www.cicloide.com 19057 www.cicloide.com 19057 25.90 2014-08-10T07:37:26Z 26.90 2014-08-10T07:37:33Z 26.60 2014-08-10T07:37:37Z 22.70 2014-08-10T07:37:43Z 22.80 2014-08-10T07:37:49Z 24.60 2014-08-10T07:37:56Z 25.10 2014-08-10T07:38:02Z 25.30 2014-08-10T07:38:08Z 25.60 2014-08-10T07:38:14Z 25.90 2014-08-10T07:38:22Z 25.60 2014-08-10T07:38:28Z 25.20 2014-08-10T07:38:34Z 22.10 2014-08-10T07:38:40Z 18.20 2014-08-10T07:38:46Z 17.30 2014-08-10T07:38:52Z 17.00 2014-08-10T07:38:57Z 14.90 2014-08-10T07:39:02Z 14.10 2014-08-10T07:39:07Z 13.80 2014-08-10T07:39:13Z 14.20 2014-08-10T07:39:18Z 12.80 2014-08-10T07:39:23Z 9.80 2014-08-10T07:39:29Z 6.10 2014-08-10T07:39:34Z 3.20 2014-08-10T07:39:39Z 3.00 2014-08-10T07:39:44Z 6.10 2014-08-10T07:39:49Z 10.90 2014-08-10T07:39:54Z 14.80 2014-08-10T07:39:58Z 17.80 2014-08-10T07:40:03Z 20.10 2014-08-10T07:40:08Z 21.90 2014-08-10T07:40:12Z 23.10 2014-08-10T07:40:17Z 22.20 2014-08-10T07:40:22Z 22.00 2014-08-10T07:40:27Z 23.10 2014-08-10T07:40:32Z 23.60 2014-08-10T07:40:37Z 25.40 2014-08-10T07:40:42Z 25.90 2014-08-10T07:40:47Z 26.00 2014-08-10T07:40:52Z 25.80 2014-08-10T07:40:58Z 25.80 2014-08-10T07:41:04Z 25.60 2014-08-10T07:41:09Z 24.80 2014-08-10T07:41:14Z 24.40 2014-08-10T07:41:19Z 24.80 2014-08-10T07:41:25Z 25.50 2014-08-10T07:41:31Z 26.90 2014-08-10T07:41:36Z 27.60 2014-08-10T07:41:41Z 29.10 2014-08-10T07:41:47Z 29.50 2014-08-10T07:41:52Z 29.70 2014-08-10T07:41:57Z 32.40 2014-08-10T07:42:01Z 33.90 2014-08-10T07:42:04Z 35.10 2014-08-10T07:42:07Z 36.60 2014-08-10T07:42:11Z 36.10 2014-08-10T07:42:14Z 34.80 2014-08-10T07:42:18Z 35.70 2014-08-10T07:42:22Z 38.60 2014-08-10T07:42:26Z 40.10 2014-08-10T07:42:30Z 42.70 2014-08-10T07:42:34Z 43.10 2014-08-10T07:42:38Z 41.90 2014-08-10T07:42:42Z 42.30 2014-08-10T07:42:46Z 44.10 2014-08-10T07:42:51Z 45.00 2014-08-10T07:42:56Z 44.60 2014-08-10T07:43:01Z 44.10 2014-08-10T07:43:07Z 43.50 2014-08-10T07:43:13Z 41.50 2014-08-10T07:43:18Z 38.30 2014-08-10T07:43:23Z 37.00 2014-08-10T07:43:28Z 36.60 2014-08-10T07:43:33Z 36.60 2014-08-10T07:43:39Z 37.60 2014-08-10T07:43:44Z 38.10 2014-08-10T07:43:50Z 38.60 2014-08-10T07:43:56Z 37.70 2014-08-10T07:44:01Z 37.50 2014-08-10T07:44:07Z 38.70 2014-08-10T07:44:12Z 40.00 2014-08-10T07:44:18Z 40.10 2014-08-10T07:44:23Z 40.20 2014-08-10T07:44:28Z 41.10 2014-08-10T07:44:33Z 39.50 2014-08-10T07:44:38Z 39.30 2014-08-10T07:44:43Z 41.40 2014-08-10T07:44:48Z 42.30 2014-08-10T07:44:54Z 43.60 2014-08-10T07:45:00Z 43.90 2014-08-10T07:45:05Z 44.00 2014-08-10T07:45:11Z 44.80 2014-08-10T07:45:16Z 46.10 2014-08-10T07:45:21Z 47.30 2014-08-10T07:45:26Z 47.80 2014-08-10T07:45:32Z 47.60 2014-08-10T07:45:37Z 48.10 2014-08-10T07:45:42Z 46.70 2014-08-10T07:45:46Z 46.40 2014-08-10T07:45:50Z 47.10 2014-08-10T07:45:54Z 47.90 2014-08-10T07:45:59Z 45.10 2014-08-10T07:46:03Z 43.00 2014-08-10T07:46:07Z 40.70 2014-08-10T07:46:11Z 39.50 2014-08-10T07:46:15Z 39.40 2014-08-10T07:46:19Z 38.00 2014-08-10T07:46:23Z 34.90 2014-08-10T07:46:27Z 33.00 2014-08-10T07:46:31Z 32.90 2014-08-10T07:46:36Z 36.20 2014-08-10T07:46:41Z 35.80 2014-08-10T07:46:46Z 36.50 2014-08-10T07:46:52Z 37.90 2014-08-10T07:46:56Z 44.60 2014-08-10T07:47:08Z 46.70 2014-08-10T07:47:13Z 46.80 2014-08-10T07:47:19Z 46.70 2014-08-10T07:47:25Z 46.80 2014-08-10T07:47:31Z 47.30 2014-08-10T07:47:37Z 48.50 2014-08-10T07:47:44Z 49.50 2014-08-10T07:47:50Z 50.40 2014-08-10T07:47:56Z 51.00 2014-08-10T07:48:02Z 51.70 2014-08-10T07:48:08Z 52.80 2014-08-10T07:48:15Z 55.00 2014-08-10T07:48:21Z 55.80 2014-08-10T07:48:27Z 56.60 2014-08-10T07:48:32Z 57.30 2014-08-10T07:48:38Z 56.70 2014-08-10T07:48:44Z 55.80 2014-08-10T07:48:49Z 55.50 2014-08-10T07:48:55Z 55.80 2014-08-10T07:49:01Z 55.40 2014-08-10T07:49:08Z 55.20 2014-08-10T07:49:15Z 55.70 2014-08-10T07:49:22Z 55.70 2014-08-10T07:49:29Z 56.20 2014-08-10T07:49:36Z 56.80 2014-08-10T07:49:42Z 57.40 2014-08-10T07:49:48Z 57.50 2014-08-10T07:49:55Z 57.70 2014-08-10T07:50:02Z 57.90 2014-08-10T07:50:09Z 58.20 2014-08-10T07:50:15Z 58.80 2014-08-10T07:50:21Z 59.50 2014-08-10T07:50:27Z 61.50 2014-08-10T07:50:33Z 63.80 2014-08-10T07:50:38Z 64.10 2014-08-10T07:50:43Z 64.10 2014-08-10T07:50:48Z 64.20 2014-08-10T07:50:54Z 64.20 2014-08-10T07:51:01Z 64.60 2014-08-10T07:51:06Z 65.80 2014-08-10T07:51:11Z 64.10 2014-08-10T07:51:15Z 61.80 2014-08-10T07:51:19Z 60.80 2014-08-10T07:51:24Z 58.20 2014-08-10T07:51:30Z 57.30 2014-08-10T07:51:37Z 57.40 2014-08-10T07:51:43Z 57.80 2014-08-10T07:51:50Z 58.30 2014-08-10T07:51:56Z 59.30 2014-08-10T07:52:03Z 60.00 2014-08-10T07:52:09Z 60.50 2014-08-10T07:52:15Z 61.10 2014-08-10T07:52:22Z 61.60 2014-08-10T07:52:28Z 62.10 2014-08-10T07:52:34Z 63.30 2014-08-10T07:52:41Z 64.50 2014-08-10T07:52:47Z 65.70 2014-08-10T07:52:54Z 67.00 2014-08-10T07:53:01Z 68.80 2014-08-10T07:53:08Z 69.80 2014-08-10T07:53:14Z 71.00 2014-08-10T07:53:21Z 71.70 2014-08-10T07:53:28Z 71.40 2014-08-10T07:53:34Z 71.20 2014-08-10T07:53:39Z 69.10 2014-08-10T07:53:44Z 69.70 2014-08-10T07:53:49Z 70.80 2014-08-10T07:53:54Z 70.20 2014-08-10T07:53:59Z 67.40 2014-08-10T07:54:04Z 66.90 2014-08-10T07:54:11Z 66.60 2014-08-10T07:55:41Z 66.80 2014-08-10T07:55:47Z 67.00 2014-08-10T07:55:54Z 68.00 2014-08-10T07:56:02Z 69.10 2014-08-10T07:56:10Z 69.00 2014-08-10T07:56:17Z 68.60 2014-08-10T07:56:23Z 67.10 2014-08-10T07:56:29Z 67.20 2014-08-10T07:56:36Z 67.80 2014-08-10T07:56:43Z 68.50 2014-08-10T07:56:49Z 69.30 2014-08-10T07:56:55Z 69.80 2014-08-10T07:57:00Z 70.30 2014-08-10T07:57:05Z 70.60 2014-08-10T07:57:10Z 71.80 2014-08-10T07:57:15Z 72.30 2014-08-10T07:57:20Z 73.80 2014-08-10T07:57:26Z 74.90 2014-08-10T07:57:31Z 76.50 2014-08-10T07:57:37Z 77.30 2014-08-10T07:57:42Z 77.40 2014-08-10T07:57:48Z 77.00 2014-08-10T07:57:53Z 76.60 2014-08-10T07:57:59Z 77.90 2014-08-10T07:58:03Z 78.30 2014-08-10T07:58:07Z 74.60 2014-08-10T07:58:11Z 70.30 2014-08-10T07:58:16Z 72.20 2014-08-10T07:58:22Z 74.00 2014-08-10T07:58:26Z 72.10 2014-08-10T07:58:31Z 70.70 2014-08-10T07:58:36Z 70.60 2014-08-10T07:58:43Z 70.70 2014-08-10T07:58:48Z 71.20 2014-08-10T07:58:54Z 71.80 2014-08-10T07:59:00Z 73.70 2014-08-10T07:59:06Z 74.40 