www.cicloide.com 13273 www.cicloide.com 13273 124.63 2013-04-28T07:40:13Z 124.63 2013-04-28T07:40:16Z 124.63 2013-04-28T07:40:25Z 126.07 2013-04-28T07:40:36Z 127.51 2013-04-28T07:40:44Z 127.51 2013-04-28T07:40:45Z 129.92 2013-04-28T07:40:53Z 131.36 2013-04-28T07:41:01Z 133.28 2013-04-28T07:41:10Z 133.76 2013-04-28T07:41:20Z 134.24 2013-04-28T07:41:27Z 135.20 2013-04-28T07:41:35Z 135.68 2013-04-28T07:41:43Z 136.16 2013-04-28T07:41:48Z 136.64 2013-04-28T07:41:56Z 137.13 2013-04-28T07:42:03Z 137.61 2013-04-28T07:42:11Z 138.57 2013-04-28T07:42:18Z 139.53 2013-04-28T07:42:26Z 140.01 2013-04-28T07:42:33Z 140.49 2013-04-28T07:42:38Z 140.97 2013-04-28T07:42:45Z 141.93 2013-04-28T07:42:52Z 142.41 2013-04-28T07:42:58Z 142.89 2013-04-28T07:43:06Z 143.37 2013-04-28T07:43:13Z 143.85 2013-04-28T07:43:18Z 144.34 2013-04-28T07:43:24Z 145.30 2013-04-28T07:43:33Z 145.78 2013-04-28T07:43:40Z 146.74 2013-04-28T07:43:48Z 147.22 2013-04-28T07:43:55Z 147.70 2013-04-28T07:44:03Z 148.18 2013-04-28T07:44:10Z 149.14 2013-04-28T07:44:17Z 150.10 2013-04-28T07:44:24Z 150.58 2013-04-28T07:44:31Z 151.54 2013-04-28T07:44:37Z 152.03 2013-04-28T07:44:46Z 152.51 2013-04-28T07:44:54Z 153.47 2013-04-28T07:45:01Z 153.95 2013-04-28T07:45:11Z 154.43 2013-04-28T07:45:19Z 154.91 2013-04-28T07:45:25Z 155.87 2013-04-28T07:45:33Z 156.83 2013-04-28T07:45:40Z 157.31 2013-04-28T07:45:47Z 158.27 2013-04-28T07:45:56Z 159.24 2013-04-28T07:46:05Z 160.20 2013-04-28T07:46:14Z 161.16 2013-04-28T07:46:22Z 162.60 2013-04-28T07:46:32Z 164.04 2013-04-28T07:46:40Z 165.00 2013-04-28T07:46:50Z 166.45 2013-04-28T07:46:58Z 166.93 2013-04-28T07:47:06Z 167.89 2013-04-28T07:47:13Z 169.33 2013-04-28T07:47:22Z 170.29 2013-04-28T07:47:32Z 171.25 2013-04-28T07:47:41Z 172.21 2013-04-28T07:47:48Z 173.17 2013-04-28T07:47:56Z 174.14 2013-04-28T07:48:05Z 175.10 2013-04-28T07:48:16Z 176.06 2013-04-28T07:48:24Z 177.02 2013-04-28T07:48:32Z 178.46 2013-04-28T07:48:43Z 179.42 2013-04-28T07:48:53Z 180.38 2013-04-28T07:48:59Z 181.35 2013-04-28T07:49:08Z 181.83 2013-04-28T07:49:19Z 182.79 2013-04-28T07:49:27Z 184.23 2013-04-28T07:49:37Z 185.19 2013-04-28T07:49:47Z 186.15 2013-04-28T07:49:57Z 187.59 2013-04-28T07:50:06Z 189.04 2013-04-28T07:50:14Z 189.52 2013-04-28T07:50:21Z 190.48 2013-04-28T07:50:29Z 190.96 2013-04-28T07:50:37Z 191.92 2013-04-28T07:50:46Z 192.88 2013-04-28T07:50:55Z 194.32 2013-04-28T07:51:04Z 195.77 2013-04-28T07:51:15Z 198.17 2013-04-28T07:51:24Z 198.17 2013-04-28T07:51:31Z 199.13 2013-04-28T07:51:39Z 200.09 2013-04-28T07:51:47Z 201.05 2013-04-28T07:51:56Z 202.49 2013-04-28T07:52:04Z 203.46 2013-04-28T07:52:11Z 204.90 2013-04-28T07:52:22Z 204.90 2013-04-28T07:52:29Z 205.86 2013-04-28T07:52:37Z 206.34 2013-04-28T07:52:45Z 206.82 2013-04-28T07:52:53Z 207.78 2013-04-28T07:53:02Z 209.70 2013-04-28T07:53:11Z 210.19 2013-04-28T07:53:19Z 211.15 2013-04-28T07:53:26Z 211.63 2013-04-28T07:53:33Z 212.11 2013-04-28T07:53:42Z 213.07 2013-04-28T07:53:49Z 213.55 2013-04-28T07:53:55Z 214.51 2013-04-28T07:54:03Z 216.43 2013-04-28T07:54:10Z 217.40 2013-04-28T07:54:16Z 217.40 2013-04-28T07:54:23Z 217.40 2013-04-28T07:54:32Z 217.40 2013-04-28T07:54:33Z 217.40 2013-04-28T07:54:41Z 218.36 2013-04-28T07:54:48Z 218.36 2013-04-28T07:54:55Z 218.84 2013-04-28T07:55:04Z 219.32 2013-04-28T07:55:12Z 219.80 2013-04-28T07:55:19Z 220.76 2013-04-28T07:55:28Z 221.72 2013-04-28T07:55:35Z 222.68 2013-04-28T07:55:42Z 223.16 2013-04-28T07:55:45Z 224.61 2013-04-28T07:55:51Z 224.61 2013-04-28T07:55:53Z 223.16 2013-04-28T07:55:55Z 223.16 2013-04-28T07:55:59Z 224.61 2013-04-28T07:56:06Z 225.09 2013-04-28T07:56:16Z 226.53 2013-04-28T07:56:27Z 227.49 2013-04-28T07:56:36Z 228.45 2013-04-28T07:56:47Z 229.41 2013-04-28T07:56:57Z 229.41 2013-04-28T07:57:04Z 230.37 2013-04-28T07:57:13Z 231.81 2013-04-28T07:57:22Z 232.30 2013-04-28T07:57:29Z 232.78 2013-04-28T07:57:35Z 233.26 2013-04-28T07:57:43Z 234.22 2013-04-28T07:57:50Z 235.66 2013-04-28T07:57:58Z 237.58 2013-04-28T07:58:07Z 240.47 2013-04-28T07:58:15Z 242.39 2013-04-28T07:58:23Z 244.79 2013-04-28T07:58:33Z 246.23 2013-04-28T07:58:41Z 247.20 2013-04-28T07:58:49Z 247.20 2013-04-28T07:58:54Z 247.68 2013-04-28T07:59:00Z 248.64 2013-04-28T07:59:04Z 249.60 2013-04-28T07:59:14Z 250.08 2013-04-28T07:59:18Z 250.08 2013-04-28T07:59:20Z 251.52 2013-04-28T07:59:28Z 252.48 2013-04-28T07:59:35Z 254.41 2013-04-28T07:59:42Z 255.85 2013-04-28T07:59:50Z 256.33 2013-04-28T07:59:52Z 258.25 2013-04-28T08:00:01Z 260.65 2013-04-28T08:00:11Z 262.58 2013-04-28T08:00:21Z 263.54 2013-04-28T08:00:27Z 265.94 2013-04-28T08:00:37Z 267.86 2013-04-28T08:00:46Z 269.31 2013-04-28T08:00:56Z 270.27 2013-04-28T08:01:00Z 272.19 2013-04-28T08:01:09Z 273.15 2013-04-28T08:01:18Z 274.59 2013-04-28T08:01:26Z 277.48 2013-04-28T08:01:36Z 277.96 2013-04-28T08:01:44Z 279.40 2013-04-28T08:01:54Z 279.88 2013-04-28T08:01:57Z 281.80 2013-04-28T08:02:07Z 283.73 2013-04-28T08:02:17Z 286.13 2013-04-28T08:02:27Z 288.53 2013-04-28T08:02:36Z 290.46 2013-04-28T08:02:45Z 292.38 2013-04-28T08:02:53Z 294.78 2013-04-28T08:03:03Z 296.70 2013-04-28T08:03:13Z 298.15 2013-04-28T08:03:22Z 299.59 2013-04-28T08:03:28Z 300.07 2013-04-28T08:03:30Z 300.55 2013-04-28T08:03:34Z 301.99 2013-04-28T08:03:43Z 303.43 2013-04-28T08:03:48Z 305.36 2013-04-28T08:03:53Z 306.32 2013-04-28T08:04:01Z 306.32 2013-04-28T08:04:03Z 307.76 2013-04-28T08:04:11Z 308.72 2013-04-28T08:04:20Z 310.16 2013-04-28T08:04:30Z 311.60 2013-04-28T08:04:39Z 313.53 2013-04-28T08:04:48Z 314.49 2013-04-28T08:04:56Z 314.97 2013-04-28T08:05:01Z 317.37 2013-04-28T08:05:11Z 318.81 2013-04-28T08:05:20Z 320.74 2013-04-28T08:05:29Z 322.66 2013-04-28T08:05:38Z 325.06 2013-04-28T08:05:49Z 326.50 2013-04-28T08:05:54Z 328.43 2013-04-28T08:06:02Z 329.87 2013-04-28T08:06:12Z 329.87 