015-07-11T12:16:35Z 1106.20 2015-07-11T12:16:36Z 1105.80 2015-07-11T12:16:37Z 1105.50 2015-07-11T12:16:38Z 1105.40 2015-07-11T12:16:39Z 1104.90 2015-07-11T12:16:41Z 1104.70 2015-07-11T12:16:42Z 1104.60 2015-07-11T12:16:43Z 1104.20 2015-07-11T12:16:44Z 1103.80 2015-07-11T12:16:45Z 1103.60 2015-07-11T12:16:46Z 1103.40 2015-07-11T12:16:47Z 1102.80 2015-07-11T12:16:48Z 1102.30 2015-07-11T12:16:49Z 1101.90 2015-07-11T12:16:50Z 1101.60 2015-07-11T12:16:51Z 1101.40 2015-07-11T12:16:52Z 1101.20 2015-07-11T12:16:53Z 1101.10 2015-07-11T12:16:54Z 1101.00 2015-07-11T12:16:55Z 1100.90 2015-07-11T12:16:56Z 1100.80 2015-07-11T12:16:57Z 1100.30 2015-07-11T12:16:58Z 1100.00 2015-07-11T12:16:59Z 1099.70 2015-07-11T12:17:00Z 1099.50 2015-07-11T12:17:01Z 1099.00 2015-07-11T12:17:02Z 1098.70 2015-07-11T12:17:03Z 1097.80 2015-07-11T12:17:04Z 1097.10 2015-07-11T12:17:05Z 1096.50 2015-07-11T12:17:06Z 1096.20 2015-07-11T12:17:07Z 1096.00 2015-07-11T12:17:08Z 1095.80 2015-07-11T12:17:09Z 1095.70 2015-07-11T12:17:10Z 1095.60 2015-07-11T12:17:11Z 1095.50 2015-07-11T12:17:12Z 1095.40 2015-07-11T12:17:13Z 1095.10 2015-07-11T12:17:14Z 1094.90 2015-07-11T12:17:15Z 1094.70 2015-07-11T12:17:16Z 1094.50 2015-07-11T12:17:17Z 1094.40 2015-07-11T12:17:18Z 1094.40 2015-07-11T12:17:19Z 1094.40 2015-07-11T12:17:20Z 1094.40 2015-07-11T12:17:21Z 1094.60 2015-07-11T12:17:22Z 1094.70 2015-07-11T12:17:23Z 1094.70 2015-07-11T12:17:24Z 1094.80 2015-07-11T12:17:25Z 1094.80 2015-07-11T12:17:26Z 1094.90 2015-07-11T12:17:27Z 1094.60 2015-07-11T12:17:28Z 1094.40 2015-07-11T12:17:29Z 1094.70 2015-07-11T12:17:30Z 1094.90 2015-07-11T12:17:31Z 1094.70 2015-07-11T12:17:32Z 1094.50 2015-07-11T12:17:33Z 1094.60 2015-07-11T12:17:34Z 1094.70 2015-07-11T12:17:35Z 1094.70 2015-07-11T12:17:36Z 1094.80 2015-07-11T12:17:37Z 1094.80 2015-07-11T12:17:38Z 1094.80 2015-07-11T12:17:39Z 1094.70 2015-07-11T12:17:40Z 1094.20 2015-07-11T12:17:42Z 1093.90 2015-07-11T12:17:43Z 1093.60 2015-07-11T12:17:44Z 1093.40 2015-07-11T12:17:45Z 1093.10 2015-07-11T12:17:46Z 1092.90 2015-07-11T12:17:47Z 1092.70 2015-07-11T12:17:48Z 1092.60 2015-07-11T12:17:49Z 1092.50 2015-07-11T12:17:50Z 1092.40 2015-07-11T12:17:51Z 1092.20 2015-07-11T12:17:52Z 1092.10 2015-07-11T12:17:53Z 1091.80 2015-07-11T12:17:54Z 1091.60 2015-07-11T12:17:55Z 1091.40 2015-07-11T12:17:56Z 1091.20 2015-07-11T12:17:57Z 1091.00 2015-07-11T12:17:58Z 1090.90 2015-07-11T12:17:59Z 1090.60 2015-07-11T12:18:00Z 1090.30 2015-07-11T12:18:01Z 1090.10 2015-07-11T12:18:02Z 1090.00 2015-07-11T12:18:03Z 1089.70 2015-07-11T12:18:04Z 1089.60 2015-07-11T12:18:05Z 1089.10 2015-07-11T12:18:06Z 1088.70 2015-07-11T12:18:07Z 1088.30 2015-07-11T12:18:08Z 1088.00 2015-07-11T12:18:09Z 1087.80 2015-07-11T12:18:10Z 1087.60 2015-07-11T12:18:11Z 1087.50 2015-07-11T12:18:12Z 1087.50 2015-07-11T12:18:13Z 1087.50 2015-07-11T12:18:14Z 1087.50 2015-07-11T12:18:15Z 1087.50 2015-07-11T12:18:16Z 1087.50 2015-07-11T12:18:17Z 1087.30 2015-07-11T12:18:18Z 1087.10 2015-07-11T12:18:19Z 1086.80 2015-07-11T12:18:20Z 1086.70 2015-07-11T12:18:21Z 1086.50 2015-07-11T12:18:22Z 1086.30 2015-07-11T12:18:23Z 1086.00 2015-07-11T12:18:24Z 