2014-08-10T07:59:12Z 76.60 2014-08-10T07:59:17Z 78.40 2014-08-10T07:59:22Z 79.20 2014-08-10T07:59:27Z 79.40 2014-08-10T07:59:32Z 79.50 2014-08-10T07:59:37Z 79.10 2014-08-10T07:59:42Z 78.10 2014-08-10T07:59:47Z 76.90 2014-08-10T07:59:52Z 77.40 2014-08-10T07:59:57Z 77.30 2014-08-10T08:00:02Z 78.50 2014-08-10T08:00:07Z 79.80 2014-08-10T08:00:12Z 80.00 2014-08-10T08:00:18Z 80.20 2014-08-10T08:00:24Z 80.50 2014-08-10T08:00:30Z 80.50 2014-08-10T08:00:36Z 81.10 2014-08-10T08:00:42Z 81.70 2014-08-10T08:00:48Z 82.00 2014-08-10T08:00:56Z 81.90 2014-08-10T08:01:02Z 81.60 2014-08-10T08:01:08Z 81.00 2014-08-10T08:01:15Z 80.90 2014-08-10T08:01:23Z 81.00 2014-08-10T08:01:30Z 81.40 2014-08-10T08:01:36Z 87.20 2014-08-10T08:01:41Z 91.20 2014-08-10T08:01:45Z 90.20 2014-08-10T08:01:49Z 88.10 2014-08-10T08:01:53Z 87.30 2014-08-10T08:01:57Z 89.60 2014-08-10T08:02:01Z 91.50 2014-08-10T08:02:05Z 90.10 2014-08-10T08:02:10Z 87.60 2014-08-10T08:02:15Z 88.70 2014-08-10T08:02:19Z 88.90 2014-08-10T08:02:25Z 88.90 2014-08-10T08:02:31Z 89.60 2014-08-10T08:02:37Z 89.80 2014-08-10T08:02:42Z 88.20 2014-08-10T08:02:47Z 86.20 2014-08-10T08:02:52Z 85.70 2014-08-10T08:02:56Z 85.40 2014-08-10T08:03:00Z 85.30 2014-08-10T08:03:04Z 86.00 2014-08-10T08:03:07Z 86.30 2014-08-10T08:03:10Z 85.60 2014-08-10T08:03:13Z 84.90 2014-08-10T08:03:16Z 86.40 2014-08-10T08:03:20Z 87.40 2014-08-10T08:03:23Z 87.60 2014-08-10T08:03:26Z 88.00 2014-08-10T08:03:29Z 88.20 2014-08-10T08:03:32Z 87.90 2014-08-10T08:03:36Z 88.60 2014-08-10T08:03:41Z 88.30 2014-08-10T08:03:45Z 87.70 2014-08-10T08:03:50Z 87.30 2014-08-10T08:03:56Z 87.20 2014-08-10T08:04:01Z 87.30 2014-08-10T08:04:07Z 87.40 2014-08-10T08:04:13Z 87.40 2014-08-10T08:04:19Z 87.50 2014-08-10T08:04:25Z 87.70 2014-08-10T08:04:31Z 88.20 2014-08-10T08:04:37Z 88.70 2014-08-10T08:04:43Z 89.70 2014-08-10T08:04:48Z 91.00 2014-08-10T08:04:52Z 91.80 2014-08-10T08:04:56Z 92.50 2014-08-10T08:05:01Z 93.90 2014-08-10T08:05:05Z 94.40 2014-08-10T08:05:09Z 95.50 2014-08-10T08:05:14Z 97.60 2014-08-10T08:05:19Z 99.00 2014-08-10T08:05:24Z 98.90 2014-08-10T08:05:29Z 98.50 2014-08-10T08:05:34Z 98.40 2014-08-10T08:05:39Z 100.40 2014-08-10T08:05:44Z 101.20 2014-08-10T08:05:49Z 101.40 2014-08-10T08:05:55Z 102.30 2014-08-10T08:06:01Z 102.60 2014-08-10T08:06:07Z 102.60 2014-08-10T08:06:13Z 102.90 2014-08-10T08:06:20Z 103.80 2014-08-10T08:06:27Z 104.60 2014-08-10T08:06:34Z 105.10 2014-08-10T08:06:40Z 105.70 2014-08-10T08:06:46Z 106.30 2014-08-10T08:06:52Z 105.50 2014-08-10T08:06:56Z 103.70 2014-08-10T08:06:59Z 101.60 2014-08-10T08:07:02Z 100.20 2014-08-10T08:07:04Z 98.40 2014-08-10T08:07:07Z 97.30 2014-08-10T08:07:11Z 97.30 2014-08-10T08:07:17Z 97.60 2014-08-10T08:07:23Z 98.20 2014-08-10T08:07:29Z 98.70 2014-08-10T08:07:35Z 99.30 2014-08-10T08:07:40Z 100.10 2014-08-10T08:07:46Z 100.90 2014-08-10T08:07:52Z 102.10 2014-08-10T08:07:59Z 102.70 2014-08-10T08:08:05Z 103.20 2014-08-10T08:08:11Z 105.20 2014-08-10T08:08:17Z 108.10 2014-08-10T08:08:22Z 109.50 2014-08-10T08:08:27Z 108.70 2014-08-10T08:08:31Z 107.60 2014-08-10T08:08:35Z 105.50 2014-08-10T08:08:40Z 105.70 2014-08-10T08:08:45Z 107.50 2014-08-10T08:08:50Z 107.00 2014-08-10T08:08:55Z 105.50 2014-08-10T08:09:00Z 104.80 2014-08-10T08:09:04Z 104.50 2014-08-10T08:09:08Z 104.70 2014-08-10T08:09:12Z 104.00 2014-08-10T08:09:16Z 104.50 2014-08-10T08:09:23Z 105.60 2014-08-10T08:09:30Z 106.50 2014-08-10T08:09:36Z 107.60 2014-08-10T08:09:42Z 108.90 2014-08-10T08:09:49Z 109.90 2014-08-10T08:09:55Z 110.80 2014-08-10T08:10:01Z 111.70 2014-08-10T08:10:07Z 113.00 2014-08-10T08:10:17Z 113.40 2014-08-10T08:10:25Z 113.50 2014-08-10T08:10:33Z 113.20 2014-08-10T08:10:41Z 114.00 2014-08-10T08:10:50Z 114.70 2014-08-10T08:10:56Z 115.50 2014-08-10T08:11:03Z 116.20 2014-08-10T08:11:09Z 116.90 2014-08-10T08:11:15Z 117.90 2014-08-10T08:11:22Z 118.50 2014-08-10T08:11:29Z 119.10 2014-08-10T08:11:35Z 119.70 2014-08-10T08:11:40Z 120.70 2014-08-10T08:11:47Z 121.40 2014-08-10T08:11:53Z 122.00 2014-08-10T08:12:00Z 122.80 2014-08-10T08:12:05Z 123.30 2014-08-10T08:12:11Z 123.80 2014-08-10T08:12:18Z 124.20 2014-08-10T08:12:24Z 124.40 2014-08-10T08:12:32Z 124.80 2014-08-10T08:12:38Z 125.20 2014-08-10T08:12:45Z 125.60 2014-08-10T08:12:52Z 125.70 2014-08-10T08:12:59Z 126.60 2014-08-10T08:13:07Z 127.60 2014-08-10T08:13:13Z 130.50 2014-08-10T08:13:19Z 131.30 2014-08-10T08:13:24Z 132.50 2014-08-10T08:13:29Z 135.90 2014-08-10T08:13:34Z 136.60 2014-08-10T08:13:39Z 136.90 2014-08-10T08:13:44Z 138.40 2014-08-10T08:13:49Z 137.90 2014-08-10T08:13:55Z 137.50 2014-08-10T08:14:01Z 137.20 2014-08-10T08:14:07Z 136.90 2014-08-10T08:14:14Z 136.90 2014-08-10T08:14:21Z 137.00 2014-08-10T08:14:27Z 137.30 2014-08-10T08:14:34Z 137.80 2014-08-10T08:14:41Z 138.40 2014-08-10T08:14:47Z 138.70 2014-08-10T08:14:53Z 138.90 2014-08-10T08:14:59Z 139.00 2014-08-10T08:15:05Z 139.10 2014-08-10T08:15:11Z 139.70 2014-08-10T08:15:16Z 139.70 2014-08-10T08:15:21Z 139.60 2014-08-10T08:15:27Z 139.90 2014-08-10T08:15:32Z 139.80 2014-08-10T08:15:37Z 139.20 2014-08-10T08:15:42Z 138.60 2014-08-10T08:15:48Z 139.10 2014-08-10T08:15:54Z 139.50 2014-08-10T08:15:59Z 141.00 2014-08-10T08:16:04Z 143.20 2014-08-10T08:16:08Z 145.10 2014-08-10T08:16:13Z 145.00 2014-08-10T08:16:21Z 144.40 2014-08-10T08:16:31Z 143.60 2014-08-10T08:16:37Z 142.10 2014-08-10T08:16:42Z 140.80 2014-08-10T08:16:47Z 139.50 2014-08-10T08:16:52Z 138.50 2014-08-10T08:17:00Z 138.20 2014-08-10T08:17:05Z 137.30 2014-08-10T08:17:08Z 135.10 2014-08-10T08:17:12Z 134.40 2014-08-10T08:17:20Z 133.70 2014-08-10T08:17:27Z 132.70 2014-08-10T08:17:33Z 131.80 2014-08-10T08:17:40Z 131.30 2014-08-10T08:17:47Z 130.50 2014-08-10T08:17:55Z 130.20 2014-08-10T08:18:03Z 130.60 2014-08-10T08:18:11Z 131.20 2014-08-10T08:18:19Z 131.50 2014-08-10T08:18:27Z 131.80 2014-08-10T08:18:36Z 132.80 2014-08-10T08:18:45Z 133.90 2014-08-10T08:18:52Z 135.50 2014-08-10T08:19:02Z 136.30 2014-08-10T08:19:11Z 136.40 2014-08-10T08:19:20Z 137.30 2014-08-10T08:19:28Z 139.10 2014-08-10T08:19:36Z 140.60 2014-08-10T08:19:44Z 141.30 2014-08-10T08:19:51Z 142.60 2014-08-10T08:19:59Z 