2013-04-28T08:06:20Z 329.87 2013-04-28T08:06:26Z 329.87 2013-04-28T08:06:35Z 329.87 2013-04-28T08:06:42Z 330.35 2013-04-28T08:06:50Z 331.79 2013-04-28T08:06:59Z 332.75 2013-04-28T08:07:07Z 333.71 2013-04-28T08:07:14Z 333.71 2013-04-28T08:07:21Z 333.71 2013-04-28T08:07:26Z 334.20 2013-04-28T08:07:34Z 334.68 2013-04-28T08:07:41Z 335.64 2013-04-28T08:07:50Z 337.56 2013-04-28T08:08:00Z 339.48 2013-04-28T08:08:09Z 340.92 2013-04-28T08:08:17Z 343.33 2013-04-28T08:08:27Z 345.73 2013-04-28T08:08:34Z 347.17 2013-04-28T08:08:42Z 350.54 2013-04-28T08:08:54Z 352.46 2013-04-28T08:09:04Z 353.42 2013-04-28T08:09:07Z 353.90 2013-04-28T08:09:10Z 356.31 2013-04-28T08:09:20Z 358.71 2013-04-28T08:09:30Z 360.15 2013-04-28T08:09:40Z 361.59 2013-04-28T08:09:49Z 363.52 2013-04-28T08:09:57Z 365.44 2013-04-28T08:10:07Z 367.84 2013-04-28T08:10:16Z 369.76 2013-04-28T08:10:26Z 370.73 2013-04-28T08:10:35Z 370.73 2013-04-28T08:10:42Z 370.73 2013-04-28T08:10:48Z 370.73 2013-04-28T08:10:51Z 372.17 2013-04-28T08:10:59Z 373.13 2013-04-28T08:11:08Z 374.57 2013-04-28T08:11:16Z 376.01 2013-04-28T08:11:25Z 376.97 2013-04-28T08:11:31Z 378.42 2013-04-28T08:11:35Z 379.86 2013-04-28T08:11:40Z 381.78 2013-04-28T08:11:48Z 383.70 2013-04-28T08:11:57Z 385.63 2013-04-28T08:12:05Z 387.07 2013-04-28T08:12:13Z 388.51 2013-04-28T08:12:22Z 389.95 2013-04-28T08:12:31Z 389.95 2013-04-28T08:12:32Z 390.91 2013-04-28T08:12:36Z 392.36 2013-04-28T08:12:43Z 393.80 2013-04-28T08:12:51Z 396.20 2013-04-28T08:13:00Z 399.08 2013-04-28T08:13:09Z 401.49 2013-04-28T08:13:18Z 403.89 2013-04-28T08:13:27Z 404.85 2013-04-28T08:13:31Z 407.26 2013-04-28T08:13:41Z 409.18 2013-04-28T08:13:53Z 410.14 2013-04-28T08:14:04Z 412.06 2013-04-28T08:14:14Z 413.50 2013-04-28T08:14:24Z 415.43 2013-04-28T08:14:34Z 417.35 2013-04-28T08:14:44Z 418.79 2013-04-28T08:14:53Z 416.87 2013-04-28T08:14:59Z 414.47 2013-04-28T08:15:04Z 413.02 2013-04-28T08:15:09Z 413.02 2013-04-28T08:15:10Z 414.47 2013-04-28T08:15:16Z 416.87 2013-04-28T08:15:26Z 417.83 2013-04-28T08:15:33Z 419.75 2013-04-28T08:15:43Z 421.19 2013-04-28T08:15:52Z 421.19 2013-04-28T08:16:01Z 422.64 2013-04-28T08:16:10Z 423.60 2013-04-28T08:16:18Z 424.08 2013-04-28T08:16:25Z 424.08 2013-04-28T08:16:31Z 424.08 2013-04-28T08:16:43Z 425.52 2013-04-28T08:16:51Z 427.44 2013-04-28T08:17:02Z 427.44 2013-04-28T08:17:11Z 427.44 2013-04-28T08:17:19Z 426.48 2013-04-28T08:17:20Z 427.44 2013-04-28T08:17:30Z 427.44 2013-04-28T08:17:36Z 426.00 2013-04-28T08:17:37Z 425.04 2013-04-28T08:17:41Z 424.56 2013-04-28T08:17:44Z 424.08 2013-04-28T08:17:53Z 423.60 2013-04-28T08:18:01Z 423.60 2013-04-28T08:18:08Z 423.60 2013-04-28T08:18:15Z 425.52 2013-04-28T08:18:23Z 426.48 2013-04-28T08:18:31Z 428.89 2013-04-28T08:18:40Z 430.33 2013-04-28T08:18:51Z 432.25 2013-04-28T08:19:01Z 432.73 2013-04-28T08:19:08Z 434.17 2013-04-28T08:19:14Z 435.13 2013-04-28T08:19:20Z 435.61 2013-04-28T08:19:24Z 436.10 2013-04-28T08:19:34Z 438.02 2013-04-28T08:19:44Z 439.94 2013-04-28T08:19:53Z 440.42 2013-04-28T08:19:56Z 441.38 2013-04-28T08:20:02Z 442.82 2013-04-28T08:20:13Z 444.75 2013-04-28T08:20:21Z 445.71 2013-04-28T08:20:28Z 446.19 2013-04-28T08:20:35Z 447.15 2013-04-28T08:20:43Z 447.63 2013-04-28T08:20:47Z 448.59 2013-04-28T08:20:54Z 449.55 2013-04-28T08:21:04Z 451.00 2013-04-28T08:21:14Z 452.44 2013-04-28T08:21:22Z 452.92 2013-04-28T08:21:27Z 454.84 2013-04-28T08:21:36Z 456.76 2013-04-28T08:21:44Z 457.24 2013-04-28T08:21:47Z 458.69 2013-04-28T08:21:54Z 461.09 2013-04-28T08:22:03Z 463.01 2013-04-28T08:22:13Z 464.45 2013-04-28T08:22:22Z 465.42 2013-04-28T08:22:33Z 466.86 2013-04-28T08:22:42Z 468.78 2013-04-28T08:22:52Z 470.70 2013-04-28T08:23:02Z 472.14 2013-04-28T08:23:11Z 473.59 2013-04-28T08:23:19Z 474.55 2013-04-28T08:23:29Z 475.51 2013-04-28T08:23:37Z 475.51 2013-04-28T08:23:38Z 475.99 2013-04-28T08:23:46Z 475.99 2013-04-28T08:23:48Z 475.99 2013-04-28T08:23:51Z 475.99 2013-04-28T08:23:56Z 476.47 2013-04-28T08:24:04Z 477.43 2013-04-28T08:24:13Z 478.39 2013-04-28T08:24:21Z 478.87 2013-04-28T08:24:29Z 479.35 2013-04-28T08:24:37Z 481.28 2013-04-28T08:24:45Z 483.20 2013-04-28T08:24:54Z 484.64 2013-04-28T08:25:01Z 486.08 2013-04-28T08:25:09Z 487.05 2013-04-28T08:25:16Z 488.01 2013-04-28T08:25:19Z 488.97 2013-04-28T08:25:28Z 490.41 2013-04-28T08:25:37Z 490.89 2013-04-28T08:25:45Z 490.89 2013-04-28T08:25:54Z 491.37 2013-04-28T08:26:03Z 491.85 2013-04-28T08:26:10Z 492.81 2013-04-28T08:26:20Z 493.77 2013-04-28T08:26:28Z 494.26 2013-04-28T08:26:31Z 495.22 2013-04-28T08:26:38Z 497.14 2013-04-28T08:26:49Z 499.06 2013-04-28T08:26:53Z 499.54 2013-04-28T08:27:04Z 499.54 2013-04-28T08:27:10Z 499.54 2013-04-28T08:27:18Z 500.50 2013-04-28T08:27:27Z 500.50 2013-04-28T08:27:34Z 500.50 2013-04-28T08:27:42Z 500.98 2013-04-28T08:27:50Z 501.46 2013-04-28T08:27:57Z 501.95 2013-04-28T08:28:07Z 502.43 2013-04-28T08:28:16Z 502.91 2013-04-28T08:28:24Z 503.87 2013-04-28T08:28:35Z 503.87 2013-04-28T08:28:36Z 504.83 2013-04-28T08:28:42Z 506.27 2013-04-28T08:28:50Z 508.19 2013-04-28T08:28:59Z 509.64 2013-04-28T08:29:08Z 510.12 2013-04-28T08:29:10Z 511.08 2013-04-28T08:29:16Z 512.52 2013-04-28T08:29:24Z 514.44 2013-04-28T08:29:30Z 516.37 2013-04-28T08:29:39Z 517.33 2013-04-28T08:29:48Z 518.77 2013-04-28T08:29:58Z 520.21 2013-04-28T08:30:06Z 522.61 2013-04-28T08:30:17Z 523.09 2013-04-28T08:30:23Z 525.02 2013-04-28T08:30:33Z 525.50 2013-04-28T08:30:37Z 526.94 2013-04-28T08:30:46Z 527.90 2013-04-28T08:30:53Z 528.38 2013-04-28T08:30:59Z 528.38 2013-04-28T08:31:00Z 527.42 2013-04-28T08:31:06Z 527.42 2013-04-28T08:31:08Z 527.42 2013-04-28T08:31:15Z 527.42 2013-04-28T08:31:19Z 527.42 2013-04-28T08:31:27Z 527.42 2013-04-28T08:31:32Z 526.94 2013-04-28T08:31:40Z 526.94 2013-04-28T08:31:46Z 526.94 2013-04-28T08:31:52Z 527.90 2013-04-28T08:31:59Z 