1085.70 2015-07-11T12:18:25Z 1085.50 2015-07-11T12:18:26Z 1085.30 2015-07-11T12:18:27Z 1085.20 2015-07-11T12:18:28Z 1085.20 2015-07-11T12:18:29Z 1085.30 2015-07-11T12:18:30Z 1085.40 2015-07-11T12:18:31Z 1085.40 2015-07-11T12:18:32Z 1085.40 2015-07-11T12:18:33Z 1085.40 2015-07-11T12:18:34Z 1085.40 2015-07-11T12:18:35Z 1085.20 2015-07-11T12:18:36Z 1085.10 2015-07-11T12:18:37Z 1084.40 2015-07-11T12:18:38Z 1083.90 2015-07-11T12:18:39Z 1083.50 2015-07-11T12:18:40Z 1083.20 2015-07-11T12:18:41Z 1082.90 2015-07-11T12:18:43Z 1082.80 2015-07-11T12:18:44Z 1082.80 2015-07-11T12:18:45Z 1082.40 2015-07-11T12:18:46Z 1082.10 2015-07-11T12:18:47Z 1081.60 2015-07-11T12:18:48Z 1081.20 2015-07-11T12:18:49Z 1080.50 2015-07-11T12:18:50Z 1080.00 2015-07-11T12:18:51Z 1079.00 2015-07-11T12:18:52Z 1078.30 2015-07-11T12:18:53Z 1077.60 2015-07-11T12:18:54Z 1077.00 2015-07-11T12:18:55Z 1075.70 2015-07-11T12:18:56Z 1074.80 2015-07-11T12:18:57Z 1073.60 2015-07-11T12:18:58Z 1072.80 2015-07-11T12:18:59Z 1072.10 2015-07-11T12:19:00Z 1071.60 2015-07-11T12:19:01Z 1071.20 2015-07-11T12:19:02Z 1070.90 2015-07-11T12:19:03Z 1070.80 2015-07-11T12:19:04Z 1070.70 2015-07-11T12:19:05Z 1070.60 2015-07-11T12:19:06Z 1070.60 2015-07-11T12:19:07Z 1070.10 2015-07-11T12:19:08Z 1069.80 2015-07-11T12:19:09Z 1069.00 2015-07-11T12:19:10Z 1068.30 2015-07-11T12:19:11Z 1067.60 2015-07-11T12:19:12Z 1067.10 2015-07-11T12:19:13Z 1066.70 2015-07-11T12:19:14Z 1066.40 2015-07-11T12:19:15Z 1066.30 2015-07-11T12:19:16Z 1066.30 2015-07-11T12:19:17Z 1066.20 2015-07-11T12:19:18Z 1066.20 2015-07-11T12:19:19Z 1066.10 2015-07-11T12:19:20Z 1066.00 2015-07-11T12:19:21Z 1065.90 2015-07-11T12:19:22Z 1065.80 2015-07-11T12:19:23Z 1065.20 2015-07-11T12:19:24Z 1064.80 2015-07-11T12:19:25Z 1064.40 2015-07-11T12:19:26Z 1064.20 2015-07-11T12:19:27Z 1063.80 2015-07-11T12:19:28Z 1063.50 2015-07-11T12:19:29Z 1063.20 2015-07-11T12:19:30Z 1063.10 2015-07-11T12:19:31Z 1062.70 2015-07-11T12:19:32Z 1062.50 2015-07-11T12:19:33Z 1062.00 2015-07-11T12:19:34Z 1061.70 2015-07-11T12:19:35Z 1061.40 2015-07-11T12:19:36Z 1061.20 2015-07-11T12:19:37Z 1060.60 2015-07-11T12:19:38Z 1060.20 2015-07-11T12:19:39Z 1059.90 2015-07-11T12:19:40Z 1059.70 2015-07-11T12:19:41Z 1059.50 2015-07-11T12:19:42Z 1058.70 2015-07-11T12:19:44Z 1058.20 2015-07-11T12:19:45Z 1057.80 2015-07-11T12:19:46Z 1057.50 2015-07-11T12:19:47Z 1057.00 2015-07-11T12:19:48Z 1056.60 2015-07-11T12:19:49Z 1056.60 2015-07-11T12:19:50Z 1056.50 2015-07-11T12:19:51Z 1056.30 2015-07-11T12:19:52Z 1056.10 2015-07-11T12:19:53Z 1055.90 2015-07-11T12:19:54Z 1055.80 2015-07-11T12:19:55Z 1055.60 2015-07-11T12:19:56Z 1055.50 2015-07-11T12:19:57Z 1055.30 2015-07-11T12:19:58Z 1055.20 2015-07-11T12:19:59Z 1054.70 2015-07-11T12:20:00Z 1054.40 2015-07-11T12:20:01Z 1054.10 2015-07-11T12:20:02Z 1053.90 2015-07-11T12:20:03Z 1052.90 2015-07-11T12:20:04Z 1052.10 2015-07-11T12:20:05Z 1051.60 2015-07-11T12:20:06Z 1051.10 2015-07-11T12:20:07Z 1050.90 2015-07-11T12:20:08Z 1050.80 2015-07-11T12:20:09Z 1050.70 2015-07-11T12:20:10Z 1050.60 2015-07-11T12:20:11Z 1050.10 2015-07-11T12:20:12Z 1049.70 2015-07-11T12:20:13Z 1049.30 2015-07-11T12:20:14Z 