143.90 2014-08-10T08:20:08Z 144.50 2014-08-10T08:20:16Z 145.40 2014-08-10T08:20:24Z 145.80 2014-08-10T08:20:31Z 145.90 2014-08-10T08:20:39Z 146.50 2014-08-10T08:20:44Z 146.90 2014-08-10T08:20:49Z 147.00 2014-08-10T08:20:55Z 147.50 2014-08-10T08:21:01Z 148.30 2014-08-10T08:21:07Z 149.30 2014-08-10T08:21:13Z 150.10 2014-08-10T08:21:20Z 150.70 2014-08-10T08:21:26Z 151.70 2014-08-10T08:21:33Z 153.20 2014-08-10T08:21:40Z 154.60 2014-08-10T08:21:47Z 155.70 2014-08-10T08:21:54Z 156.60 2014-08-10T08:22:00Z 157.70 2014-08-10T08:22:06Z 158.80 2014-08-10T08:22:13Z 159.70 2014-08-10T08:22:19Z 160.70 2014-08-10T08:22:26Z 161.40 2014-08-10T08:22:32Z 162.40 2014-08-10T08:22:38Z 163.40 2014-08-10T08:22:45Z 164.20 2014-08-10T08:22:53Z 164.50 2014-08-10T08:23:00Z 165.30 2014-08-10T08:23:08Z 165.60 2014-08-10T08:23:15Z 165.70 2014-08-10T08:23:23Z 166.10 2014-08-10T08:23:31Z 166.80 2014-08-10T08:23:38Z 167.50 2014-08-10T08:23:46Z 168.00 2014-08-10T08:23:53Z 168.40 2014-08-10T08:23:58Z 171.20 2014-08-10T08:24:03Z 174.10 2014-08-10T08:24:08Z 176.00 2014-08-10T08:24:12Z 177.20 2014-08-10T08:24:16Z 177.20 2014-08-10T08:24:20Z 176.20 2014-08-10T08:24:24Z 175.60 2014-08-10T08:24:29Z 176.70 2014-08-10T08:24:34Z 176.50 2014-08-10T08:24:39Z 175.20 2014-08-10T08:24:44Z 175.70 2014-08-10T08:24:50Z 176.10 2014-08-10T08:24:57Z 176.30 2014-08-10T08:25:04Z 176.40 2014-08-10T08:25:11Z 176.40 2014-08-10T08:25:19Z 176.50 2014-08-10T08:25:26Z 176.90 2014-08-10T08:25:34Z 177.70 2014-08-10T08:25:41Z 178.50 2014-08-10T08:25:48Z 179.40 2014-08-10T08:25:56Z 180.20 2014-08-10T08:26:03Z 181.30 2014-08-10T08:26:11Z 182.60 2014-08-10T08:26:19Z 183.20 2014-08-10T08:26:27Z 183.80 2014-08-10T08:26:34Z 184.40 2014-08-10T08:26:41Z 185.10 2014-08-10T08:26:49Z 186.00 2014-08-10T08:26:56Z 186.50 2014-08-10T08:27:02Z 187.30 2014-08-10T08:27:08Z 188.20 2014-08-10T08:27:15Z 189.00 2014-08-10T08:27:22Z 189.60 2014-08-10T08:27:28Z 189.90 2014-08-10T08:27:34Z 190.20 2014-08-10T08:27:40Z 190.80 2014-08-10T08:27:46Z 191.10 2014-08-10T08:27:52Z 192.20 2014-08-10T08:27:57Z 193.20 2014-08-10T08:28:02Z 194.50 2014-08-10T08:28:06Z 196.60 2014-08-10T08:28:10Z 198.40 2014-08-10T08:28:14Z 198.70 2014-08-10T08:28:18Z 198.60 2014-08-10T08:28:22Z 198.00 2014-08-10T08:28:25Z 196.90 2014-08-10T08:28:28Z 195.50 2014-08-10T08:28:32Z 194.50 2014-08-10T08:28:37Z 194.60 2014-08-10T08:28:42Z 194.70 2014-08-10T08:28:47Z 194.50 2014-08-10T08:28:53Z 194.40 2014-08-10T08:29:00Z 194.50 2014-08-10T08:29:08Z 195.30 2014-08-10T08:29:16Z 195.80 2014-08-10T08:29:23Z 196.80 2014-08-10T08:29:31Z 197.90 2014-08-10T08:29:39Z 199.00 2014-08-10T08:29:48Z 199.20 2014-08-10T08:29:56Z 199.50 2014-08-10T08:30:04Z 200.30 2014-08-10T08:30:12Z 201.10 2014-08-10T08:30:20Z 202.30 2014-08-10T08:30:28Z 203.20 2014-08-10T08:30:36Z 203.30 2014-08-10T08:30:43Z 203.20 2014-08-10T08:30:51Z 203.50 2014-08-10T08:30:57Z 203.70 2014-08-10T08:31:04Z 203.90 2014-08-10T08:31:11Z 204.60 2014-08-10T08:31:17Z 205.50 2014-08-10T08:31:23Z 205.80 2014-08-10T08:31:30Z 205.50 2014-08-10T08:31:36Z 205.20 2014-08-10T08:31:42Z 205.70 2014-08-10T08:31:49Z 206.10 2014-08-10T08:31:55Z 206.60 2014-08-10T08:32:03Z 207.10 2014-08-10T08:32:09Z 207.70 2014-08-10T08:32:16Z 208.20 2014-08-10T08:32:22Z 208.30 2014-08-10T08:32:28Z 209.10 2014-08-10T08:32:33Z 209.50 2014-08-10T08:32:38Z 209.90 2014-08-10T08:32:43Z 212.20 2014-08-10T08:32:48Z 213.70 2014-08-10T08:32:54Z 213.90 2014-08-10T08:33:00Z 214.40 2014-08-10T08:33:05Z 214.80 2014-08-10T08:33:12Z 215.40 2014-08-10T08:33:18Z 216.10 2014-08-10T08:33:26Z 216.30 2014-08-10T08:33:33Z 216.90 2014-08-10T08:33:41Z 217.50 2014-08-10T08:33:49Z 217.90 2014-08-10T08:33:57Z 218.00 2014-08-10T08:34:06Z 217.90 2014-08-10T08:34:12Z 217.80 2014-08-10T08:34:19Z 217.70 2014-08-10T08:34:27Z 218.00 2014-08-10T08:34:34Z 218.40 2014-08-10T08:34:42Z 218.70 2014-08-10T08:34:49Z 219.10 2014-08-10T08:34:57Z 219.90 2014-08-10T08:35:05Z 221.40 2014-08-10T08:35:14Z 223.30 2014-08-10T08:35:23Z 224.40 2014-08-10T08:35:31Z 225.30 2014-08-10T08:35:40Z 226.80 2014-08-10T08:35:49Z 228.60 2014-08-10T08:35:58Z 230.10 2014-08-10T08:36:06Z 231.30 2014-08-10T08:37:45Z 231.40 2014-08-10T08:37:53Z 232.10 2014-08-10T08:38:02Z 232.70 2014-08-10T08:38:10Z 233.20 2014-08-10T08:38:18Z 233.50 2014-08-10T08:38:25Z 234.30 2014-08-10T08:38:32Z 235.30 2014-08-10T08:38:39Z 236.30 2014-08-10T08:38:46Z 237.00 2014-08-10T08:38:54Z 237.20 2014-08-10T08:39:02Z 237.00 2014-08-10T08:39:08Z 236.90 2014-08-10T08:39:14Z 236.80 2014-08-10T08:39:20Z 236.90 2014-08-10T08:39:25Z 239.40 2014-08-10T08:39:30Z 240.40 2014-08-10T08:39:35Z 238.00 2014-08-10T08:39:40Z 235.40 2014-08-10T08:39:44Z 235.40 2014-08-10T08:39:49Z 235.70 2014-08-10T08:39:54Z 235.00 2014-08-10T08:39:59Z 235.90 2014-08-10T08:40:04Z 239.00 2014-08-10T08:40:10Z 239.70 2014-08-10T08:40:16Z 240.30 2014-08-10T08:40:21Z 241.20 2014-08-10T08:40:27Z 242.20 2014-08-10T08:40:33Z 243.50 2014-08-10T08:40:41Z 244.50 2014-08-10T08:40:49Z 245.40 2014-08-10T08:40:56Z 246.20 2014-08-10T08:41:03Z 247.00 2014-08-10T08:41:10Z 247.50 2014-08-10T08:41:16Z 249.80 2014-08-10T08:41:21Z 252.10 2014-08-10T08:41:26Z 253.40 2014-08-10T08:41:31Z 253.50 2014-08-10T08:41:36Z 253.50 2014-08-10T08:41:41Z 253.20 2014-08-10T08:41:46Z 252.80 2014-08-10T08:41:52Z 252.70 2014-08-10T08:41:58Z 253.10 2014-08-10T08:42:04Z 253.70 2014-08-10T08:42:10Z 254.30 2014-08-10T08:42:16Z 254.90 2014-08-10T08:42:22Z 255.40 2014-08-10T08:42:28Z 255.60 2014-08-10T08:42:33Z 255.90 2014-08-10T08:42:39Z 257.40 2014-08-10T08:42:44Z 257.70 2014-08-10T08:42:49Z 257.90 2014-08-10T08:42:54Z 257.70 2014-08-10T08:42:58Z 257.60 2014-08-10T08:43:04Z 257.50 2014-08-10T08:43:11Z 257.80 2014-08-10T08:43:20Z 258.50 2014-08-10T08:43:29Z 259.60 2014-08-10T08:43:38Z 260.50 2014-08-10T08:43:47Z 261.10 2014-08-10T08:43:55Z 261.70 2014-08-10T08:44:04Z 262.20 2014-08-10T08:44:12Z 262.70 2014-08-10T08:44:19Z 263.30 2014-08-10T08:44:26Z 263.50 2014-08-10T08:44:31Z 263.60 2014-08-10T08:44:38Z 264.00 2014-08-10T08:44:45Z 264.40 2014-08-10T08:44:52Z 265.00 2014-08-10T08:44:59Z 265.80 2014-08-10T08:45:07Z 