529.34 2013-04-28T08:32:08Z 529.34 2013-04-28T08:32:15Z 530.30 2013-04-28T08:32:24Z 530.79 2013-04-28T08:32:30Z 531.27 2013-04-28T08:32:35Z 531.75 2013-04-28T08:32:40Z 532.71 2013-04-28T08:32:46Z 533.19 2013-04-28T08:32:54Z 533.67 2013-04-28T08:33:01Z 534.15 2013-04-28T08:33:10Z 535.11 2013-04-28T08:33:18Z 535.11 2013-04-28T08:33:25Z 535.11 2013-04-28T08:33:36Z 535.11 2013-04-28T08:33:47Z 535.11 2013-04-28T08:33:55Z 535.11 2013-04-28T08:34:01Z 535.11 2013-04-28T08:34:10Z 535.59 2013-04-28T08:34:23Z 535.59 2013-04-28T08:34:36Z 534.63 2013-04-28T08:34:56Z 534.63 2013-04-28T08:35:10Z 534.63 2013-04-28T08:35:17Z 534.15 2013-04-28T08:35:19Z 534.15 2013-04-28T08:35:24Z 534.15 2013-04-28T08:35:29Z 534.15 2013-04-28T08:35:35Z 534.15 2013-04-28T08:35:43Z 534.15 2013-04-28T08:35:50Z 533.67 2013-04-28T08:35:51Z 531.75 2013-04-28T08:35:55Z 530.30 2013-04-28T08:36:02Z 528.86 2013-04-28T08:36:05Z 529.34 2013-04-28T08:36:13Z 529.34 2013-04-28T08:36:14Z 528.86 2013-04-28T08:36:22Z 527.42 2013-04-28T08:36:27Z 526.46 2013-04-28T08:36:32Z 526.46 2013-04-28T08:36:39Z 526.46 2013-04-28T08:36:43Z 524.54 2013-04-28T08:36:49Z 521.65 2013-04-28T08:36:55Z 518.77 2013-04-28T08:37:00Z 517.81 2013-04-28T08:37:01Z 516.85 2013-04-28T08:37:05Z 516.37 2013-04-28T08:37:06Z 515.40 2013-04-28T08:37:10Z 513.48 2013-04-28T08:37:14Z 510.12 2013-04-28T08:37:20Z 509.64 2013-04-28T08:37:22Z 505.31 2013-04-28T08:37:29Z 503.39 2013-04-28T08:37:32Z 499.54 2013-04-28T08:37:38Z 496.18 2013-04-28T08:37:42Z 495.70 2013-04-28T08:37:44Z 491.37 2013-04-28T08:37:49Z 491.37 2013-04-28T08:37:50Z 489.45 2013-04-28T08:37:54Z 485.60 2013-04-28T08:38:00Z 482.24 2013-04-28T08:38:06Z 480.80 2013-04-28T08:38:08Z 476.47 2013-04-28T08:38:13Z 473.11 2013-04-28T08:38:18Z 471.18 2013-04-28T08:38:23Z 468.78 2013-04-28T08:38:29Z 464.93 2013-04-28T08:38:34Z 464.93 2013-04-28T08:38:35Z 464.93 2013-04-28T08:38:37Z 465.42 2013-04-28T08:38:47Z 466.38 2013-04-28T08:38:54Z 467.34 2013-04-28T08:39:01Z 469.74 2013-04-28T08:39:08Z 470.70 2013-04-28T08:39:15Z 472.14 2013-04-28T08:39:22Z 474.07 2013-04-28T08:39:29Z 475.03 2013-04-28T08:39:35Z 476.47 2013-04-28T08:39:40Z 477.43 2013-04-28T08:39:49Z 477.91 2013-04-28T08:39:50Z 478.39 2013-04-28T08:39:57Z 479.84 2013-04-28T08:40:08Z 479.84 2013-04-28T08:40:10Z 481.28 2013-04-28T08:40:17Z 481.28 2013-04-28T08:40:26Z 481.28 2013-04-28T08:40:35Z 481.28 2013-04-28T08:40:42Z 481.76 2013-04-28T08:40:52Z 482.24 2013-04-28T08:40:58Z 482.72 2013-04-28T08:41:07Z 482.72 2013-04-28T08:41:16Z 483.68 2013-04-28T08:41:24Z 484.64 2013-04-28T08:41:34Z 485.12 2013-04-28T08:41:42Z 486.56 2013-04-28T08:41:50Z 487.05 2013-04-28T08:41:58Z 488.49 2013-04-28T08:42:08Z 489.93 2013-04-28T08:42:17Z 490.89 2013-04-28T08:42:25Z 490.89 2013-04-28T08:42:33Z 490.89 2013-04-28T08:42:40Z 490.89 2013-04-28T08:42:42Z 490.89 2013-04-28T08:42:49Z 488.97 2013-04-28T08:42:54Z 487.05 2013-04-28T08:42:58Z 487.05 2013-04-28T08:42:59Z 486.56 2013-04-28T08:43:01Z 487.53 2013-04-28T08:43:09Z 488.97 2013-04-28T08:43:16Z 491.37 2013-04-28T08:43:23Z 492.81 2013-04-28T08:43:32Z 494.74 2013-04-28T08:43:40Z 496.66 2013-04-28T08:43:48Z 499.06 2013-04-28T08:43:55Z 499.54 2013-04-28T08:43:59Z 501.95 2013-04-28T08:44:08Z 504.35 2013-04-28T08:44:17Z 504.35 2013-04-28T08:44:19Z 504.35 2013-04-28T08:44:24Z 504.83 2013-04-28T08:44:28Z 505.31 2013-04-28T08:44:37Z 506.75 2013-04-28T08:44:46Z 507.23 2013-04-28T08:44:54Z 509.16 2013-04-28T08:45:02Z 509.64 2013-04-28T08:45:10Z 510.60 2013-04-28T08:45:12Z 510.60 2013-04-28T08:45:14Z 513.96 2013-04-28T08:45:25Z 514.44 2013-04-28T08:45:32Z 515.40 2013-04-28T08:45:40Z 513.96 2013-04-28T08:45:45Z 513.48 2013-04-28T08:45:52Z 513.00 2013-04-28T08:46:00Z 512.52 2013-04-28T08:46:09Z 511.08 2013-04-28T08:46:16Z 510.12 2013-04-28T08:46:23Z 510.12 2013-04-28T08:46:29Z 509.64 2013-04-28T08:46:34Z 509.64 2013-04-28T08:46:42Z 509.64 2013-04-28T08:46:51Z 509.64 2013-04-28T08:46:59Z 509.64 2013-04-28T08:47:09Z 509.64 2013-04-28T08:47:17Z 508.67 2013-04-28T08:47:23Z 508.19 2013-04-28T08:47:32Z 509.64 2013-04-28T08:47:41Z 510.12 2013-04-28T08:47:48Z 510.12 2013-04-28T08:47:56Z 510.60 2013-04-28T08:48:06Z 511.56 2013-04-28T08:48:13Z 513.00 2013-04-28T08:48:20Z 513.96 2013-04-28T08:48:28Z 513.96 2013-04-28T08:48:36Z 513.96 2013-04-28T08:48:43Z 512.52 2013-04-28T08:48:51Z 513.96 2013-04-28T08:48:59Z 515.88 2013-04-28T08:49:07Z 517.33 2013-04-28T08:49:15Z 518.77 2013-04-28T08:49:23Z 519.25 2013-04-28T08:49:24Z 519.73 2013-04-28T08:49:33Z 521.17 2013-04-28T08:49:41Z 522.61 2013-04-28T08:49:44Z 524.06 2013-04-28T08:49:49Z 525.98 2013-04-28T08:49:57Z 526.46 2013-04-28T08:50:00Z 527.90 2013-04-28T08:50:11Z 527.90 2013-04-28T08:50:19Z 528.38 2013-04-28T08:50:27Z 528.86 2013-04-28T08:50:38Z 528.86 2013-04-28T08:50:47Z 528.86 2013-04-28T08:50:59Z 528.86 2013-04-28T08:51:10Z 531.27 2013-04-28T08:51:18Z 533.19 2013-04-28T08:51:28Z 534.15 2013-04-28T08:51:36Z 534.63 2013-04-28T08:51:44Z 535.11 2013-04-28T08:51:51Z 535.11 2013-04-28T08:51:59Z 535.59 2013-04-28T08:52:05Z 536.07 2013-04-28T08:52:12Z 536.07 2013-04-28T08:52:20Z 537.51 2013-04-28T08:52:27Z 538.48 2013-04-28T08:52:34Z 540.40 2013-04-28T08:52:44Z 542.32 2013-04-28T08:52:54Z 544.72 2013-04-28T08:53:01Z 546.65 2013-04-28T08:53:11Z 549.05 2013-04-28T08:53:19Z 552.41 2013-04-28T08:53:29Z 553.86 2013-04-28T08:53:38Z 555.30 2013-04-28T08:53:48Z 557.22 2013-04-28T08:53:57Z 557.70 2013-04-28T08:54:00Z 557.70 2013-04-28T08:54:05Z 558.18 2013-04-28T08:54:15Z 558.18 2013-04-28T08:54:22Z 558.66 2013-04-28T08:54:30Z 559.62 2013-04-28T08:54:37Z 560.59 2013-04-28T08:54:47Z 562.03 2013-04-28T08:54:56Z 562.03 2013-04-28T08:54:59Z 562.03 2013-04-28T08:55:07Z 562.03 2013-04-28T08:55:14Z 562.03 2013-04-28T08:55:21Z 562.51 2013-04-28T08:55:29Z 