1049.00 2015-07-11T12:20:15Z 1048.70 2015-07-11T12:20:16Z 1048.50 2015-07-11T12:20:17Z 1047.90 2015-07-11T12:20:18Z 1047.50 2015-07-11T12:20:19Z 1047.20 2015-07-11T12:20:20Z 1046.90 2015-07-11T12:20:21Z 1046.70 2015-07-11T12:20:22Z 1046.50 2015-07-11T12:20:23Z 1046.00 2015-07-11T12:20:24Z 1045.70 2015-07-11T12:20:25Z 1045.20 2015-07-11T12:20:26Z 1044.90 2015-07-11T12:20:27Z 1044.70 2015-07-11T12:20:28Z 1044.50 2015-07-11T12:20:29Z 1044.30 2015-07-11T12:20:30Z 1044.20 2015-07-11T12:20:31Z 1044.20 2015-07-11T12:20:32Z 1044.20 2015-07-11T12:20:33Z 1043.80 2015-07-11T12:20:34Z 1043.40 2015-07-11T12:20:35Z 1042.60 2015-07-11T12:20:36Z 1042.00 2015-07-11T12:20:37Z 1041.40 2015-07-11T12:20:38Z 1040.90 2015-07-11T12:20:39Z 1040.40 2015-07-11T12:20:40Z 1039.90 2015-07-11T12:20:41Z 1039.30 2015-07-11T12:20:42Z 1038.80 2015-07-11T12:20:43Z 1037.40 2015-07-11T12:20:45Z 1036.30 2015-07-11T12:20:46Z 1035.50 2015-07-11T12:20:47Z 1034.80 2015-07-11T12:20:48Z 1034.40 2015-07-11T12:20:49Z 1033.70 2015-07-11T12:20:50Z 1033.30 2015-07-11T12:20:51Z 1032.70 2015-07-11T12:20:52Z 1032.40 2015-07-11T12:20:53Z 1031.60 2015-07-11T12:20:54Z 1031.10 2015-07-11T12:20:55Z 1030.70 2015-07-11T12:20:56Z 1030.40 2015-07-11T12:20:57Z 1030.20 2015-07-11T12:20:58Z 1030.00 2015-07-11T12:20:59Z 1029.40 2015-07-11T12:21:00Z 1028.90 2015-07-11T12:21:01Z 1028.30 2015-07-11T12:21:02Z 1027.80 2015-07-11T12:21:03Z 1027.20 2015-07-11T12:21:04Z 1026.70 2015-07-11T12:21:05Z 1026.40 2015-07-11T12:21:06Z 1026.10 2015-07-11T12:21:07Z 1025.80 2015-07-11T12:21:08Z 1025.60 2015-07-11T12:21:09Z 1024.90 2015-07-11T12:21:10Z 1024.40 2015-07-11T12:21:11Z 1023.10 2015-07-11T12:21:12Z 1022.10 2015-07-11T12:21:13Z 1021.40 2015-07-11T12:21:14Z 1020.80 2015-07-11T12:21:15Z 1020.30 2015-07-11T12:21:16Z 1019.90 2015-07-11T12:21:17Z 1018.80 2015-07-11T12:21:18Z 1018.10 2015-07-11T12:21:19Z 1017.10 2015-07-11T12:21:20Z 1016.40 2015-07-11T12:21:21Z 1015.90 2015-07-11T12:21:22Z 1015.50 2015-07-11T12:21:23Z 1015.00 2015-07-11T12:21:24Z 1014.60 2015-07-11T12:21:25Z 1013.40 2015-07-11T12:21:26Z 1012.50 2015-07-11T12:21:27Z 1011.80 2015-07-11T12:21:28Z 1011.30 2015-07-11T12:21:29Z 1010.30 2015-07-11T12:21:30Z 1009.50 2015-07-11T12:21:31Z 1008.70 2015-07-11T12:21:32Z 1008.10 2015-07-11T12:21:33Z 1007.60 2015-07-11T12:21:34Z 1007.30 2015-07-11T12:21:35Z 1006.90 2015-07-11T12:21:36Z 1006.70 2015-07-11T12:21:37Z 1006.40 2015-07-11T12:21:38Z 1006.20 2015-07-11T12:21:39Z 1006.00 2015-07-11T12:21:40Z 1005.80 2015-07-11T12:21:41Z 1005.50 2015-07-11T12:21:42Z 1005.20 2015-07-11T12:21:43Z 1005.20 2015-07-11T12:21:44Z 1005.00 2015-07-11T12:21:46Z 1004.90 2015-07-11T12:21:47Z 1004.70 2015-07-11T12:21:48Z 1004.60 2015-07-11T12:21:49Z 1004.50 2015-07-11T12:21:50Z 1004.40 2015-07-11T12:21:51Z 1004.40 2015-07-11T12:21:52Z 1004.30 2015-07-11T12:21:53Z 1004.30 2015-07-11T12:21:54Z 1004.20 2015-07-11T12:21:55Z 1004.20 2015-07-11T12:21:56Z 1004.20 2015-07-11T12:21:57Z 1004.10 2015-07-11T12:21:58Z 1004.10 2015-07-11T12:21:59Z 1004.00 2015-07-11T12:22:00Z 1004.00 2015-07-11T12:22:01Z 1003.80 2015-07-11T12:22:02Z 1003.70 2015-07-11T12:22:03Z 1003.70 