266.80 2014-08-10T08:45:14Z 267.80 2014-08-10T08:45:22Z 268.70 2014-08-10T08:45:29Z 269.20 2014-08-10T08:45:35Z 269.50 2014-08-10T08:45:40Z 269.90 2014-08-10T08:45:46Z 270.70 2014-08-10T08:45:52Z 271.40 2014-08-10T08:45:59Z 272.20 2014-08-10T08:46:06Z 273.20 2014-08-10T08:46:14Z 274.10 2014-08-10T08:46:22Z 275.10 2014-08-10T08:46:31Z 276.10 2014-08-10T08:46:38Z 277.00 2014-08-10T08:46:45Z 277.60 2014-08-10T08:46:51Z 278.40 2014-08-10T08:46:56Z 280.10 2014-08-10T08:47:01Z 280.10 2014-08-10T08:47:07Z 279.70 2014-08-10T08:47:12Z 279.00 2014-08-10T08:47:19Z 278.60 2014-08-10T08:47:25Z 278.50 2014-08-10T08:47:32Z 278.60 2014-08-10T08:47:38Z 278.60 2014-08-10T08:47:45Z 278.30 2014-08-10T08:47:53Z 278.30 2014-08-10T08:48:01Z 278.90 2014-08-10T08:48:10Z 279.80 2014-08-10T08:48:18Z 280.80 2014-08-10T08:48:26Z 281.80 2014-08-10T08:48:34Z 282.80 2014-08-10T08:48:42Z 283.80 2014-08-10T08:48:49Z 284.60 2014-08-10T08:48:57Z 285.30 2014-08-10T08:49:05Z 286.00 2014-08-10T08:49:12Z 286.80 2014-08-10T08:49:20Z 287.70 2014-08-10T08:49:28Z 289.10 2014-08-10T08:49:36Z 290.20 2014-08-10T08:49:44Z 291.00 2014-08-10T08:49:52Z 291.70 2014-08-10T08:49:59Z 292.60 2014-08-10T08:50:07Z 293.30 2014-08-10T08:50:14Z 293.90 2014-08-10T08:50:20Z 294.50 2014-08-10T08:50:26Z 294.90 2014-08-10T08:50:31Z 295.40 2014-08-10T08:50:38Z 295.80 2014-08-10T08:50:45Z 296.80 2014-08-10T08:50:53Z 297.70 2014-08-10T08:51:00Z 298.40 2014-08-10T08:51:09Z 299.20 2014-08-10T08:51:17Z 300.00 2014-08-10T08:51:25Z 300.90 2014-08-10T08:51:32Z 301.40 2014-08-10T08:51:38Z 302.00 2014-08-10T08:51:43Z 303.00 2014-08-10T08:51:48Z 303.80 2014-08-10T08:51:53Z 303.90 2014-08-10T08:51:57Z 303.10 2014-08-10T08:52:02Z 303.90 2014-08-10T08:52:06Z 305.50 2014-08-10T08:52:11Z 306.00 2014-08-10T08:52:16Z 305.50 2014-08-10T08:52:20Z 304.20 2014-08-10T08:52:24Z 302.00 2014-08-10T08:52:28Z 299.40 2014-08-10T08:52:33Z 298.20 2014-08-10T08:52:38Z 297.80 2014-08-10T08:52:43Z 297.40 2014-08-10T08:52:50Z 297.20 2014-08-10T08:52:57Z 296.90 2014-08-10T08:53:04Z 296.80 2014-08-10T08:53:12Z 297.20 2014-08-10T08:53:20Z 297.70 2014-08-10T08:53:28Z 297.90 2014-08-10T08:53:36Z 298.80 2014-08-10T08:53:46Z 299.70 2014-08-10T08:53:54Z 300.70 2014-08-10T08:54:02Z 302.20 2014-08-10T08:54:11Z 304.00 2014-08-10T08:54:19Z 306.10 2014-08-10T08:54:27Z 308.00 2014-08-10T08:54:35Z 309.70 2014-08-10T08:54:43Z 311.20 2014-08-10T08:54:51Z 312.70 2014-08-10T08:54:59Z 314.00 2014-08-10T08:55:07Z 315.20 2014-08-10T08:55:15Z 316.70 2014-08-10T08:55:23Z 318.30 2014-08-10T08:55:31Z 319.30 2014-08-10T08:55:38Z 320.40 2014-08-10T08:55:46Z 321.50 2014-08-10T08:55:54Z 322.80 2014-08-10T08:56:02Z 323.60 2014-08-10T08:56:09Z 324.20 2014-08-10T08:56:16Z 325.00 2014-08-10T08:56:24Z 326.20 2014-08-10T08:56:32Z 327.10 2014-08-10T08:56:39Z 327.80 2014-08-10T08:56:47Z 328.30 2014-08-10T08:56:55Z 328.70 2014-08-10T08:57:03Z 329.60 2014-08-10T08:57:11Z 330.50 2014-08-10T08:57:19Z 331.30 2014-08-10T08:57:27Z 332.00 2014-08-10T08:57:35Z 333.00 2014-08-10T08:57:44Z 334.10 2014-08-10T08:57:53Z 335.40 2014-08-10T08:58:02Z 337.30 2014-08-10T08:58:12Z 338.80 2014-08-10T08:58:21Z 340.00 2014-08-10T08:58:29Z 341.40 2014-08-10T08:58:38Z 342.80 2014-08-10T08:58:46Z 344.30 2014-08-10T08:58:55Z 345.68 2014-08-10T08:59:03Z 346.47 2014-08-10T08:59:10Z 347.51 2014-08-10T08:59:18Z 348.43 2014-08-10T08:59:26Z 349.35 2014-08-10T08:59:34Z 350.27 2014-08-10T08:59:42Z 351.75 2014-08-10T08:59:50Z 352.80 2014-08-10T08:59:57Z 353.77 2014-08-10T09:00:05Z 354.63 2014-08-10T09:00:12Z 355.54 2014-08-10T09:00:20Z 356.19 2014-08-10T09:00:27Z 356.77 2014-08-10T09:00:34Z 357.72 2014-08-10T09:00:42Z 358.43 2014-08-10T09:00:49Z 359.04 2014-08-10T09:00:57Z 359.83 2014-08-10T09:01:05Z 360.79 2014-08-10T09:01:13Z 361.53 2014-08-10T09:01:22Z 362.78 2014-08-10T09:01:30Z 364.15 2014-08-10T09:01:38Z 365.53 2014-08-10T09:01:46Z 367.21 2014-08-10T09:01:54Z 368.93 2014-08-10T09:02:02Z 370.16 2014-08-10T09:02:08Z 370.88 2014-08-10T09:02:14Z 371.48 2014-08-10T09:02:20Z 372.08 2014-08-10T09:02:27Z 372.66 2014-08-10T09:02:34Z 373.22 2014-08-10T09:02:42Z 373.95 2014-08-10T09:02:50Z 374.83 2014-08-10T09:02:58Z 375.82 2014-08-10T09:03:06Z 376.59 2014-08-10T09:03:14Z 377.60 2014-08-10T09:03:22Z 378.54 2014-08-10T09:03:30Z 379.57 2014-08-10T09:03:38Z 380.08 2014-08-10T09:03:45Z 380.92 2014-08-10T09:03:52Z 381.58 2014-08-10T09:03:58Z 382.25 2014-08-10T09:04:06Z 382.30 2014-08-10T09:04:12Z 382.37 2014-08-10T09:04:18Z 382.08 2014-08-10T09:04:24Z 381.50 2014-08-10T09:04:31Z 381.49 2014-08-10T09:04:38Z 382.63 2014-08-10T09:04:45Z 384.34 2014-08-10T09:04:54Z 385.76 2014-08-10T09:05:04Z 387.73 2014-08-10T09:05:10Z 390.93 2014-08-10T09:05:14Z 391.84 2014-08-10T09:05:17Z 391.54 2014-08-10T09:05:20Z 390.53 2014-08-10T09:05:23Z 390.06 2014-08-10T09:05:26Z 389.18 2014-08-10T09:05:29Z 387.46 2014-08-10T09:05:32Z 386.10 2014-08-10T09:05:35Z 384.78 2014-08-10T09:05:42Z 384.11 2014-08-10T09:05:50Z 383.11 2014-08-10T09:06:00Z 381.76 2014-08-10T09:06:10Z 380.16 2014-08-10T09:06:21Z 384.35 2014-08-10T09:07:33Z 385.83 2014-08-10T09:07:39Z 388.27 2014-08-10T09:07:43Z 389.05 2014-08-10T09:07:46Z 388.13 2014-08-10T09:07:49Z 387.14 2014-08-10T09:07:51Z 385.95 2014-08-10T09:07:54Z 384.40 2014-08-10T09:07:58Z 382.70 2014-08-10T09:08:01Z 381.33 2014-08-10T09:08:04Z 381.74 2014-08-10T09:08:07Z 381.06 2014-08-10T09:08:12Z 379.19 2014-08-10T09:08:17Z 378.88 2014-08-10T09:08:24Z 378.73 2014-08-10T09:08:31Z 378.83 2014-08-10T09:08:37Z 378.96 2014-08-10T09:08:42Z 378.84 2014-08-10T09:08:46Z 379.20 2014-08-10T09:08:51Z 379.27 2014-08-10T09:08:58Z 379.11 2014-08-10T09:09:05Z 379.26 2014-08-10T09:09:13Z 380.21 2014-08-10T09:09:19Z 380.52 2014-08-10T09:09:23Z 379.65 2014-08-10T09:09:28Z 379.55 2014-08-10T09:09:34Z 379.66 2014-08-10T09:09:41Z 380.00 2014-08-10T09:09:48Z 380.73 2014-08-10T09:09:56Z 381.45 2014-08-10T09:10:04Z 382.20 2014-08-10T09:10:13Z 383.30 2014-08-10T09:10:22Z 384.91 2014-08-10T09:10:31Z 386.23 2014-08-10T09:10:40Z 387.45 2014-08-10T09:10:48Z 388.20 2014-08-10T09:10:55Z 388.62 2014-08-10T09:11:00Z 389.37 