562.51 2013-04-28T08:55:35Z 561.07 2013-04-28T08:55:38Z 559.14 2013-04-28T08:55:44Z 558.18 2013-04-28T08:55:51Z 557.70 2013-04-28T08:55:57Z 557.70 2013-04-28T08:56:03Z 556.26 2013-04-28T08:56:09Z 555.30 2013-04-28T08:56:15Z 554.34 2013-04-28T08:56:22Z 553.86 2013-04-28T08:56:27Z 553.86 2013-04-28T08:56:33Z 551.45 2013-04-28T08:56:38Z 550.49 2013-04-28T08:56:40Z 549.53 2013-04-28T08:56:42Z 548.57 2013-04-28T08:56:49Z 548.09 2013-04-28T08:56:57Z 548.09 2013-04-28T08:56:59Z 550.49 2013-04-28T08:57:07Z 551.45 2013-04-28T08:57:10Z 553.38 2013-04-28T08:57:17Z 554.82 2013-04-28T08:57:25Z 555.30 2013-04-28T08:57:33Z 555.78 2013-04-28T08:57:39Z 555.78 2013-04-28T08:57:45Z 555.78 2013-04-28T08:57:53Z 555.78 2013-04-28T08:57:59Z 555.78 2013-04-28T08:58:07Z 557.22 2013-04-28T08:58:13Z 560.11 2013-04-28T08:58:21Z 562.99 2013-04-28T08:58:28Z 562.99 2013-04-28T08:58:29Z 564.43 2013-04-28T08:58:34Z 566.83 2013-04-28T08:58:42Z 568.28 2013-04-28T08:58:49Z 568.76 2013-04-28T08:58:51Z 568.76 2013-04-28T08:58:58Z 568.76 2013-04-28T08:59:03Z 567.80 2013-04-28T08:59:07Z 567.32 2013-04-28T08:59:11Z 568.76 2013-04-28T08:59:20Z 568.76 2013-04-28T08:59:21Z 569.72 2013-04-28T08:59:29Z 570.68 2013-04-28T08:59:37Z 570.68 2013-04-28T08:59:43Z 569.24 2013-04-28T08:59:49Z 568.28 2013-04-28T08:59:52Z 567.32 2013-04-28T09:00:01Z 568.76 2013-04-28T09:00:07Z 569.24 2013-04-28T09:00:09Z 570.20 2013-04-28T09:00:17Z 569.24 2013-04-28T09:00:24Z 569.24 2013-04-28T09:00:29Z 569.24 2013-04-28T09:00:36Z 568.28 2013-04-28T09:00:42Z 567.80 2013-04-28T09:00:48Z 567.32 2013-04-28T09:00:53Z 567.32 2013-04-28T09:00:59Z 567.32 2013-04-28T09:01:05Z 568.28 2013-04-28T09:01:11Z 569.24 2013-04-28T09:01:18Z 569.24 2013-04-28T09:01:26Z 569.24 2013-04-28T09:01:33Z 569.24 2013-04-28T09:01:37Z 568.28 2013-04-28T09:01:43Z 565.87 2013-04-28T09:01:49Z 563.47 2013-04-28T09:01:54Z 561.55 2013-04-28T09:01:59Z 559.62 2013-04-28T09:02:05Z 559.14 2013-04-28T09:02:08Z 558.66 2013-04-28T09:02:16Z 558.18 2013-04-28T09:02:22Z 555.30 2013-04-28T09:02:27Z 554.34 2013-04-28T09:02:30Z 555.78 2013-04-28T09:02:36Z 557.22 2013-04-28T09:02:37Z 558.18 2013-04-28T09:02:39Z 559.14 2013-04-28T09:02:43Z 560.11 2013-04-28T09:02:49Z 560.11 2013-04-28T09:02:59Z 560.11 2013-04-28T09:03:15Z 560.11 2013-04-28T09:03:35Z 560.11 2013-04-28T09:03:53Z 560.11 2013-04-28T09:04:10Z 560.11 2013-04-28T09:04:30Z 560.11 2013-04-28T09:04:49Z 560.11 2013-04-28T09:05:08Z 560.11 2013-04-28T09:05:30Z 560.11 2013-04-28T09:05:45Z 560.11 2013-04-28T09:06:07Z 560.11 2013-04-28T09:06:25Z 560.11 2013-04-28T09:06:44Z 560.11 2013-04-28T09:06:55Z 559.14 2013-04-28T09:07:11Z 559.14 2013-04-28T09:07:19Z 559.14 2013-04-28T09:07:28Z 559.14 2013-04-28T09:07:40Z 559.14 2013-04-28T09:07:53Z 559.14 2013-04-28T09:08:02Z 559.14 2013-04-28T09:08:10Z 559.14 2013-04-28T09:08:23Z 559.14 2013-04-28T09:08:24Z 556.26 2013-04-28T09:08:28Z 555.78 2013-04-28T09:08:33Z 555.78 2013-04-28T09:08:42Z 558.18 2013-04-28T09:08:49Z 558.66 2013-04-28T09:08:55Z 559.14 2013-04-28T09:08:59Z 559.62 2013-04-28T09:09:07Z 559.62 2013-04-28T09:09:12Z 560.11 2013-04-28T09:09:19Z 560.59 2013-04-28T09:09:21Z 559.14 2013-04-28T09:09:30Z 559.14 2013-04-28T09:09:43Z 558.66 2013-04-28T09:09:56Z 558.66 2013-04-28T09:10:04Z 558.66 2013-04-28T09:10:14Z 559.62 2013-04-28T09:10:23Z 559.62 2013-04-28T09:10:27Z 559.62 2013-04-28T09:10:31Z 561.07 2013-04-28T09:10:39Z 563.47 2013-04-28T09:10:46Z 563.95 2013-04-28T09:10:52Z 565.39 2013-04-28T09:10:59Z 565.39 2013-04-28T09:11:00Z 567.80 2013-04-28T09:11:09Z 568.28 2013-04-28T09:11:13Z 570.20 2013-04-28T09:11:20Z 570.68 2013-04-28T09:11:27Z 570.68 2013-04-28T09:11:29Z 571.16 2013-04-28T09:11:34Z 572.60 2013-04-28T09:11:42Z 573.08 2013-04-28T09:11:50Z 575.49 2013-04-28T09:11:59Z 577.41 2013-04-28T09:12:07Z 577.89 2013-04-28T09:12:11Z 579.81 2013-04-28T09:12:20Z 580.29 2013-04-28T09:12:27Z 580.77 2013-04-28T09:12:34Z 582.22 2013-04-28T09:12:38Z 583.66 2013-04-28T09:12:45Z 584.62 2013-04-28T09:12:52Z 586.06 2013-04-28T09:13:00Z 587.50 2013-04-28T09:13:10Z 587.98 2013-04-28T09:13:17Z 589.91 2013-04-28T09:13:27Z 590.39 2013-04-28T09:13:32Z 591.35 2013-04-28T09:13:36Z 592.31 2013-04-28T09:13:40Z 594.23 2013-04-28T09:13:47Z 596.64 2013-04-28T09:13:55Z 598.08 2013-04-28T09:14:02Z 598.56 2013-04-28T09:14:04Z 600.96 2013-04-28T09:14:14Z 602.40 2013-04-28T09:14:23Z 603.85 2013-04-28T09:14:30Z 604.81 2013-04-28T09:14:38Z 606.73 2013-04-28T09:14:48Z 608.65 2013-04-28T09:14:57Z 608.65 2013-04-28T09:15:00Z 610.09 2013-04-28T09:15:11Z 612.02 2013-04-28T09:15:19Z 612.98 2013-04-28T09:15:27Z 613.46 2013-04-28T09:15:36Z 614.90 2013-04-28T09:15:47Z 616.34 2013-04-28T09:15:55Z 617.78 2013-04-28T09:16:04Z 618.75 2013-04-28T09:16:08Z 619.71 2013-04-28T09:16:12Z 620.67 2013-04-28T09:16:18Z 622.11 2013-04-28T09:16:30Z 624.51 2013-04-28T09:16:41Z 625.47 2013-04-28T09:16:49Z 626.44 2013-04-28T09:16:58Z 627.40 2013-04-28T09:17:07Z 628.84 2013-04-28T09:17:16Z 629.80 2013-04-28T09:17:24Z 632.20 2013-04-28T09:17:33Z 632.20 2013-04-28T09:17:34Z 632.20 2013-04-28T09:17:37Z 633.65 2013-04-28T09:17:45Z 633.65 2013-04-28T09:17:48Z 634.13 2013-04-28T09:17:54Z 634.61 2013-04-28T09:18:03Z 634.61 2013-04-28T09:18:09Z 634.61 2013-04-28T09:18:14Z 634.61 2013-04-28T09:18:22Z 635.57 2013-04-28T09:18:30Z 636.05 2013-04-28T09:18:38Z 636.53 2013-04-28T09:18:45Z 636.53 2013-04-28T09:18:53Z 636.53 2013-04-28T09:19:00Z 637.49 2013-04-28T09:19:08Z 638.93 2013-04-28T09:19:15Z 638.93 2013-04-28T09:19:23Z 638.93 2013-04-28T09:19:30Z 638.93 2013-04-28T09:19:32Z 639.41 2013-04-28T09:19:37Z 640.86 2013-04-28T09:19:42Z 639.41 2013-04-28T09:19:46Z 640.86 2013-04-28T09:19:49Z 640.86 2013-04-28T09:19:54Z 640.86 2013-04-28T09:19:57Z 640.86 2013-04-28T09:20:03Z 640.86 2013-04-28T09:20:09Z 640.86 