2015-07-11T12:22:04Z 1003.80 2015-07-11T12:22:05Z 1003.90 2015-07-11T12:22:06Z 1004.00 2015-07-11T12:22:07Z 1004.00 2015-07-11T12:22:08Z 1004.10 2015-07-11T12:22:09Z 1004.10 2015-07-11T12:22:10Z 1004.10 2015-07-11T12:22:11Z 1004.10 2015-07-11T12:22:12Z 1004.10 2015-07-11T12:22:13Z 1003.90 2015-07-11T12:22:14Z 1003.70 2015-07-11T12:22:15Z 1003.60 2015-07-11T12:22:16Z 1003.40 2015-07-11T12:22:17Z 1003.40 2015-07-11T12:22:18Z 1003.40 2015-07-11T12:22:19Z 1003.30 2015-07-11T12:22:20Z 1003.30 2015-07-11T12:22:21Z 1003.30 2015-07-11T12:22:22Z 1003.30 2015-07-11T12:22:23Z 1003.30 2015-07-11T12:22:24Z 1003.30 2015-07-11T12:22:25Z 1003.30 2015-07-11T12:22:26Z 1003.20 2015-07-11T12:22:27Z 1003.30 2015-07-11T12:22:28Z 1003.40 2015-07-11T12:22:29Z 1003.50 2015-07-11T12:22:30Z 1003.50 2015-07-11T12:22:31Z 1003.50 2015-07-11T12:22:32Z 1003.50 2015-07-11T12:22:33Z 1003.70 2015-07-11T12:22:34Z 1003.80 2015-07-11T12:22:35Z 1003.90 2015-07-11T12:22:36Z 1004.00 2015-07-11T12:22:37Z 1004.00 2015-07-11T12:22:38Z 1004.00 2015-07-11T12:22:39Z 1004.00 2015-07-11T12:22:40Z 1004.00 2015-07-11T12:22:41Z 1004.00 2015-07-11T12:22:42Z 1004.00 2015-07-11T12:22:43Z 1004.40 2015-07-11T12:22:44Z 1004.70 2015-07-11T12:22:45Z 1005.00 2015-07-11T12:22:47Z 1004.80 2015-07-11T12:22:48Z 1004.60 2015-07-11T12:22:49Z 1004.20 2015-07-11T12:22:50Z 1003.90 2015-07-11T12:22:51Z 1004.00 2015-07-11T12:22:52Z 1004.00 2015-07-11T12:22:53Z 1003.80 2015-07-11T12:22:54Z 1003.60 2015-07-11T12:22:55Z 1003.40 2015-07-11T12:22:56Z 1003.30 2015-07-11T12:22:57Z 1003.20 2015-07-11T12:22:58Z 1003.20 2015-07-11T12:22:59Z 1003.10 2015-07-11T12:23:00Z 1003.10 2015-07-11T12:23:01Z 1003.40 2015-07-11T12:23:02Z 1003.60 2015-07-11T12:23:03Z 1003.70 2015-07-11T12:23:04Z 1003.80 2015-07-11T12:23:05Z 1003.70 2015-07-11T12:23:06Z 1003.60 2015-07-11T12:23:07Z 1003.40 2015-07-11T12:23:08Z 1003.20 2015-07-11T12:23:09Z 1002.80 2015-07-11T12:23:10Z 1002.40 2015-07-11T12:23:11Z 1002.10 2015-07-11T12:23:12Z 1001.80 2015-07-11T12:23:13Z 1001.60 2015-07-11T12:23:14Z 1001.50 2015-07-11T12:23:15Z 1000.70 2015-07-11T12:23:16Z 1000.10 2015-07-11T12:23:17Z 999.50 2015-07-11T12:23:18Z 999.10 2015-07-11T12:23:19Z 998.10 2015-07-11T12:23:20Z 997.40 2015-07-11T12:23:21Z 995.90 2015-07-11T12:23:22Z 994.80 2015-07-11T12:23:23Z 994.00 2015-07-11T12:23:24Z 993.40 2015-07-11T12:23:25Z 992.70 2015-07-11T12:23:26Z 992.20 2015-07-11T12:23:27Z 991.50 2015-07-11T12:23:28Z 990.90 2015-07-11T12:23:29Z 990.50 2015-07-11T12:23:30Z 990.10 2015-07-11T12:23:31Z 989.30 2015-07-11T12:23:32Z 988.70 2015-07-11T12:23:33Z 987.90 2015-07-11T12:23:34Z 987.30 2015-07-11T12:23:35Z 986.70 2015-07-11T12:23:36Z 986.30 2015-07-11T12:23:37Z 986.00 2015-07-11T12:23:38Z 985.70 2015-07-11T12:23:39Z 985.30 2015-07-11T12:23:40Z 985.10 2015-07-11T12:23:41Z 984.90 2015-07-11T12:23:42Z 984.70 2015-07-11T12:23:43Z 984.30 2015-07-11T12:23:44Z 984.00 2015-07-11T12:23:45Z 984.50 2015-07-11T12:23:46Z 984.60 2015-07-11T12:23:48Z 984.50 2015-07-11T12:23:49Z 984.30 2015-07-11T12:23:50Z 984.20 2015-07-11T12:23:51Z 983.10 2015-07-11T12:23:52Z 982.20 2015-07-11T12:23:53Z 981.60 2015-07-11T12:23:54Z 981.10 