2014-08-10T09:11:05Z 390.04 2014-08-10T09:11:11Z 390.28 2014-08-10T09:11:19Z 390.26 2014-08-10T09:11:27Z 390.11 2014-08-10T09:11:35Z 389.24 2014-08-10T09:11:42Z 388.18 2014-08-10T09:11:52Z 389.09 2014-08-10T09:12:01Z 389.74 2014-08-10T09:12:09Z 390.23 2014-08-10T09:12:18Z 390.96 2014-08-10T09:12:28Z 392.33 2014-08-10T09:12:39Z 393.51 2014-08-10T09:12:47Z 394.92 2014-08-10T09:12:56Z 396.06 2014-08-10T09:13:05Z 396.54 2014-08-10T09:13:13Z 397.25 2014-08-10T09:13:21Z 397.50 2014-08-10T09:13:30Z 398.81 2014-08-10T09:13:39Z 400.91 2014-08-10T09:13:48Z 402.39 2014-08-10T09:13:56Z 403.13 2014-08-10T09:14:04Z 403.99 2014-08-10T09:14:12Z 404.97 2014-08-10T09:14:20Z 406.08 2014-08-10T09:14:28Z 407.05 2014-08-10T09:14:36Z 408.11 2014-08-10T09:14:44Z 409.52 2014-08-10T09:14:52Z 411.19 2014-08-10T09:15:01Z 412.71 2014-08-10T09:15:10Z 414.51 2014-08-10T09:15:18Z 416.26 2014-08-10T09:15:28Z 418.02 2014-08-10T09:15:38Z 419.70 2014-08-10T09:15:48Z 436.91 2014-08-10T09:23:05Z 436.67 2014-08-10T09:24:09Z 433.44 2014-08-10T09:28:19Z 433.92 2014-08-10T09:28:29Z 434.66 2014-08-10T09:28:40Z 434.68 2014-08-10T09:28:49Z 435.09 2014-08-10T09:28:58Z 435.49 2014-08-10T09:29:06Z 436.06 2014-08-10T09:29:15Z 436.97 2014-08-10T09:29:23Z 437.48 2014-08-10T09:29:30Z 438.00 2014-08-10T09:29:37Z 438.78 2014-08-10T09:29:45Z 439.62 2014-08-10T09:29:53Z 440.69 2014-08-10T09:30:02Z 441.51 2014-08-10T09:30:11Z 441.91 2014-08-10T09:30:20Z 442.69 2014-08-10T09:30:29Z 443.44 2014-08-10T09:30:37Z 444.97 2014-08-10T09:30:48Z 446.60 2014-08-10T09:30:57Z 448.01 2014-08-10T09:31:05Z 449.34 2014-08-10T09:31:15Z 450.91 2014-08-10T09:31:26Z 452.19 2014-08-10T09:31:37Z 453.86 2014-08-10T09:31:48Z 455.24 2014-08-10T09:31:57Z 456.83 2014-08-10T09:32:06Z 458.40 2014-08-10T09:32:15Z 459.42 2014-08-10T09:32:22Z 460.29 2014-08-10T09:32:29Z 461.52 2014-08-10T09:32:39Z 462.86 2014-08-10T09:32:48Z 463.57 2014-08-10T09:32:55Z 464.17 2014-08-10T09:33:01Z 465.00 2014-08-10T09:33:06Z 465.61 2014-08-10T09:33:10Z 466.94 2014-08-10T09:33:15Z 468.26 2014-08-10T09:33:19Z 469.72 2014-08-10T09:33:23Z 469.70 2014-08-10T09:33:28Z 468.99 2014-08-10T09:33:32Z 468.73 2014-08-10T09:33:38Z 468.98 2014-08-10T09:33:43Z 468.63 2014-08-10T09:33:46Z 467.40 2014-08-10T09:33:49Z 467.49 2014-08-10T09:33:52Z 466.07 2014-08-10T09:33:55Z 464.17 2014-08-10T09:33:58Z 463.53 2014-08-10T09:34:03Z 463.35 2014-08-10T09:34:11Z 463.63 2014-08-10T09:34:21Z 464.23 2014-08-10T09:34:34Z 465.34 2014-08-10T09:34:48Z 466.84 2014-08-10T09:34:58Z 468.37 2014-08-10T09:35:08Z 469.80 2014-08-10T09:35:21Z 471.66 2014-08-10T09:35:33Z 472.26 2014-08-10T09:35:47Z 473.32 2014-08-10T09:36:00Z 474.61 2014-08-10T09:36:11Z 476.31 2014-08-10T09:36:27Z 477.78 2014-08-10T09:36:40Z 479.35 2014-08-10T09:36:52Z 482.79 2014-08-10T09:36:57Z 485.55 2014-08-10T09:37:00Z 486.50 2014-08-10T09:37:03Z 486.31 2014-08-10T09:37:06Z 485.35 2014-08-10T09:37:09Z 483.88 2014-08-10T09:37:13Z 483.65 2014-08-10T09:37:17Z 483.85 2014-08-10T09:37:23Z 484.38 2014-08-10T09:37:28Z 482.95 2014-08-10T09:37:32Z 482.68 2014-08-10T09:37:38Z 482.34 2014-08-10T09:37:49Z 483.20 2014-08-10T09:38:00Z 486.01 2014-08-10T09:38:14Z 488.82 2014-08-10T09:38:35Z 491.63 2014-08-10T09:38:49Z 494.56 2014-08-10T09:39:05Z 497.87 2014-08-10T09:39:22Z 500.15 2014-08-10T09:39:34Z 503.52 2014-08-10T09:39:49Z 505.43 2014-08-10T09:40:01Z 508.28 2014-08-10T09:40:16Z 510.64 2014-08-10T09:40:29Z 513.04 2014-08-10T09:40:43Z 515.59 2014-08-10T09:40:57Z 518.17 2014-08-10T09:41:12Z 520.40 2014-08-10T09:41:25Z 522.59 2014-08-10T09:41:38Z 524.68 2014-08-10T09:41:51Z 527.15 2014-08-10T09:42:05Z 528.46 2014-08-10T09:42:17Z 529.65 2014-08-10T09:42:31Z 531.59 2014-08-10T09:42:46Z 535.17 2014-08-10T09:43:01Z 537.81 2014-08-10T09:43:16Z 539.82 2014-08-10T09:43:27Z 548.20 2014-08-10T09:48:30Z 548.12 2014-08-10T09:48:35Z 546.58 2014-08-10T09:48:40Z 544.78 2014-08-10T09:48:45Z 544.34 2014-08-10T09:48:51Z 543.90 2014-08-10T09:48:55Z 544.08 2014-08-10T09:48:58Z 544.72 2014-08-10T09:49:01Z 545.14 2014-08-10T09:49:04Z 545.62 2014-08-10T09:49:08Z 546.15 2014-08-10T09:49:12Z 545.89 2014-08-10T09:49:17Z 545.69 2014-08-10T09:49:23Z 545.80 2014-08-10T09:49:29Z 546.10 2014-08-10T09:49:36Z 546.29 2014-08-10T09:49:44Z 546.04 2014-08-10T09:49:52Z 545.69 2014-08-10T09:50:02Z 544.14 2014-08-10T09:50:10Z 542.34 2014-08-10T09:50:17Z 541.14 2014-08-10T09:50:24Z 540.35 2014-08-10T09:50:32Z 539.78 2014-08-10T09:50:39Z 539.74 2014-08-10T09:50:46Z 540.21 2014-08-10T09:50:53Z 540.88 2014-08-10T09:50:59Z 541.56 2014-08-10T09:51:05Z 542.62 2014-08-10T09:51:12Z 544.44 2014-08-10T09:51:20Z 545.72 2014-08-10T09:51:26Z 549.02 2014-08-10T09:51:30Z 550.65 2014-08-10T09:51:33Z 551.34 2014-08-10T09:51:36Z 551.49 2014-08-10T09:51:40Z 550.75 2014-08-10T09:51:44Z 550.67 2014-08-10T09:51:47Z 550.11 2014-08-10T09:51:50Z 550.18 2014-08-10T09:51:54Z 552.45 2014-08-10T09:51:58Z 550.96 2014-08-10T09:52:02Z 548.87 2014-08-10T09:52:06Z 547.31 2014-08-10T09:52:10Z 546.21 2014-08-10T09:52:13Z 544.99 2014-08-10T09:52:16Z 543.41 2014-08-10T09:52:19Z 541.94 2014-08-10T09:52:23Z 542.02 2014-08-10T09:52:29Z 542.09 2014-08-10T09:52:38Z 541.72 2014-08-10T09:52:48Z 541.13 2014-08-10T09:52:59Z 539.40 2014-08-10T09:53:11Z 538.99 2014-08-10T09:53:23Z 543.70 2014-08-10T09:53:39Z 546.74 2014-08-10T09:53:51Z 549.99 2014-08-10T09:54:06Z 552.82 2014-08-10T09:54:19Z 554.92 2014-08-10T09:54:30Z 556.81 2014-08-10T09:54:40Z 558.48 2014-08-10T09:54:51Z 560.22 2014-08-10T09:55:01Z 561.79 2014-08-10T09:55:11Z 567.87 2014-08-10T09:57:18Z 571.50 2014-08-10T09:58:02Z 571.20 2014-08-10T09:58:16Z 570.78 2014-08-10T09:58:27Z 570.39 2014-08-10T10:00:27Z 568.22 2014-08-10T10:00:31Z 567.31 2014-08-10T10:00:34Z 564.76 2014-08-10T10:00:37Z 561.37 2014-08-10T10:00:40Z 559.75 2014-08-10T10:00:43Z 557.25 2014-08-10T10:00:46Z 555.03 2014-08-10T10:00:49Z 554.17 2014-08-10T10:00:53Z 554.46 2014-08-10T10:00:58Z 554.68 2014-08-10T10:01:04Z 555.87 2014-08-10T10:01:09Z 557.12 2014-08-10T10:01:13Z 557.49 2014-08-10T10:01:17Z 557.26 2014-08-10T10:01:21Z 556.63 2014-08-10T10:01:25Z 556.26 2014-08-10T10:01:28Z 554.97 