2013-04-28T09:20:14Z 640.86 2013-04-28T09:20:21Z 640.86 2013-04-28T09:20:27Z 642.30 2013-04-28T09:20:35Z 643.74 2013-04-28T09:20:37Z 642.30 2013-04-28T09:20:41Z 640.86 2013-04-28T09:20:53Z 640.86 2013-04-28T09:21:08Z 640.86 2013-04-28T09:21:27Z 641.82 2013-04-28T09:21:52Z 641.82 2013-04-28T09:22:11Z 640.38 2013-04-28T09:22:25Z 639.89 2013-04-28T09:22:40Z 641.34 2013-04-28T09:22:48Z 641.34 2013-04-28T09:23:00Z 640.86 2013-04-28T09:23:12Z 640.86 2013-04-28T09:23:23Z 640.86 2013-04-28T09:23:38Z 640.86 2013-04-28T09:23:52Z 639.41 2013-04-28T09:24:00Z 639.41 2013-04-28T09:24:16Z 639.41 2013-04-28T09:24:35Z 639.41 2013-04-28T09:24:57Z 639.89 2013-04-28T09:25:12Z 639.89 2013-04-28T09:25:29Z 639.89 2013-04-28T09:25:46Z 639.89 2013-04-28T09:26:03Z 639.41 2013-04-28T09:26:22Z 640.38 2013-04-28T09:26:38Z 640.38 2013-04-28T09:26:52Z 640.38 2013-04-28T09:27:06Z 640.38 2013-04-28T09:27:31Z 640.86 2013-04-28T09:27:47Z 639.89 2013-04-28T09:28:03Z 640.86 2013-04-28T09:28:11Z 640.38 2013-04-28T09:28:22Z 639.89 2013-04-28T09:28:43Z 640.38 2013-04-28T09:28:59Z 640.38 2013-04-28T09:29:00Z 640.38 2013-04-28T09:29:21Z 638.93 2013-04-28T09:29:37Z 638.93 2013-04-28T09:29:54Z 638.93 2013-04-28T09:29:55Z 641.34 2013-04-28T09:29:58Z 643.26 2013-04-28T09:30:02Z 641.82 2013-04-28T09:30:16Z 641.34 2013-04-28T09:30:28Z 639.89 2013-04-28T09:30:45Z 639.89 2013-04-28T09:30:59Z 641.34 2013-04-28T09:31:06Z 639.89 2013-04-28T09:31:15Z 642.30 2013-04-28T09:31:33Z 640.86 2013-04-28T09:31:35Z 639.89 2013-04-28T09:31:52Z 641.34 2013-04-28T09:31:57Z 640.86 2013-04-28T09:32:07Z 642.30 2013-04-28T09:32:21Z 640.86 2013-04-28T09:32:24Z 641.34 2013-04-28T09:32:33Z 640.38 2013-04-28T09:32:52Z 639.41 2013-04-28T09:33:13Z 640.86 2013-04-28T09:33:23Z 639.41 2013-04-28T09:33:43Z 639.41 2013-04-28T09:33:59Z 638.93 2013-04-28T09:34:17Z 638.45 2013-04-28T09:34:35Z 638.45 2013-04-28T09:34:52Z 638.45 2013-04-28T09:35:07Z 639.89 2013-04-28T09:35:12Z 639.89 2013-04-28T09:35:19Z 639.89 2013-04-28T09:35:21Z 638.93 2013-04-28T09:35:28Z 637.97 2013-04-28T09:35:35Z 639.89 2013-04-28T09:35:42Z 639.89 2013-04-28T09:35:43Z 639.89 2013-04-28T09:35:53Z 639.89 2013-04-28T09:35:54Z 639.89 2013-04-28T09:35:58Z 639.41 2013-04-28T09:36:06Z 639.41 2013-04-28T09:36:16Z 640.86 2013-04-28T09:36:18Z 639.41 2013-04-28T09:36:23Z 637.97 2013-04-28T09:36:28Z 637.97 2013-04-28T09:36:30Z 635.57 2013-04-28T09:36:39Z 633.17 2013-04-28T09:36:46Z 630.28 2013-04-28T09:36:52Z 631.72 2013-04-28T09:36:55Z 629.80 2013-04-28T09:36:58Z 629.80 2013-04-28T09:37:05Z 626.44 2013-04-28T09:37:10Z 624.03 2013-04-28T09:37:14Z 622.11 2013-04-28T09:37:18Z 619.71 2013-04-28T09:37:23Z 616.34 2013-04-28T09:37:29Z 614.42 2013-04-28T09:37:34Z 613.46 2013-04-28T09:37:37Z 614.90 2013-04-28T09:37:41Z 611.54 2013-04-28T09:37:47Z 608.65 2013-04-28T09:37:52Z 607.69 2013-04-28T09:37:54Z 605.29 2013-04-28T09:37:59Z 604.33 2013-04-28T09:38:02Z 600.96 2013-04-28T09:38:10Z 598.08 2013-04-28T09:38:15Z 596.64 2013-04-28T09:38:18Z 595.67 2013-04-28T09:38:20Z 596.15 2013-04-28T09:38:28Z 595.19 2013-04-28T09:38:42Z 596.64 2013-04-28T09:38:50Z 597.12 2013-04-28T09:38:59Z 597.12 2013-04-28T09:39:05Z 595.67 2013-04-28T09:39:09Z 594.71 2013-04-28T09:39:13Z 593.75 2013-04-28T09:39:18Z 592.79 2013-04-28T09:39:19Z 591.83 2013-04-28T09:39:21Z 590.39 2013-04-28T09:39:25Z 587.02 2013-04-28T09:39:29Z 587.02 2013-04-28T09:39:30Z 585.58 2013-04-28T09:39:35Z 584.62 2013-04-28T09:39:37Z 583.66 2013-04-28T09:39:44Z 583.66 2013-04-28T09:39:52Z 582.22 2013-04-28T09:39:59Z 582.22 2013-04-28T09:40:01Z 581.73 2013-04-28T09:40:06Z 580.29 2013-04-28T09:40:14Z 579.33 2013-04-28T09:40:20Z 577.89 2013-04-28T09:40:26Z 575.01 2013-04-28T09:40:33Z 573.08 2013-04-28T09:40:39Z 571.64 2013-04-28T09:40:44Z 568.76 2013-04-28T09:40:50Z 567.80 2013-04-28T09:40:53Z 564.43 2013-04-28T09:40:58Z 562.99 2013-04-28T09:41:03Z 560.59 2013-04-28T09:41:10Z 558.66 2013-04-28T09:41:16Z 556.74 2013-04-28T09:41:20Z 555.78 2013-04-28T09:41:27Z 555.78 2013-04-28T09:41:30Z 552.41 2013-04-28T09:41:39Z 551.45 2013-04-28T09:41:46Z 550.49 2013-04-28T09:41:53Z 549.05 2013-04-28T09:41:59Z 548.57 2013-04-28T09:42:02Z 548.57 2013-04-28T09:42:11Z 548.57 2013-04-28T09:42:15Z 550.49 2013-04-28T09:42:20Z 549.53 2013-04-28T09:42:28Z 552.90 2013-04-28T09:42:36Z 554.34 2013-04-28T09:42:44Z 554.34 2013-04-28T09:42:50Z 553.86 2013-04-28T09:42:57Z 554.34 2013-04-28T09:43:04Z 555.30 2013-04-28T09:43:11Z 555.30 2013-04-28T09:43:13Z 555.78 2013-04-28T09:43:20Z 555.78 2013-04-28T09:43:24Z 555.78 2013-04-28T09:43:30Z 554.82 2013-04-28T09:43:32Z 552.41 2013-04-28T09:43:37Z 552.41 2013-04-28T09:43:38Z 552.41 2013-04-28T09:43:45Z 552.41 2013-04-28T09:43:48Z 553.38 2013-04-28T09:43:53Z 553.86 2013-04-28T09:43:59Z 552.90 2013-04-28T09:44:06Z 552.90 2013-04-28T09:44:09Z 551.45 2013-04-28T09:44:14Z 548.57 2013-04-28T09:44:19Z 547.61 2013-04-28T09:44:25Z 546.17 2013-04-28T09:44:32Z 546.17 2013-04-28T09:44:40Z 545.69 2013-04-28T09:44:48Z 545.20 2013-04-28T09:44:54Z 543.76 2013-04-28T09:45:01Z 543.76 2013-04-28T09:45:08Z 543.28 2013-04-28T09:45:16Z 541.84 2013-04-28T09:45:24Z 541.84 2013-04-28T09:45:31Z 541.36 2013-04-28T09:45:43Z 540.88 2013-04-28T09:45:53Z 539.92 2013-04-28T09:46:02Z 538.48 2013-04-28T09:46:12Z 537.99 2013-04-28T09:46:22Z 537.51 2013-04-28T09:46:30Z 535.59 2013-04-28T09:46:36Z 533.67 2013-04-28T09:46:43Z 532.71 2013-04-28T09:46:51Z 531.75 2013-04-28T09:46:58Z 528.86 2013-04-28T09:47:06Z 528.38 2013-04-28T09:47:14Z 528.38 2013-04-28T09:47:21Z 528.38 2013-04-28T09:47:32Z 530.30 2013-04-28T09:47:35Z 531.27 2013-04-28T09:47:43Z 531.75 2013-04-28T09:47:51Z 531.27 2013-04-28T09:47:57Z 528.38 2013-04-28T09:48:06Z 527.42 2013-04-28T09:48:17Z 525.98 2013-04-28T09:48:21Z 525.02 2013-04-28T09:48:24Z 524.06 