2015-07-11T12:23:55Z 980.50 2015-07-11T12:23:56Z 979.90 2015-07-11T12:23:57Z 979.20 2015-07-11T12:23:58Z 978.70 2015-07-11T12:23:59Z 977.60 2015-07-11T12:24:00Z 976.70 2015-07-11T12:24:01Z 975.90 2015-07-11T12:24:02Z 975.40 2015-07-11T12:24:03Z 975.00 2015-07-11T12:24:04Z 974.70 2015-07-11T12:24:05Z 974.40 2015-07-11T12:24:06Z 974.20 2015-07-11T12:24:07Z 973.10 2015-07-11T12:24:08Z 972.20 2015-07-11T12:24:09Z 971.30 2015-07-11T12:24:10Z 970.60 2015-07-11T12:24:11Z 970.10 2015-07-11T12:24:12Z 969.80 2015-07-11T12:24:13Z 969.40 2015-07-11T12:24:14Z 969.10 2015-07-11T12:24:15Z 968.90 2015-07-11T12:24:16Z 968.70 2015-07-11T12:24:17Z 968.60 2015-07-11T12:24:18Z 968.50 2015-07-11T12:24:19Z 968.00 2015-07-11T12:24:20Z 967.70 2015-07-11T12:24:21Z 967.30 2015-07-11T12:24:22Z 967.10 2015-07-11T12:24:23Z 966.60 2015-07-11T12:24:24Z 966.30 2015-07-11T12:24:25Z 965.80 2015-07-11T12:24:26Z 965.50 2015-07-11T12:24:27Z 965.00 2015-07-11T12:24:28Z 964.70 2015-07-11T12:24:29Z 964.40 2015-07-11T12:24:30Z 964.20 2015-07-11T12:24:31Z 963.50 2015-07-11T12:24:32Z 963.00 2015-07-11T12:24:33Z 962.60 2015-07-11T12:24:34Z 962.20 2015-07-11T12:24:35Z 961.90 2015-07-11T12:24:36Z 961.60 2015-07-11T12:24:37Z 961.40 2015-07-11T12:24:38Z 961.10 2015-07-11T12:24:39Z 960.90 2015-07-11T12:24:40Z 960.80 2015-07-11T12:24:41Z 960.40 2015-07-11T12:24:42Z 960.20 2015-07-11T12:24:43Z 960.00 2015-07-11T12:24:44Z 959.90 2015-07-11T12:24:45Z 959.80 2015-07-11T12:24:46Z 959.80 2015-07-11T12:24:47Z 959.70 2015-07-11T12:24:49Z 959.70 2015-07-11T12:24:50Z 959.60 2015-07-11T12:24:51Z 959.40 2015-07-11T12:24:52Z 959.20 2015-07-11T12:24:53Z 959.20 2015-07-11T12:24:54Z 959.20 2015-07-11T12:24:55Z 959.20 2015-07-11T12:24:56Z 959.10 2015-07-11T12:24:57Z 959.00 2015-07-11T12:24:58Z 959.00 2015-07-11T12:24:59Z 958.80 2015-07-11T12:25:00Z 958.60 2015-07-11T12:25:01Z 958.50 2015-07-11T12:25:02Z 958.40 2015-07-11T12:25:03Z 958.40 2015-07-11T12:25:04Z 958.30 2015-07-11T12:25:05Z 958.30 2015-07-11T12:25:06Z 958.30 2015-07-11T12:25:07Z 958.30 2015-07-11T12:25:08Z 958.30 2015-07-11T12:25:09Z 958.40 2015-07-11T12:25:10Z 958.40 2015-07-11T12:25:11Z 958.50 2015-07-11T12:25:12Z 958.50 2015-07-11T12:25:13Z 958.60 2015-07-11T12:25:14Z 958.60 2015-07-11T12:25:15Z 958.50 2015-07-11T12:25:16Z 958.40 2015-07-11T12:25:17Z 958.40 2015-07-11T12:25:18Z 958.30 2015-07-11T12:25:19Z 958.30 2015-07-11T12:25:20Z 958.30 2015-07-11T12:25:21Z 958.10 2015-07-11T12:25:22Z 958.10 2015-07-11T12:25:23Z 958.00 2015-07-11T12:25:24Z 957.90 2015-07-11T12:25:25Z 957.70 2015-07-11T12:25:26Z 957.50 2015-07-11T12:25:27Z 957.40 2015-07-11T12:25:28Z 957.30 2015-07-11T12:25:29Z 957.20 2015-07-11T12:25:30Z 957.10 2015-07-11T12:25:31Z 957.10 2015-07-11T12:25:32Z 957.10 2015-07-11T12:25:33Z 957.20 2015-07-11T12:25:34Z 957.20 2015-07-11T12:25:35Z 957.30 2015-07-11T12:25:36Z 957.30 2015-07-11T12:25:37Z 957.10 2015-07-11T12:25:38Z 957.00 2015-07-11T12:25:39Z 956.90 2015-07-11T12:25:40Z 956.80 2015-07-11T12:25:41Z 956.80 2015-07-11T12:25:42Z 956.80 2015-07-11T12:25:43Z 956.80 2015-07-11T12:25:44Z 956.80 2015-07-11T12:25:45Z 956.70 2015-07-11T12:25:46Z 956.70 2015-07-11T12:25:47Z 956.70 