2014-08-10T10:01:32Z 553.89 2014-08-10T10:01:37Z 551.33 2014-08-10T10:01:42Z 550.12 2014-08-10T10:01:47Z 548.78 2014-08-10T10:01:52Z 547.47 2014-08-10T10:01:56Z 545.84 2014-08-10T10:02:47Z 545.27 2014-08-10T10:02:54Z 544.58 2014-08-10T10:03:02Z 543.39 2014-08-10T10:03:07Z 540.21 2014-08-10T10:03:13Z 529.89 2014-08-10T10:03:18Z 527.04 2014-08-10T10:03:22Z 525.46 2014-08-10T10:03:26Z 520.64 2014-08-10T10:03:30Z 517.93 2014-08-10T10:03:33Z 517.23 2014-08-10T10:03:36Z 516.89 2014-08-10T10:03:39Z 515.91 2014-08-10T10:03:43Z 514.42 2014-08-10T10:03:50Z 512.90 2014-08-10T10:03:58Z 512.10 2014-08-10T10:04:13Z 512.47 2014-08-10T10:04:26Z 513.69 2014-08-10T10:04:37Z 516.06 2014-08-10T10:04:47Z 520.66 2014-08-10T10:04:58Z 525.06 2014-08-10T10:05:10Z 528.94 2014-08-10T10:05:25Z 533.65 2014-08-10T10:05:41Z 536.24 2014-08-10T10:05:52Z 539.80 2014-08-10T10:06:05Z 543.97 2014-08-10T10:06:18Z 547.67 2014-08-10T10:06:32Z 550.11 2014-08-10T10:06:43Z 551.26 2014-08-10T10:06:56Z 552.31 2014-08-10T10:07:09Z 552.46 2014-08-10T10:07:23Z 553.70 2014-08-10T10:07:38Z 555.65 2014-08-10T10:07:49Z 558.50 2014-08-10T10:08:01Z 561.47 2014-08-10T10:08:12Z 563.43 2014-08-10T10:08:26Z 567.71 2014-08-10T10:08:45Z 573.57 2014-08-10T10:09:06Z 577.69 2014-08-10T10:09:20Z 582.50 2014-08-10T10:09:35Z 587.61 2014-08-10T10:09:52Z 590.99 2014-08-10T10:10:08Z 592.86 2014-08-10T10:10:23Z 595.79 2014-08-10T10:10:40Z 598.01 2014-08-10T10:10:52Z 600.23 2014-08-10T10:11:06Z 602.11 2014-08-10T10:11:20Z 604.54 2014-08-10T10:11:32Z 606.84 2014-08-10T10:11:44Z 608.88 2014-08-10T10:11:57Z 611.68 2014-08-10T10:12:12Z 613.99 2014-08-10T10:12:52Z 615.48 2014-08-10T10:12:57Z 616.69 2014-08-10T10:13:01Z 616.00 2014-08-10T10:13:04Z 614.73 2014-08-10T10:13:07Z 613.33 2014-08-10T10:13:10Z 611.35 2014-08-10T10:13:15Z 610.32 2014-08-10T10:13:20Z 609.25 2014-08-10T10:13:26Z 608.84 2014-08-10T10:13:31Z 606.78 2014-08-10T10:13:36Z 604.33 2014-08-10T10:13:40Z 601.60 2014-08-10T10:13:43Z 599.05 2014-08-10T10:13:46Z 596.41 2014-08-10T10:13:50Z 594.24 2014-08-10T10:13:52Z 591.00 2014-08-10T10:13:55Z 587.88 2014-08-10T10:14:00Z 587.85 2014-08-10T10:14:06Z 587.31 2014-08-10T10:14:10Z 587.10 2014-08-10T10:14:13Z 586.40 2014-08-10T10:14:17Z 586.12 2014-08-10T10:14:22Z 583.83 2014-08-10T10:14:27Z 583.66 2014-08-10T10:14:32Z 584.68 2014-08-10T10:14:37Z 584.99 2014-08-10T10:14:42Z 585.38 2014-08-10T10:14:49Z 585.59 2014-08-10T10:14:56Z 585.75 2014-08-10T10:15:05Z 586.29 2014-08-10T10:15:14Z 587.62 2014-08-10T10:15:24Z 588.14 2014-08-10T10:15:32Z 588.54 2014-08-10T10:15:38Z 588.89 2014-08-10T10:15:43Z 589.70 2014-08-10T10:15:48Z 590.55 2014-08-10T10:15:52Z 591.16 2014-08-10T10:15:56Z 590.26 2014-08-10T10:15:59Z 588.33 2014-08-10T10:16:02Z 586.56 2014-08-10T10:16:05Z 584.65 2014-08-10T10:16:08Z 582.11 2014-08-10T10:16:11Z 579.87 2014-08-10T10:16:14Z 578.63 2014-08-10T10:16:17Z 577.99 2014-08-10T10:16:21Z 579.06 2014-08-10T10:16:25Z 578.67 2014-08-10T10:16:28Z 577.14 2014-08-10T10:16:31Z 574.45 2014-08-10T10:16:34Z 572.09 2014-08-10T10:16:38Z 570.33 2014-08-10T10:17:00Z 569.63 2014-08-10T10:17:06Z 568.98 2014-08-10T10:17:59Z 569.40 2014-08-10T10:18:07Z 570.01 2014-08-10T10:18:15Z 569.70 2014-08-10T10:18:23Z 569.74 2014-08-10T10:18:31Z 569.96 2014-08-10T10:18:38Z 570.09 2014-08-10T10:18:44Z 571.65 2014-08-10T10:18:48Z 571.20 2014-08-10T10:18:51Z 569.95 2014-08-10T10:18:54Z 569.03 2014-08-10T10:18:57Z 567.46 2014-08-10T10:19:00Z 564.90 2014-08-10T10:19:04Z 565.44 2014-08-10T10:19:08Z 565.74 2014-08-10T10:19:11Z 565.76 2014-08-10T10:19:15Z 563.31 2014-08-10T10:19:19Z 561.81 2014-08-10T10:19:24Z 562.39 2014-08-10T10:19:30Z 565.10 2014-08-10T10:19:36Z 566.82 2014-08-10T10:19:41Z 567.79 2014-08-10T10:19:46Z 568.60 2014-08-10T10:19:51Z 567.49 2014-08-10T10:19:56Z 564.18 2014-08-10T10:20:01Z 564.02 2014-08-10T10:20:06Z 565.42 2014-08-10T10:20:11Z 567.37 2014-08-10T10:20:16Z 568.61 2014-08-10T10:20:21Z 568.21 2014-08-10T10:20:26Z 567.78 2014-08-10T10:20:32Z 567.95 2014-08-10T10:20:38Z 567.50 2014-08-10T10:20:44Z 567.15 2014-08-10T10:20:50Z 567.01 2014-08-10T10:20:56Z 566.89 2014-08-10T10:21:04Z 567.14 2014-08-10T10:21:12Z 568.84 2014-08-10T10:21:21Z 570.16 2014-08-10T10:21:29Z 571.26 2014-08-10T10:21:38Z 572.07 2014-08-10T10:21:47Z 573.44 2014-08-10T10:21:57Z 574.94 2014-08-10T10:22:05Z 576.95 2014-08-10T10:22:15Z 578.95 2014-08-10T10:22:25Z 580.43 2014-08-10T10:22:33Z 581.62 2014-08-10T10:22:42Z 582.33 2014-08-10T10:22:48Z 581.50 2014-08-10T10:22:52Z 580.11 2014-08-10T10:23:59Z 579.81 2014-08-10T10:24:06Z 579.79 2014-08-10T10:24:14Z 579.26 2014-08-10T10:24:21Z 579.98 2014-08-10T10:24:32Z 580.30 2014-08-10T10:24:39Z 588.14 2014-08-10T10:28:00Z 596.26 2014-08-10T10:28:06Z 596.52 2014-08-10T10:28:13Z 596.82 2014-08-10T10:28:20Z 597.27 2014-08-10T10:28:26Z 597.40 2014-08-10T10:28:33Z 597.50 2014-08-10T10:28:40Z 597.52 2014-08-10T10:28:47Z 597.71 2014-08-10T10:28:54Z 597.92 2014-08-10T10:29:01Z 598.21 2014-08-10T10:29:08Z 598.59 2014-08-10T10:29:16Z 598.85 2014-08-10T10:29:22Z 599.32 2014-08-10T10:29:28Z 599.72 2014-08-10T10:29:35Z 600.40 2014-08-10T10:29:42Z 604.61 2014-08-10T10:30:29Z 603.30 2014-08-10T10:31:33Z 603.83 2014-08-10T10:31:44Z 604.39 2014-08-10T10:31:52Z 604.42 2014-08-10T10:32:01Z 604.93 2014-08-10T10:32:12Z 605.10 2014-08-10T10:32:21Z 605.73 2014-08-10T10:32:30Z 607.23 2014-08-10T10:32:40Z 608.40 2014-08-10T10:32:51Z 609.90 2014-08-10T10:33:03Z 611.32 2014-08-10T10:33:16Z 612.76 2014-08-10T10:33:22Z 616.00 2014-08-10T10:33:53Z 614.06 2014-08-10T10:33:58Z 613.04 2014-08-10T10:34:01Z 612.79 2014-08-10T10:34:04Z 612.46 2014-08-10T10:34:07Z 612.07 2014-08-10T10:34:10Z 613.16 2014-08-10T10:34:13Z 612.49 2014-08-10T10:34:17Z 612.61 2014-08-10T10:34:21Z 611.05 2014-08-10T10:34:25Z 609.26 2014-08-10T10:34:29Z 608.90 2014-08-10T10:34:32Z 609.35 2014-08-10T10:34:35Z 609.51 2014-08-10T10:34:38Z 608.06 2014-08-10T10:34:41Z 606.15 2014-08-10T10:34:44Z 604.23 2014-08-10T10:34:47Z 605.01 2014-08-10T10:34:51Z 605.34 2014-08-10T10:34:58Z 606.01 2014-08-10T10:35:07Z 606.99 2014-08-10T10:35:17Z 607.54 2014-08-10T10:35:26Z 