2013-04-28T09:48:26Z 520.69 2013-04-28T09:48:30Z 517.33 2013-04-28T09:48:35Z 515.40 2013-04-28T09:48:42Z 512.04 2013-04-28T09:48:48Z 511.08 2013-04-28T09:48:55Z 511.08 2013-04-28T09:49:00Z 511.08 2013-04-28T09:49:06Z 512.04 2013-04-28T09:49:12Z 511.08 2013-04-28T09:49:17Z 510.12 2013-04-28T09:49:22Z 508.67 2013-04-28T09:49:26Z 508.67 2013-04-28T09:49:34Z 507.23 2013-04-28T09:49:39Z 507.23 2013-04-28T09:49:44Z 506.75 2013-04-28T09:49:53Z 509.16 2013-04-28T09:50:00Z 509.16 2013-04-28T09:50:07Z 509.16 2013-04-28T09:50:14Z 509.16 2013-04-28T09:50:23Z 509.64 2013-04-28T09:50:30Z 510.60 2013-04-28T09:50:35Z 511.08 2013-04-28T09:50:42Z 511.08 2013-04-28T09:50:49Z 512.52 2013-04-28T09:50:57Z 513.00 2013-04-28T09:51:05Z 514.92 2013-04-28T09:51:13Z 513.96 2013-04-28T09:51:20Z 515.88 2013-04-28T09:51:25Z 513.48 2013-04-28T09:51:31Z 510.12 2013-04-28T09:51:37Z 508.67 2013-04-28T09:51:39Z 507.23 2013-04-28T09:51:41Z 504.83 2013-04-28T09:51:45Z 502.91 2013-04-28T09:51:48Z 502.43 2013-04-28T09:51:50Z 501.46 2013-04-28T09:51:51Z 498.58 2013-04-28T09:51:56Z 497.14 2013-04-28T09:51:57Z 496.18 2013-04-28T09:51:59Z 495.70 2013-04-28T09:52:00Z 493.29 2013-04-28T09:52:02Z 490.41 2013-04-28T09:52:05Z 486.08 2013-04-28T09:52:09Z 484.16 2013-04-28T09:52:11Z 480.80 2013-04-28T09:52:17Z 480.80 2013-04-28T09:52:23Z 482.72 2013-04-28T09:52:31Z 484.16 2013-04-28T09:52:37Z 484.16 2013-04-28T09:52:42Z 484.64 2013-04-28T09:52:45Z 485.12 2013-04-28T09:52:50Z 486.08 2013-04-28T09:52:52Z 486.08 2013-04-28T09:52:56Z 486.08 2013-04-28T09:53:00Z 486.08 2013-04-28T09:53:09Z 485.12 2013-04-28T09:53:11Z 483.20 2013-04-28T09:53:13Z 482.24 2013-04-28T09:53:18Z 480.32 2013-04-28T09:53:21Z 476.47 2013-04-28T09:53:27Z 475.51 2013-04-28T09:53:29Z 474.07 2013-04-28T09:53:37Z 474.07 2013-04-28T09:53:38Z 474.07 2013-04-28T09:53:45Z 473.59 2013-04-28T09:53:52Z 473.11 2013-04-28T09:53:57Z 472.63 2013-04-28T09:54:12Z 471.66 2013-04-28T09:54:23Z 473.11 2013-04-28T09:54:33Z 473.11 2013-04-28T09:54:35Z 474.07 2013-04-28T09:54:44Z 472.63 2013-04-28T09:54:48Z 474.55 2013-04-28T09:54:52Z 475.03 2013-04-28T09:54:59Z 475.99 2013-04-28T09:55:06Z 475.99 2013-04-28T09:55:15Z 477.91 2013-04-28T09:55:23Z 480.32 2013-04-28T09:55:30Z 481.28 2013-04-28T09:55:38Z 482.72 2013-04-28T09:55:46Z 484.16 2013-04-28T09:55:54Z 484.64 2013-04-28T09:56:01Z 484.64 2013-04-28T09:56:06Z 484.64 2013-04-28T09:56:13Z 483.20 2013-04-28T09:56:18Z 482.72 2013-04-28T09:56:21Z 481.28 2013-04-28T09:56:24Z 479.84 2013-04-28T09:56:30Z 478.87 2013-04-28T09:56:35Z 476.95 2013-04-28T09:56:39Z 475.03 2013-04-28T09:56:45Z 474.55 2013-04-28T09:56:47Z 473.59 2013-04-28T09:56:54Z 471.18 2013-04-28T09:56:59Z 470.22 2013-04-28T09:57:03Z 469.26 2013-04-28T09:57:09Z 468.30 2013-04-28T09:57:15Z 467.82 2013-04-28T09:57:22Z 469.26 2013-04-28T09:57:25Z 470.22 2013-04-28T09:57:30Z 470.70 2013-04-28T09:57:31Z 472.14 2013-04-28T09:57:40Z 475.03 2013-04-28T09:57:47Z 475.03 2013-04-28T09:57:54Z 475.03 2013-04-28T09:57:55Z 477.91 2013-04-28T09:57:59Z 479.84 2013-04-28T09:58:07Z 480.32 2013-04-28T09:58:16Z 480.80 2013-04-28T09:58:18Z 480.80 2013-04-28T09:58:25Z 478.87 2013-04-28T09:58:31Z 477.91 2013-04-28T09:58:33Z 476.47 2013-04-28T09:58:36Z 473.59 2013-04-28T09:58:42Z 472.63 2013-04-28T09:58:44Z 470.70 2013-04-28T09:58:48Z 468.78 2013-04-28T09:58:52Z 467.34 2013-04-28T09:58:58Z 467.34 2013-04-28T09:58:59Z 465.42 2013-04-28T09:59:02Z 464.93 2013-04-28T09:59:08Z 464.93 2013-04-28T09:59:14Z 463.97 2013-04-28T09:59:22Z 463.97 2013-04-28T09:59:25Z 463.01 2013-04-28T09:59:30Z 462.05 2013-04-28T09:59:32Z 460.61 2013-04-28T09:59:34Z 459.65 2013-04-28T09:59:36Z 456.28 2013-04-28T09:59:42Z 454.84 2013-04-28T09:59:45Z 453.40 2013-04-28T09:59:48Z 450.52 2013-04-28T09:59:54Z 447.63 2013-04-28T10:00:01Z 445.23 2013-04-28T10:00:07Z 442.34 2013-04-28T10:00:13Z 441.86 2013-04-28T10:00:18Z 441.86 2013-04-28T10:00:19Z 442.34 2013-04-28T10:00:26Z 442.34 2013-04-28T10:00:27Z 442.34 2013-04-28T10:00:35Z 441.38 2013-04-28T10:00:37Z 439.94 2013-04-28T10:00:45Z 439.94 2013-04-28T10:00:47Z 438.98 2013-04-28T10:00:52Z 436.10 2013-04-28T10:01:00Z 435.13 2013-04-28T10:01:07Z 433.21 2013-04-28T10:01:14Z 431.29 2013-04-28T10:01:20Z 430.33 2013-04-28T10:01:26Z 428.40 2013-04-28T10:01:33Z 428.40 2013-04-28T10:01:35Z 427.92 2013-04-28T10:01:40Z 427.92 2013-04-28T10:01:41Z 427.44 2013-04-28T10:01:44Z 427.44 2013-04-28T10:01:53Z 429.37 2013-04-28T10:02:02Z 429.37 2013-04-28T10:02:08Z 429.37 2013-04-28T10:02:15Z 429.37 2013-04-28T10:02:16Z 429.37 2013-04-28T10:02:21Z 429.37 2013-04-28T10:02:29Z 429.37 2013-04-28T10:02:36Z 427.92 2013-04-28T10:02:42Z 427.92 2013-04-28T10:02:43Z 427.44 2013-04-28T10:02:48Z 427.44 2013-04-28T10:02:56Z 426.48 2013-04-28T10:03:02Z 427.92 2013-04-28T10:03:04Z 428.89 2013-04-28T10:03:07Z 428.89 2013-04-28T10:03:14Z 428.89 2013-04-28T10:03:27Z 428.89 2013-04-28T10:03:38Z 428.89 2013-04-28T10:03:56Z 428.89 2013-04-28T10:04:10Z 429.85 2013-04-28T10:04:26Z 429.85 2013-04-28T10:04:39Z 430.33 2013-04-28T10:04:58Z 430.33 2013-04-28T10:05:13Z 429.37 2013-04-28T10:05:29Z 429.37 2013-04-28T10:05:49Z 429.37 2013-04-28T10:06:06Z 429.37 2013-04-28T10:06:29Z 431.29 2013-04-28T10:06:45Z 429.85 2013-04-28T10:07:03Z 429.37 2013-04-28T10:07:16Z 429.37 2013-04-28T10:07:22Z 429.37 2013-04-28T10:07:24Z 426.48 2013-04-28T10:07:30Z 425.52 2013-04-28T10:07:34Z 423.60 2013-04-28T10:07:40Z 423.60 2013-04-28T10:07:43Z 424.08 2013-04-28T10:07:48Z 424.08 2013-04-28T10:07:49Z 424.08 2013-04-28T10:07:57Z 424.08 2013-04-28T10:08:03Z 424.08 2013-04-28T10:08:11Z 425.52 2013-04-28T10:08:13Z 426.00 2013-04-28T10:08:17Z 426.00 2013-04-28T10:08:22Z 426.00 2013-04-28T10:08:24Z 426.00 2013-04-28T10:08:34Z 424.56 2013-04-28T10:08:36Z 423.60 2013-04-28T10:08:42Z 422.64 