2015-07-11T12:25:48Z 956.70 2015-07-11T12:25:50Z 956.70 2015-07-11T12:25:51Z 956.90 2015-07-11T12:25:52Z 957.00 2015-07-11T12:25:53Z 957.10 2015-07-11T12:25:54Z 957.10 2015-07-11T12:25:55Z 957.30 2015-07-11T12:25:56Z 957.50 2015-07-11T12:25:57Z 957.40 2015-07-11T12:25:58Z 957.40 2015-07-11T12:25:59Z 957.50 2015-07-11T12:26:00Z 957.60 2015-07-11T12:26:01Z 957.60 2015-07-11T12:26:02Z 957.70 2015-07-11T12:26:03Z 957.70 2015-07-11T12:26:04Z 957.70 2015-07-11T12:26:05Z 957.90 2015-07-11T12:26:06Z 958.10 2015-07-11T12:26:07Z 958.10 2015-07-11T12:26:08Z 958.10 2015-07-11T12:26:09Z 958.10 2015-07-11T12:26:10Z 958.10 2015-07-11T12:26:11Z 957.90 2015-07-11T12:26:12Z 957.70 2015-07-11T12:26:13Z 957.60 2015-07-11T12:26:14Z 957.50 2015-07-11T12:26:15Z 957.80 2015-07-11T12:26:16Z 957.90 2015-07-11T12:26:17Z 958.10 2015-07-11T12:26:18Z 958.20 2015-07-11T12:26:19Z 958.30 2015-07-11T12:26:20Z 958.50 2015-07-11T12:26:21Z 958.60 2015-07-11T12:26:22Z 958.70 2015-07-11T12:26:23Z 958.80 2015-07-11T12:26:24Z 958.90 2015-07-11T12:26:25Z 959.00 2015-07-11T12:26:26Z 959.00 2015-07-11T12:26:27Z 959.00 2015-07-11T12:26:28Z 959.00 2015-07-11T12:26:29Z 958.90 2015-07-11T12:26:30Z 958.90 2015-07-11T12:26:31Z 958.80 2015-07-11T12:26:32Z 958.70 2015-07-11T12:26:33Z 958.80 2015-07-11T12:26:34Z 958.80 2015-07-11T12:26:35Z 958.80 2015-07-11T12:26:36Z 958.80 2015-07-11T12:26:37Z 958.90 2015-07-11T12:26:38Z 959.10 2015-07-11T12:26:39Z 959.10 2015-07-11T12:26:40Z 959.20 2015-07-11T12:26:41Z 959.30 2015-07-11T12:26:42Z 959.30 2015-07-11T12:26:43Z 959.30 2015-07-11T12:26:44Z 959.30 2015-07-11T12:26:45Z 959.20 2015-07-11T12:26:46Z 959.20 2015-07-11T12:26:47Z 959.10 2015-07-11T12:26:48Z 959.10 2015-07-11T12:26:49Z 959.00 2015-07-11T12:26:51Z 958.90 2015-07-11T12:26:52Z 958.90 2015-07-11T12:26:53Z 958.80 2015-07-11T12:26:54Z 958.60 2015-07-11T12:26:55Z 958.20 2015-07-11T12:26:56Z 958.00 2015-07-11T12:26:57Z 957.70 2015-07-11T12:26:58Z 957.50 2015-07-11T12:26:59Z 957.10 2015-07-11T12:27:00Z 956.90 2015-07-11T12:27:01Z 956.60 2015-07-11T12:27:02Z 956.40 2015-07-11T12:27:03Z 956.10 2015-07-11T12:27:04Z 955.90 2015-07-11T12:27:05Z 955.60 2015-07-11T12:27:06Z 955.40 2015-07-11T12:27:07Z 954.90 2015-07-11T12:27:08Z 954.60 2015-07-11T12:27:09Z 953.80 2015-07-11T12:27:10Z 953.10 2015-07-11T12:27:11Z 952.30 2015-07-11T12:27:12Z 951.70 2015-07-11T12:27:13Z 951.20 2015-07-11T12:27:14Z 950.80 2015-07-11T12:27:15Z 950.50 2015-07-11T12:27:16Z 950.30 2015-07-11T12:27:17Z 950.10 2015-07-11T12:27:18Z 949.90 2015-07-11T12:27:19Z 948.70 2015-07-11T12:27:20Z 947.80 2015-07-11T12:27:21Z 947.10 2015-07-11T12:27:22Z 946.60 2015-07-11T12:27:23Z 946.20 2015-07-11T12:27:24Z 946.00 2015-07-11T12:27:25Z 945.10 2015-07-11T12:27:26Z 944.50 2015-07-11T12:27:27Z 942.40 2015-07-11T12:27:28Z 940.90 2015-07-11T12:27:29Z 939.80 2015-07-11T12:27:30Z 938.90 2015-07-11T12:27:31Z 937.90 2015-07-11T12:27:32Z 937.20 2015-07-11T12:27:33Z 935.00 2015-07-11T12:27:34Z 933.30 2015-07-11T12:27:35Z 932.00 2015-07-11T12:27:36Z 931.00 2015-07-11T12:27:37Z 930.40 2015-07-11T12:27:38Z 929.90 2015-07-11T12:27:39Z 929.10 2015-07-11T12:27:40Z 928.50 2015-07-11T12:27:41Z 