608.00 2014-08-10T10:35:33Z 608.53 2014-08-10T10:35:39Z 609.02 2014-08-10T10:35:45Z 609.52 2014-08-10T10:35:50Z 610.30 2014-08-10T10:35:56Z 613.57 2014-08-10T10:36:01Z 614.86 2014-08-10T10:36:07Z 615.65 2014-08-10T10:36:11Z 614.14 2014-08-10T10:36:15Z 613.19 2014-08-10T10:36:35Z 612.60 2014-08-10T10:36:50Z 612.46 2014-08-10T10:37:03Z 612.18 2014-08-10T10:37:18Z 612.99 2014-08-10T10:37:35Z 614.29 2014-08-10T10:37:49Z 616.30 2014-08-10T10:38:03Z 618.14 2014-08-10T10:38:16Z 620.19 2014-08-10T10:38:27Z 622.57 2014-08-10T10:38:38Z 624.95 2014-08-10T10:38:52Z 627.48 2014-08-10T10:39:11Z 629.31 2014-08-10T10:39:23Z 630.58 2014-08-10T10:39:32Z 630.43 2014-08-10T10:40:33Z 629.89 2014-08-10T10:40:39Z 625.06 2014-08-10T10:40:45Z 617.17 2014-08-10T10:40:49Z 612.42 2014-08-10T10:40:53Z 611.81 2014-08-10T10:40:56Z 614.02 2014-08-10T10:41:00Z 619.19 2014-08-10T10:41:08Z 622.55 2014-08-10T10:41:11Z 626.16 2014-08-10T10:41:13Z 627.39 2014-08-10T10:41:15Z 626.50 2014-08-10T10:41:17Z 622.40 2014-08-10T10:41:21Z 619.62 2014-08-10T10:41:24Z 616.03 2014-08-10T10:41:41Z 613.47 2014-08-10T10:42:25Z 610.33 2014-08-10T10:42:30Z 607.84 2014-08-10T10:42:34Z 606.33 2014-08-10T10:42:37Z 606.57 2014-08-10T10:42:41Z 604.78 2014-08-10T10:42:45Z 601.98 2014-08-10T10:42:49Z 601.82 2014-08-10T10:43:27Z 602.58 2014-08-10T10:43:31Z 601.80 2014-08-10T10:43:35Z 598.37 2014-08-10T10:43:39Z 593.65 2014-08-10T10:43:43Z 588.65 2014-08-10T10:43:47Z 585.58 2014-08-10T10:43:52Z 585.28 2014-08-10T10:43:56Z 585.75 2014-08-10T10:44:00Z 585.80 2014-08-10T10:44:06Z 584.58 2014-08-10T10:44:11Z 584.60 2014-08-10T10:44:15Z 583.84 2014-08-10T10:44:20Z 581.49 2014-08-10T10:44:24Z 580.19 2014-08-10T10:44:28Z 576.10 2014-08-10T10:44:33Z 572.77 2014-08-10T10:44:38Z 571.54 2014-08-10T10:44:43Z 569.12 2014-08-10T10:44:47Z 567.45 2014-08-10T10:44:50Z 566.40 2014-08-10T10:44:55Z 565.97 2014-08-10T10:45:01Z 564.71 2014-08-10T10:45:05Z 563.06 2014-08-10T10:45:17Z 558.87 2014-08-10T10:45:21Z 555.13 2014-08-10T10:45:25Z 551.86 2014-08-10T10:45:28Z 549.79 2014-08-10T10:45:33Z 550.08 2014-08-10T10:45:40Z 552.72 2014-08-10T10:45:44Z 552.53 2014-08-10T10:45:49Z 551.64 2014-08-10T10:45:53Z 549.26 2014-08-10T10:45:57Z 544.45 2014-08-10T10:46:01Z 540.08 2014-08-10T10:46:05Z 538.70 2014-08-10T10:46:09Z 540.13 2014-08-10T10:46:13Z 540.99 2014-08-10T10:46:20Z 541.51 2014-08-10T10:46:29Z 541.76 2014-08-10T10:46:38Z 543.16 2014-08-10T10:47:59Z 543.81 2014-08-10T10:48:35Z 543.45 2014-08-10T10:48:39Z 542.00 2014-08-10T10:48:42Z 539.65 2014-08-10T10:48:46Z 534.85 2014-08-10T10:49:01Z 528.11 2014-08-10T10:49:05Z 522.44 2014-08-10T10:49:10Z 519.24 2014-08-10T10:49:14Z 515.01 2014-08-10T10:49:19Z 510.97 2014-08-10T10:49:23Z 508.64 2014-08-10T10:49:27Z 507.37 2014-08-10T10:49:33Z 504.83 2014-08-10T10:49:43Z 502.48 2014-08-10T10:49:47Z 499.36 2014-08-10T10:49:57Z 496.41 2014-08-10T10:50:02Z 495.64 2014-08-10T10:50:08Z 492.90 2014-08-10T10:50:12Z 489.09 2014-08-10T10:50:17Z 484.39 2014-08-10T10:50:23Z 482.91 2014-08-10T10:50:30Z 477.36 2014-08-10T10:51:19Z 476.09 2014-08-10T10:51:26Z 474.73 2014-08-10T10:51:34Z 466.52 2014-08-10T10:51:40Z 462.35 2014-08-10T10:51:43Z 459.94 2014-08-10T10:51:47Z 458.13 2014-08-10T10:51:51Z 455.76 2014-08-10T10:51:55Z 454.66 2014-08-10T10:51:59Z 453.75 2014-08-10T10:52:04Z 452.66 2014-08-10T10:52:08Z 450.80 2014-08-10T10:52:12Z 448.04 2014-08-10T10:52:16Z 446.27 2014-08-10T10:52:20Z 446.50 2014-08-10T10:52:24Z 444.65 2014-08-10T10:52:28Z 442.19 2014-08-10T10:52:31Z 440.87 2014-08-10T10:52:36Z 440.49 2014-08-10T10:52:43Z 439.95 2014-08-10T10:52:53Z 440.20 2014-08-10T10:53:08Z 441.42 2014-08-10T10:53:22Z 442.88 2014-08-10T10:53:37Z 443.34 2014-08-10T10:53:50Z 444.11 2014-08-10T10:53:57Z 446.46 2014-08-10T10:54:01Z 447.52 2014-08-10T10:54:05Z 447.42 2014-08-10T10:54:10Z 447.29 2014-08-10T10:54:17Z 446.91 2014-08-10T10:54:27Z 446.40 2014-08-10T10:54:40Z 446.68 2014-08-10T10:54:52Z 447.76 2014-08-10T10:55:03Z 448.10 2014-08-10T10:55:10Z 448.64 2014-08-10T10:55:16Z 449.27 2014-08-10T10:55:22Z 450.07 2014-08-10T10:55:28Z 450.66 2014-08-10T10:55:49Z 450.74 2014-08-10T10:55:57Z 451.07 2014-08-10T10:56:03Z 451.74 2014-08-10T10:56:09Z 453.67 2014-08-10T10:56:14Z 454.21 2014-08-10T10:56:17Z 454.46 2014-08-10T10:56:20Z 453.04 2014-08-10T10:56:23Z 450.63 2014-08-10T10:56:26Z 447.34 2014-08-10T10:56:30Z 444.20 2014-08-10T10:56:35Z 441.91 2014-08-10T10:56:39Z 440.14 2014-08-10T10:56:43Z 437.94 2014-08-10T10:56:46Z 437.15 2014-08-10T10:56:49Z 436.58 2014-08-10T10:56:52Z 434.53 2014-08-10T10:56:56Z 431.38 2014-08-10T10:56:59Z 427.22 2014-08-10T10:57:02Z 423.73 2014-08-10T10:57:06Z 422.49 2014-08-10T10:57:13Z 419.97 2014-08-10T10:57:16Z 415.98 2014-08-10T10:57:19Z 414.05 2014-08-10T10:57:22Z 410.84 2014-08-10T10:57:26Z 408.89 2014-08-10T10:57:30Z 406.98 2014-08-10T10:57:35Z 404.66 2014-08-10T10:57:40Z 401.97 2014-08-10T10:57:44Z 401.56 2014-08-10T10:57:48Z 401.53 2014-08-10T10:57:51Z 400.56 2014-08-10T10:57:54Z 396.64 2014-08-10T10:57:59Z 394.55 2014-08-10T10:58:03Z 393.07 2014-08-10T10:58:07Z 394.01 2014-08-10T10:58:10Z 394.74 2014-08-10T10:58:13Z 393.98 2014-08-10T10:58:16Z 391.40 2014-08-10T10:58:19Z 387.88 2014-08-10T10:58:23Z 385.96 2014-08-10T10:58:44Z 384.31 2014-08-10T10:59:21Z 379.76 2014-08-10T10:59:29Z 377.03 2014-08-10T10:59:33Z 375.52 2014-08-10T10:59:36Z 374.16 2014-08-10T10:59:39Z 372.86 2014-08-10T10:59:42Z 371.17 2014-08-10T10:59:45Z 368.39 2014-08-10T10:59:49Z 367.84 2014-08-10T10:59:53Z 367.56 2014-08-10T10:59:57Z 367.76 2014-08-10T11:00:02Z 367.34 2014-08-10T11:00:06Z 368.19 2014-08-10T11:00:09Z 367.67 2014-08-10T11:00:12Z 365.64 2014-08-10T11:00:15Z 364.06 2014-08-10T11:00:18Z 362.84 2014-08-10T11:00:21Z 363.06 2014-08-10T11:00:24Z 361.59 2014-08-10T11:00:27Z 359.78 2014-08-10T11:00:30Z 357.71 2014-08-10T11:00:33Z 356.19 2014-08-10T11:00:36Z 354.31 2014-08-10T11:00:40Z 350.22 2014-08-10T11:00:44Z 348.43 2014-08-10T11:00:49Z 347.97 2014-08-10T11:00:55Z 348.01 2014-08-10T11:01:02Z 348.93 2014-08-10T11:01:09Z 350.09 2014-08-10T11:01:16Z 350.57 2014-08-10T11:01:23Z 350.98 2014-08-10T11:01:28Z 