2013-04-28T10:08:47Z 422.64 2013-04-28T10:08:48Z 424.08 2013-04-28T10:08:53Z 425.04 2013-04-28T10:09:02Z 425.04 2013-04-28T10:09:07Z 425.04 2013-04-28T10:09:15Z 426.48 2013-04-28T10:09:22Z 427.44 2013-04-28T10:09:31Z 427.44 2013-04-28T10:09:34Z 427.44 2013-04-28T10:09:38Z 427.44 2013-04-28T10:09:49Z 427.44 2013-04-28T10:09:57Z 427.92 2013-04-28T10:10:03Z 429.37 2013-04-28T10:10:11Z 429.85 2013-04-28T10:10:17Z 431.29 2013-04-28T10:10:24Z 431.29 2013-04-28T10:10:31Z 432.25 2013-04-28T10:10:38Z 433.21 2013-04-28T10:10:41Z 434.17 2013-04-28T10:10:49Z 434.65 2013-04-28T10:10:58Z 434.65 2013-04-28T10:11:05Z 435.13 2013-04-28T10:11:13Z 433.69 2013-04-28T10:11:19Z 434.17 2013-04-28T10:11:26Z 434.17 2013-04-28T10:11:28Z 434.17 2013-04-28T10:11:33Z 435.61 2013-04-28T10:11:39Z 436.58 2013-04-28T10:11:46Z 436.58 2013-04-28T10:11:53Z 434.17 2013-04-28T10:11:58Z 431.29 2013-04-28T10:12:02Z 428.40 2013-04-28T10:12:08Z 426.00 2013-04-28T10:12:13Z 425.04 2013-04-28T10:12:15Z 425.04 2013-04-28T10:12:19Z 426.96 2013-04-28T10:12:25Z 425.52 2013-04-28T10:12:35Z 426.48 2013-04-28T10:12:41Z 424.08 2013-04-28T10:12:48Z 423.12 2013-04-28T10:12:50Z 422.16 2013-04-28T10:12:54Z 422.16 2013-04-28T10:12:57Z 421.68 2013-04-28T10:12:59Z 421.68 2013-04-28T10:13:03Z 423.12 2013-04-28T10:13:08Z 424.56 2013-04-28T10:13:14Z 424.56 2013-04-28T10:13:15Z 422.64 2013-04-28T10:13:19Z 420.71 2013-04-28T10:13:25Z 420.23 2013-04-28T10:13:28Z 419.27 2013-04-28T10:13:32Z 416.87 2013-04-28T10:13:38Z 416.87 2013-04-28T10:13:41Z 416.87 2013-04-28T10:13:48Z 415.91 2013-04-28T10:13:53Z 413.02 2013-04-28T10:13:58Z 410.62 2013-04-28T10:14:06Z 410.62 2013-04-28T10:14:12Z 408.22 2013-04-28T10:14:19Z 408.22 2013-04-28T10:14:24Z 408.22 2013-04-28T10:14:25Z 409.66 2013-04-28T10:14:29Z 411.10 2013-04-28T10:14:35Z 412.54 2013-04-28T10:14:43Z 413.98 2013-04-28T10:14:51Z 415.43 2013-04-28T10:14:59Z 418.31 2013-04-28T10:15:07Z 419.27 2013-04-28T10:15:11Z 421.68 2013-04-28T10:15:18Z 423.12 2013-04-28T10:15:26Z 424.08 2013-04-28T10:15:34Z 426.00 2013-04-28T10:15:42Z 428.40 2013-04-28T10:15:49Z 427.44 2013-04-28T10:15:52Z 426.00 2013-04-28T10:16:00Z 427.92 2013-04-28T10:16:07Z 428.40 2013-04-28T10:16:13Z 426.00 2013-04-28T10:16:17Z 427.44 2013-04-28T10:16:19Z 427.44 2013-04-28T10:16:27Z 428.40 2013-04-28T10:16:37Z 430.81 2013-04-28T10:16:46Z 432.73 2013-04-28T10:16:54Z 434.65 2013-04-28T10:17:01Z 435.61 2013-04-28T10:17:11Z 436.58 2013-04-28T10:17:20Z 438.02 2013-04-28T10:17:27Z 439.46 2013-04-28T10:17:34Z 442.34 2013-04-28T10:17:44Z 443.79 2013-04-28T10:17:52Z 445.23 2013-04-28T10:17:59Z 446.67 2013-04-28T10:18:07Z 446.67 2013-04-28T10:18:15Z 447.63 2013-04-28T10:18:22Z 448.11 2013-04-28T10:18:29Z 449.55 2013-04-28T10:18:36Z 450.03 2013-04-28T10:18:38Z 450.52 2013-04-28T10:18:46Z 450.52 2013-04-28T10:18:48Z 451.00 2013-04-28T10:18:52Z 452.44 2013-04-28T10:19:01Z 454.36 2013-04-28T10:19:09Z 454.84 2013-04-28T10:19:20Z 456.76 2013-04-28T10:19:28Z 455.80 2013-04-28T10:19:34Z 453.40 2013-04-28T10:19:41Z 450.52 2013-04-28T10:19:47Z 450.52 2013-04-28T10:19:50Z 449.55 2013-04-28T10:19:56Z 446.19 2013-04-28T10:20:05Z 445.71 2013-04-28T10:20:07Z 443.79 2013-04-28T10:20:09Z 438.98 2013-04-28T10:20:18Z 438.50 2013-04-28T10:20:19Z 440.90 2013-04-28T10:20:21Z 438.98 2013-04-28T10:20:24Z 436.58 2013-04-28T10:20:28Z 435.61 2013-04-28T10:20:32Z 433.21 2013-04-28T10:20:39Z 430.81 2013-04-28T10:20:44Z 427.92 2013-04-28T10:20:51Z 426.00 2013-04-28T10:20:57Z 425.52 2013-04-28T10:21:04Z 427.92 2013-04-28T10:21:10Z 427.44 2013-04-28T10:21:17Z 427.44 2013-04-28T10:21:18Z 425.52 2013-04-28T10:21:24Z 424.08 2013-04-28T10:21:28Z 424.08 2013-04-28T10:21:29Z 424.56 2013-04-28T10:21:35Z 423.12 2013-04-28T10:21:39Z 422.64 2013-04-28T10:21:40Z 419.27 2013-04-28T10:21:45Z 414.95 2013-04-28T10:21:50Z 414.47 2013-04-28T10:21:51Z 413.02 2013-04-28T10:21:53Z 409.66 2013-04-28T10:21:56Z 408.70 2013-04-28T10:21:58Z 405.33 2013-04-28T10:22:01Z 401.97 2013-04-28T10:22:05Z 400.05 2013-04-28T10:22:08Z 395.72 2013-04-28T10:22:13Z 393.32 2013-04-28T10:22:18Z 391.39 2013-04-28T10:22:24Z 390.43 2013-04-28T10:22:29Z 388.03 2013-04-28T10:22:33Z 383.70 2013-04-28T10:22:38Z 380.82 2013-04-28T10:22:43Z 379.86 2013-04-28T10:22:46Z 376.01 2013-04-28T10:22:50Z 373.61 2013-04-28T10:22:54Z 371.69 2013-04-28T10:22:58Z 370.73 2013-04-28T10:22:59Z 370.24 2013-04-28T10:23:01Z 367.36 2013-04-28T10:23:05Z 364.00 2013-04-28T10:23:10Z 364.00 2013-04-28T10:23:11Z 362.55 2013-04-28T10:23:16Z 363.04 2013-04-28T10:23:22Z 363.04 2013-04-28T10:23:24Z 361.59 2013-04-28T10:23:33Z 361.11 2013-04-28T10:23:40Z 363.04 2013-04-28T10:23:47Z 364.96 2013-04-28T10:23:54Z 366.40 2013-04-28T10:24:01Z 368.32 2013-04-28T10:24:08Z 368.32 2013-04-28T10:24:10Z 371.21 2013-04-28T10:24:20Z 371.69 2013-04-28T10:24:23Z 372.17 2013-04-28T10:24:27Z 373.61 2013-04-28T10:24:37Z 375.05 2013-04-28T10:24:45Z 375.05 2013-04-28T10:24:53Z 376.01 2013-04-28T10:25:02Z 376.97 2013-04-28T10:25:08Z 376.97 2013-04-28T10:25:16Z 378.42 2013-04-28T10:25:24Z 378.90 2013-04-28T10:25:29Z 378.90 2013-04-28T10:25:36Z 378.90 2013-04-28T10:25:43Z 378.90 2013-04-28T10:25:48Z 378.90 2013-04-28T10:25:56Z 377.45 2013-04-28T10:26:03Z 376.01 2013-04-28T10:26:09Z 375.05 2013-04-28T10:26:14Z 374.09 2013-04-28T10:26:15Z 373.61 2013-04-28T10:26:20Z 373.13 2013-04-28T10:26:24Z 371.69 2013-04-28T10:26:26Z 370.73 2013-04-28T10:26:31Z 369.76 2013-04-28T10:26:37Z 368.32 2013-04-28T10:26:42Z 364.96 2013-04-28T10:26:46Z 364.00 2013-04-28T10:26:48Z 362.07 2013-04-28T10:26:50Z 357.27 2013-04-28T10:26:54Z 355.83 2013-04-28T10:26:56Z 351.50 2013-04-28T10:27:01Z 346.69 2013-04-28T10:27:05Z 345.25 2013-04-28T10:27:07Z 341.89 2013-04-28T10:27:11Z 341.41 2013-04-28T10:27:12Z 340.44 2013-04-28T10:27:17Z 338.52 2013-04-28T10:27:23Z 