928.00 2015-07-11T12:27:42Z 927.70 2015-07-11T12:27:43Z 924.90 2015-07-11T12:27:44Z 922.80 2015-07-11T12:27:45Z 921.20 2015-07-11T12:27:46Z 920.00 2015-07-11T12:27:47Z 919.10 2015-07-11T12:27:48Z 918.50 2015-07-11T12:27:49Z 917.80 2015-07-11T12:27:50Z 916.60 2015-07-11T12:27:52Z 916.00 2015-07-11T12:27:53Z 915.50 2015-07-11T12:27:54Z 915.20 2015-07-11T12:27:55Z 914.00 2015-07-11T12:27:56Z 913.00 2015-07-11T12:27:57Z 912.30 2015-07-11T12:27:58Z 911.70 2015-07-11T12:27:59Z 910.40 2015-07-11T12:28:00Z 909.40 2015-07-11T12:28:01Z 907.90 2015-07-11T12:28:02Z 906.70 2015-07-11T12:28:03Z 905.90 2015-07-11T12:28:04Z 905.30 2015-07-11T12:28:05Z 904.80 2015-07-11T12:28:06Z 904.40 2015-07-11T12:28:07Z 904.20 2015-07-11T12:28:08Z 904.00 2015-07-11T12:28:09Z 902.70 2015-07-11T12:28:10Z 901.80 2015-07-11T12:28:11Z 900.50 2015-07-11T12:28:12Z 899.50 2015-07-11T12:28:13Z 898.80 2015-07-11T12:28:14Z 898.20 2015-07-11T12:28:15Z 896.60 2015-07-11T12:28:16Z 895.30 2015-07-11T12:28:17Z 894.40 2015-07-11T12:28:18Z 893.60 2015-07-11T12:28:19Z 892.60 2015-07-11T12:28:20Z 891.80 2015-07-11T12:28:21Z 890.50 2015-07-11T12:28:22Z 889.50 2015-07-11T12:28:23Z 888.60 2015-07-11T12:28:24Z 887.90 2015-07-11T12:28:25Z 887.30 2015-07-11T12:28:26Z 886.80 2015-07-11T12:28:27Z 886.20 2015-07-11T12:28:28Z 885.70 2015-07-11T12:28:29Z 884.80 2015-07-11T12:28:30Z 884.10 2015-07-11T12:28:31Z 883.50 2015-07-11T12:28:32Z 883.00 2015-07-11T12:28:33Z 882.10 2015-07-11T12:28:34Z 881.40 2015-07-11T12:28:35Z 880.50 2015-07-11T12:28:36Z 879.90 2015-07-11T12:28:37Z 878.60 2015-07-11T12:28:38Z 877.50 2015-07-11T12:28:39Z 876.40 2015-07-11T12:28:40Z 875.50 2015-07-11T12:28:41Z 874.30 2015-07-11T12:28:42Z 873.30 2015-07-11T12:28:43Z 872.60 2015-07-11T12:28:44Z 872.10 2015-07-11T12:28:45Z 870.80 2015-07-11T12:28:46Z 869.70 2015-07-11T12:28:47Z 868.40 2015-07-11T12:28:48Z 867.50 2015-07-11T12:28:49Z 866.70 2015-07-11T12:28:50Z 866.20 2015-07-11T12:28:51Z 865.90 2015-07-11T12:28:53Z 865.90 2015-07-11T12:28:54Z 865.80 2015-07-11T12:28:55Z 865.60 2015-07-11T12:28:56Z 865.50 2015-07-11T12:28:57Z 864.60 2015-07-11T12:28:58Z 863.90 2015-07-11T12:28:59Z 862.40 2015-07-11T12:29:00Z 861.20 2015-07-11T12:29:01Z 860.30 2015-07-11T12:29:02Z 859.60 2015-07-11T12:29:03Z 858.40 2015-07-11T12:29:04Z 857.50 2015-07-11T12:29:05Z 856.80 2015-07-11T12:29:06Z 856.30 2015-07-11T12:29:07Z 855.90 2015-07-11T12:29:08Z 855.50 2015-07-11T12:29:09Z 855.30 2015-07-11T12:29:10Z 855.10 2015-07-11T12:29:11Z 854.10 2015-07-11T12:29:12Z 853.40 2015-07-11T12:29:13Z 852.80 2015-07-11T12:29:14Z 852.30 2015-07-11T12:29:15Z 852.00 2015-07-11T12:29:16Z 851.70 2015-07-11T12:29:17Z 851.30 2015-07-11T12:29:18Z 851.00 2015-07-11T12:29:19Z 850.70 2015-07-11T12:29:20Z 850.50 2015-07-11T12:29:21Z 849.40 2015-07-11T12:29:22Z 848.70 2015-07-11T12:29:23Z 847.80 2015-07-11T12:29:24Z 847.20 2015-07-11T12:29:25Z 847.00 2015-07-11T12:29:26Z 846.80 2015-07-11T12:29:27Z 846.60 2015-07-11T12:29:28Z 846.40 2015-07-11T12:29:29Z 846.30 2015-07-11T12:29:30Z 846.20 2015-07-11T12:29:31Z 846.00 2015-07-11T12:29:32Z 845.90 2015-07-11T12:29:33Z 845.80 2015-07-11T12:29:34Z 845.80 