334.20 2013-04-28T10:27:28Z 333.23 2013-04-28T10:27:29Z 331.31 2013-04-28T10:27:34Z 329.87 2013-04-28T10:27:38Z 329.87 2013-04-28T10:27:47Z 329.87 2013-04-28T10:27:49Z 327.47 2013-04-28T10:27:54Z 322.66 2013-04-28T10:27:58Z 321.22 2013-04-28T10:28:00Z 318.33 2013-04-28T10:28:03Z 318.33 2013-04-28T10:28:04Z 314.97 2013-04-28T10:28:06Z 314.49 2013-04-28T10:28:07Z 313.05 2013-04-28T10:28:09Z 310.64 2013-04-28T10:28:14Z 306.32 2013-04-28T10:28:19Z 303.91 2013-04-28T10:28:21Z 301.03 2013-04-28T10:28:27Z 297.67 2013-04-28T10:28:33Z 297.18 2013-04-28T10:28:35Z 296.22 2013-04-28T10:28:41Z 295.74 2013-04-28T10:28:42Z 293.82 2013-04-28T10:28:48Z 292.38 2013-04-28T10:28:54Z 291.90 2013-04-28T10:28:55Z 290.94 2013-04-28T10:29:02Z 289.49 2013-04-28T10:29:10Z 286.13 2013-04-28T10:29:14Z 286.13 2013-04-28T10:29:15Z 283.25 2013-04-28T10:29:21Z 282.28 2013-04-28T10:29:28Z 280.84 2013-04-28T10:29:38Z 280.84 2013-04-28T10:29:42Z 280.84 2013-04-28T10:29:47Z 279.88 2013-04-28T10:29:51Z 278.44 2013-04-28T10:29:58Z 275.56 2013-04-28T10:30:04Z 274.59 2013-04-28T10:30:08Z 272.67 2013-04-28T10:30:13Z 272.19 2013-04-28T10:30:14Z 270.27 2013-04-28T10:30:19Z 269.31 2013-04-28T10:30:23Z 266.42 2013-04-28T10:30:27Z 264.98 2013-04-28T10:30:29Z 262.58 2013-04-28T10:30:32Z 258.73 2013-04-28T10:30:36Z 255.37 2013-04-28T10:30:39Z 251.04 2013-04-28T10:30:42Z 247.68 2013-04-28T10:30:45Z 243.83 2013-04-28T10:30:49Z 240.47 2013-04-28T10:30:54Z 239.99 2013-04-28T10:30:55Z 237.10 2013-04-28T10:30:59Z 233.26 2013-04-28T10:31:03Z 233.26 2013-04-28T10:31:04Z 229.89 2013-04-28T10:31:08Z 226.05 2013-04-28T10:31:13Z 222.68 2013-04-28T10:31:18Z 221.72 2013-04-28T10:31:20Z 220.76 2013-04-28T10:31:24Z 216.43 2013-04-28T10:31:29Z 214.03 2013-04-28T10:31:33Z 212.59 2013-04-28T10:31:34Z 210.19 2013-04-28T10:31:41Z 208.74 2013-04-28T10:31:47Z 206.82 2013-04-28T10:31:54Z 206.82 2013-04-28T10:31:55Z 206.82 2013-04-28T10:32:00Z 204.42 2013-04-28T10:32:06Z 202.01 2013-04-28T10:32:11Z 200.57 2013-04-28T10:32:17Z 199.61 2013-04-28T10:32:21Z 198.17 2013-04-28T10:32:28Z 198.17 2013-04-28T10:32:31Z 196.25 2013-04-28T10:32:37Z 196.25 2013-04-28T10:32:38Z 194.80 2013-04-28T10:32:47Z 193.36 2013-04-28T10:32:53Z 192.88 2013-04-28T10:33:00Z 191.92 2013-04-28T10:33:04Z 191.44 2013-04-28T10:33:19Z 190.96 2013-04-28T10:33:36Z 190.96 2013-04-28T10:33:43Z 188.56 2013-04-28T10:33:49Z 187.11 2013-04-28T10:33:56Z 187.11 2013-04-28T10:34:03Z 188.56 2013-04-28T10:34:06Z 188.56 2013-04-28T10:34:08Z 187.59 2013-04-28T10:34:13Z 188.56 2013-04-28T10:34:21Z 187.59 2013-04-28T10:34:25Z 186.15 2013-04-28T10:34:31Z 185.19 2013-04-28T10:34:39Z 185.19 2013-04-28T10:34:46Z 183.75 2013-04-28T10:34:52Z 181.83 2013-04-28T10:34:59Z 180.87 2013-04-28T10:35:06Z 178.94 2013-04-28T10:35:14Z 177.98 2013-04-28T10:35:19Z 175.58 2013-04-28T10:35:22Z 174.62 2013-04-28T10:35:28Z 170.77 2013-04-28T10:35:33Z 170.77 2013-04-28T10:35:34Z 170.29 2013-04-28T10:35:40Z 169.81 2013-04-28T10:35:41Z 167.41 2013-04-28T10:35:47Z 164.52 2013-04-28T10:35:55Z 163.08 2013-04-28T10:36:04Z 159.72 2013-04-28T10:36:11Z 159.72 2013-04-28T10:36:12Z 158.27 2013-04-28T10:36:17Z 156.35 2013-04-28T10:36:23Z 155.87 2013-04-28T10:36:26Z 154.43 2013-04-28T10:36:31Z 152.51 2013-04-28T10:36:35Z 152.03 2013-04-28T10:36:37Z 150.58 2013-04-28T10:36:45Z 150.58 2013-04-28T10:36:48Z 148.18 2013-04-28T10:36:59Z 144.82 2013-04-28T10:37:07Z 143.37 2013-04-28T10:37:16Z 140.49 2013-04-28T10:37:23Z 139.05 2013-04-28T10:37:30Z 137.61 2013-04-28T10:37:35Z 136.64 2013-04-28T10:37:42Z 135.20 2013-04-28T10:37:50Z 135.20 2013-04-28T10:37:53Z 133.76 2013-04-28T10:37:57Z 132.32 2013-04-28T10:38:04Z 131.36 2013-04-28T10:38:13Z 131.36 2013-04-28T10:38:16Z 132.80 2013-04-28T10:38:18Z 133.28 2013-04-28T10:38:26Z 129.92 2013-04-28T10:38:33Z 129.43 2013-04-28T10:38:39Z 127.99 2013-04-28T10:38:46Z 127.51 2013-04-28T10:38:47Z 127.51 2013-04-28T10:38:52Z 127.99 2013-04-28T10:38:58Z 129.43 2013-04-28T10:38:59Z 131.36 2013-04-28T10:39:05Z 130.40 2013-04-28T10:39:11Z 127.99 2013-04-28T10:39:19Z 125.59 2013-04-28T10:39:27Z 125.11 2013-04-28T10:39:36Z 123.67 2013-04-28T10:39:41Z 122.22 2013-04-28T10:39:51Z 119.34 2013-04-28T10:39:57Z 118.86 2013-04-28T10:39:59Z 118.86 2013-04-28T10:40:01Z 116.94 2013-04-28T10:40:06Z 119.34 2013-04-28T10:40:10Z 118.38 2013-04-28T10:40:16Z 117.90 2013-04-28T10:40:22Z 117.90 2013-04-28T10:40:29Z 117.90 2013-04-28T10:40:40Z 117.90 2013-04-28T10:40:51Z 117.90 2013-04-28T10:41:05Z 116.94 2013-04-28T10:41:23Z 118.38 2013-04-28T10:41:38Z 118.86 2013-04-28T10:41:57Z 118.86 2013-04-28T10:42:08Z 119.82 2013-04-28T10:42:24Z 119.34 2013-04-28T10:42:40Z 119.34 2013-04-28T10:42:43Z 119.34 2013-04-28T10:42:52Z 119.34 2013-04-28T10:42:53Z 117.90 2013-04-28T10:42:58Z 117.42 2013-04-28T10:43:00Z 116.46 2013-04-28T10:43:09Z 115.98 2013-04-28T10:43:18Z 115.01 2013-04-28T10:43:27Z 115.01 2013-04-28T10:43:33Z 114.53 2013-04-28T10:43:36Z 113.57 2013-04-28T10:43:40Z 112.13 2013-04-28T10:43:48Z 110.69 2013-04-28T10:43:58Z 110.69 2013-04-28T10:44:07Z 109.73 2013-04-28T10:44:16Z 109.25 2013-04-28T10:44:24Z 109.25 2013-04-28T10:44:28Z 109.25 2013-04-28T10:44:35Z 108.77 2013-04-28T10:44:49Z 108.77 2013-04-28T10:44:50Z 108.77 2013-04-28T10:44:55Z 108.77 2013-04-28T10:44:57Z 109.73 2013-04-28T10:44:59Z 110.69 2013-04-28T10:45:05Z 111.17 2013-04-28T10:45:06Z 112.13 2013-04-28T10:45:17Z 110.69 2013-04-28T10:45:19Z 110.69 2013-04-28T10:45:25Z 111.65 2013-04-28T10:45:30Z 114.05 2013-04-28T10:45:38Z 116.46 2013-04-28T10:45:47Z 119.82 2013-04-28T10:45:56Z 120.30 2013-04-28T10:45:57Z 120.30 2013-04-28T10:46:01Z 122.22 2013-04-28T10:46:09Z 122.22 2013-04-28T10:46:11Z 122.71 2013-04-28T10:46:17Z 122.71 2013-04-28T10:46:28Z 123.19 2013-04-28T10:46:41Z 123.19 2013-04-28T10:46:50Z