2015-07-11T12:29:35Z 845.70 2015-07-11T12:29:36Z 845.70 2015-07-11T12:29:37Z 845.60 2015-07-11T12:29:38Z 845.50 2015-07-11T12:29:39Z 845.40 2015-07-11T12:29:40Z 845.20 2015-07-11T12:29:41Z 845.10 2015-07-11T12:29:42Z 845.00 2015-07-11T12:29:43Z 845.10 2015-07-11T12:29:44Z 845.20 2015-07-11T12:29:45Z 845.40 2015-07-11T12:29:46Z 845.50 2015-07-11T12:29:47Z 845.70 2015-07-11T12:29:48Z 845.80 2015-07-11T12:29:49Z 845.90 2015-07-11T12:29:50Z 846.00 2015-07-11T12:29:51Z 846.20 2015-07-11T12:29:52Z 846.30 2015-07-11T12:29:54Z 846.30 2015-07-11T12:29:55Z 846.30 2015-07-11T12:29:56Z 846.40 2015-07-11T12:29:57Z 846.40 2015-07-11T12:29:58Z 846.40 2015-07-11T12:29:59Z 846.70 2015-07-11T12:30:00Z 846.80 2015-07-11T12:30:01Z 847.20 2015-07-11T12:30:02Z 847.60 2015-07-11T12:30:03Z 847.60 2015-07-11T12:30:04Z 847.60 2015-07-11T12:30:05Z 847.70 2015-07-11T12:30:06Z 847.90 2015-07-11T12:30:07Z 847.80 2015-07-11T12:30:08Z 847.80 2015-07-11T12:30:09Z 847.50 2015-07-11T12:30:10Z 847.40 2015-07-11T12:30:11Z 847.20 2015-07-11T12:30:12Z 847.10 2015-07-11T12:30:13Z 847.10 2015-07-11T12:30:14Z 847.10 2015-07-11T12:30:15Z 847.10 2015-07-11T12:30:16Z 847.10 2015-07-11T12:30:17Z 847.00 2015-07-11T12:30:18Z 846.90 2015-07-11T12:30:19Z 846.80 2015-07-11T12:30:20Z 846.80 2015-07-11T12:30:21Z 846.70 2015-07-11T12:30:22Z 846.70 2015-07-11T12:30:23Z 846.50 2015-07-11T12:30:24Z 846.40 2015-07-11T12:30:25Z 846.00 2015-07-11T12:30:26Z 845.80 2015-07-11T12:30:27Z 845.40 2015-07-11T12:30:28Z 845.20 2015-07-11T12:30:29Z 844.80 2015-07-11T12:30:30Z 844.50 2015-07-11T12:30:31Z 844.20 2015-07-11T12:30:32Z 844.00 2015-07-11T12:30:33Z 843.90 2015-07-11T12:30:34Z 843.70 2015-07-11T12:30:35Z 843.40 2015-07-11T12:30:36Z 843.20 2015-07-11T12:30:37Z 843.10 2015-07-11T12:30:38Z 843.00 2015-07-11T12:30:39Z 842.70 2015-07-11T12:30:40Z 842.50 2015-07-11T12:30:41Z 842.40 2015-07-11T12:30:42Z 842.40 2015-07-11T12:30:43Z 842.20 2015-07-11T12:30:44Z 842.10 2015-07-11T12:30:45Z 842.20 2015-07-11T12:30:46Z 842.20 2015-07-11T12:30:47Z 842.00 2015-07-11T12:30:48Z 841.90 2015-07-11T12:30:49Z 841.70 2015-07-11T12:30:50Z 841.60 2015-07-11T12:30:51Z 841.40 2015-07-11T12:30:52Z 841.30 2015-07-11T12:30:53Z 841.30 2015-07-11T12:30:55Z 841.20 2015-07-11T12:30:56Z 841.10 2015-07-11T12:30:57Z 841.10 2015-07-11T12:30:58Z 841.10 2015-07-11T12:30:59Z 841.00 2015-07-11T12:31:00Z 840.90 2015-07-11T12:31:01Z 840.80 2015-07-11T12:31:02Z 840.80 2015-07-11T12:31:03Z 840.80 2015-07-11T12:31:04Z 840.80 2015-07-11T12:31:05Z 840.80 2015-07-11T12:31:06Z 840.80 2015-07-11T12:31:07Z 840.70 2015-07-11T12:31:08Z 840.50 2015-07-11T12:31:09Z 840.30 2015-07-11T12:31:10Z 840.10 2015-07-11T12:31:11Z 839.90 2015-07-11T12:31:12Z 839.80 2015-07-11T12:31:13Z 839.50 2015-07-11T12:31:14Z 839.30 2015-07-11T12:31:15Z 838.90 2015-07-11T12:31:16Z 838.70 2015-07-11T12:31:17Z 838.30 2015-07-11T12:31:18Z 838.00 2015-07-11T12:31:19Z 837.80 2015-07-11T12:31:20Z 837.70 2015-07-11T12:31:21Z 837.80 2015-07-11T12:31:22Z 837.80 2015-07-11T12:31:23Z 837.90 2015-07-11T12:31:24Z 837.90 2015-07-11T12:31:25Z 838.00 2015-07-11T12:31:26Z 838.10 2015-07-11T12:31:27Z 838.10 2015-07-11T12:31:27Z