356.14 2014-08-10T11:01:33Z 358.68 2014-08-10T11:01:38Z 357.74 2014-08-10T11:01:42Z 356.04 2014-08-10T11:01:46Z 356.22 2014-08-10T11:01:49Z 356.40 2014-08-10T11:01:52Z 355.64 2014-08-10T11:01:55Z 354.90 2014-08-10T11:01:58Z 354.78 2014-08-10T11:02:02Z 355.48 2014-08-10T11:02:06Z 356.51 2014-08-10T11:02:10Z 357.52 2014-08-10T11:02:14Z 358.38 2014-08-10T11:02:18Z 358.93 2014-08-10T11:02:23Z 357.10 2014-08-10T11:03:20Z 356.13 2014-08-10T11:03:27Z 352.72 2014-08-10T11:03:32Z 350.61 2014-08-10T11:03:36Z 351.34 2014-08-10T11:03:41Z 350.84 2014-08-10T11:03:45Z 351.90 2014-08-10T11:03:49Z 353.91 2014-08-10T11:03:53Z 354.31 2014-08-10T11:03:58Z 353.64 2014-08-10T11:04:05Z 353.51 2014-08-10T11:04:12Z 353.90 2014-08-10T11:04:19Z 354.32 2014-08-10T11:04:24Z 354.49 2014-08-10T11:04:29Z 352.14 2014-08-10T11:04:33Z 352.04 2014-08-10T11:04:37Z 352.62 2014-08-10T11:04:41Z 352.79 2014-08-10T11:04:46Z 353.39 2014-08-10T11:04:51Z 354.21 2014-08-10T11:04:55Z 351.11 2014-08-10T11:04:59Z 347.45 2014-08-10T11:05:03Z 345.76 2014-08-10T11:05:07Z 343.65 2014-08-10T11:05:11Z 342.09 2014-08-10T11:05:16Z 343.77 2014-08-10T11:05:21Z 344.18 2014-08-10T11:05:26Z 344.86 2014-08-10T11:05:31Z 345.73 2014-08-10T11:05:35Z 343.21 2014-08-10T11:05:40Z 343.50 2014-08-10T11:05:45Z 343.57 2014-08-10T11:05:53Z 344.40 2014-08-10T11:06:01Z 345.18 2014-08-10T11:06:08Z 345.76 2014-08-10T11:06:14Z 348.05 2014-08-10T11:06:19Z 350.53 2014-08-10T11:06:23Z 350.51 2014-08-10T11:06:27Z 350.16 2014-08-10T11:06:31Z 349.58 2014-08-10T11:06:34Z 348.13 2014-08-10T11:06:37Z 347.48 2014-08-10T11:06:39Z 346.47 2014-08-10T11:06:41Z 344.57 2014-08-10T11:06:43Z 342.52 2014-08-10T11:06:45Z 340.95 2014-08-10T11:06:48Z 339.65 2014-08-10T11:06:52Z 338.30 2014-08-10T11:06:55Z 335.30 2014-08-10T11:06:58Z 331.68 2014-08-10T11:07:01Z 329.47 2014-08-10T11:07:04Z 327.62 2014-08-10T11:07:08Z 327.70 2014-08-10T11:07:12Z 328.08 2014-08-10T11:07:16Z 329.94 2014-08-10T11:07:20Z 331.56 2014-08-10T11:07:23Z 335.01 2014-08-10T11:07:27Z 336.44 2014-08-10T11:07:30Z 336.28 2014-08-10T11:07:32Z 333.73 2014-08-10T11:07:35Z 330.16 2014-08-10T11:07:38Z 326.86 2014-08-10T11:07:41Z 324.60 2014-08-10T11:07:45Z 323.80 2014-08-10T11:07:51Z 324.00 2014-08-10T11:07:58Z 324.15 2014-08-10T11:08:06Z 324.65 2014-08-10T11:08:13Z 325.14 2014-08-10T11:08:22Z 326.22 2014-08-10T11:08:30Z 326.82 2014-08-10T11:08:37Z 327.28 2014-08-10T11:08:43Z 327.75 2014-08-10T11:08:48Z 330.28 2014-08-10T11:08:53Z 330.63 2014-08-10T11:08:57Z 329.67 2014-08-10T11:09:01Z 330.02 2014-08-10T11:09:05Z 331.51 2014-08-10T11:09:09Z 334.10 2014-08-10T11:09:13Z 335.06 2014-08-10T11:09:17Z 335.70 2014-08-10T11:09:21Z 335.15 2014-08-10T11:09:25Z 334.60 2014-08-10T11:09:29Z 333.34 2014-08-10T11:09:33Z 332.72 2014-08-10T11:09:37Z 331.79 2014-08-10T11:09:41Z 329.71 2014-08-10T11:09:45Z 329.01 2014-08-10T11:09:49Z 328.83 2014-08-10T11:09:53Z 329.21 2014-08-10T11:09:57Z 330.57 2014-08-10T11:10:00Z 331.02 2014-08-10T11:10:04Z 329.40 2014-08-10T11:10:07Z 327.69 2014-08-10T11:10:10Z 326.43 2014-08-10T11:10:13Z 324.53 2014-08-10T11:10:16Z 324.17 2014-08-10T11:10:19Z 323.78 2014-08-10T11:10:22Z 323.16 2014-08-10T11:10:26Z 324.26 2014-08-10T11:10:29Z 326.71 2014-08-10T11:10:32Z 327.37 2014-08-10T11:10:35Z 325.76 2014-08-10T11:10:38Z 323.54 2014-08-10T11:10:41Z 322.41 2014-08-10T11:10:44Z 321.74 2014-08-10T11:10:47Z 322.63 2014-08-10T11:10:50Z 323.13 2014-08-10T11:10:53Z 321.20 2014-08-10T11:10:56Z 318.71 2014-08-10T11:10:59Z 317.41 2014-08-10T11:11:02Z 316.06 2014-08-10T11:11:04Z 314.51 2014-08-10T11:11:06Z 312.97 2014-08-10T11:11:09Z 311.50 2014-08-10T11:11:12Z 310.70 2014-08-10T11:11:15Z 310.10 2014-08-10T11:11:18Z 309.60 2014-08-10T11:11:21Z 309.30 2014-08-10T11:11:24Z 308.80 2014-08-10T11:11:29Z 304.30 2014-08-10T11:11:37Z 299.70 2014-08-10T11:11:42Z 298.30 2014-08-10T11:11:47Z 297.20 2014-08-10T11:11:52Z 296.30 2014-08-10T11:11:57Z 297.10 2014-08-10T11:12:02Z 298.70 2014-08-10T11:12:07Z 298.00 2014-08-10T11:12:11Z 296.90 2014-08-10T11:12:15Z 297.90 2014-08-10T11:12:19Z 299.40 2014-08-10T11:12:23Z 298.70 2014-08-10T11:12:27Z 298.90 2014-08-10T11:12:31Z 299.00 2014-08-10T11:12:35Z 298.80 2014-08-10T11:12:39Z 298.50 2014-08-10T11:12:43Z 297.90 2014-08-10T11:12:47Z 298.40 2014-08-10T11:12:51Z 300.20 2014-08-10T11:12:55Z 301.00 2014-08-10T11:12:59Z 300.40 2014-08-10T11:13:03Z 299.20 2014-08-10T11:13:07Z 297.60 2014-08-10T11:13:11Z 296.30 2014-08-10T11:13:15Z 294.70 2014-08-10T11:13:19Z 295.00 2014-08-10T11:13:23Z 296.40 2014-08-10T11:13:28Z 297.60 2014-08-10T11:13:33Z 298.30 2014-08-10T11:13:38Z 298.40 2014-08-10T11:13:43Z 298.50 2014-08-10T11:13:49Z 298.80 2014-08-10T11:13:56Z 299.20 2014-08-10T11:14:03Z 299.60 2014-08-10T11:14:10Z 300.40 2014-08-10T11:14:15Z 301.70 2014-08-10T11:14:19Z 300.90 2014-08-10T11:14:22Z 299.00 2014-08-10T11:14:25Z 297.90 2014-08-10T11:14:28Z 297.50 2014-08-10T11:14:30Z 296.50 2014-08-10T11:14:33Z 295.30 2014-08-10T11:14:35Z 294.20 2014-08-10T11:14:37Z 292.70 2014-08-10T11:14:40Z 290.10 2014-08-10T11:14:43Z 289.10 2014-08-10T11:14:45Z 288.20 2014-08-10T11:14:47Z 287.50 2014-08-10T11:14:49Z 286.40 2014-08-10T11:14:51Z 284.40 2014-08-10T11:14:54Z 282.00 2014-08-10T11:14:57Z 279.00 2014-08-10T11:15:19Z 279.00 2014-08-10T11:15:25Z 279.50 2014-08-10T11:15:33Z 279.60 2014-08-10T11:15:41Z 280.00 2014-08-10T11:15:49Z 279.80 2014-08-10T11:15:58Z 280.70 2014-08-10T11:16:04Z 281.20 2014-08-10T11:16:07Z 281.40 2014-08-10T11:16:13Z 280.90 2014-08-10T11:16:20Z 280.70 2014-08-10T11:16:28Z 280.80 2014-08-10T11:16:36Z 280.80 2014-08-10T11:16:44Z 281.00 2014-08-10T11:16:48Z 280.20 2014-08-10T11:16:52Z 279.60 2014-08-10T11:16:57Z 279.70 2014-08-10T11:17:04Z 279.60 2014-08-10T11:17:13Z 280.10 2014-08-10T11:17:25Z 280.90 2014-08-10T11:17:34Z 281.90 2014-08-10T11:17:42Z 283.00 2014-08-10T11:17:50Z 283.90 2014-08-10T11:17:58Z 284.50 2014-08-10T11:18:05Z 284.30 2014-08-10T11:18:11Z 283.40 2014-08-10T11:18:17Z 283.10 2014-08-10T11:18:24Z 284.20 2014-08-10T11:18:29Z 286.50 2014-08-10T11:18:35Z 286.80 2014-08-10T11:18:40Z 286.60 2014-08-10T11:18:46Z 285.20 2014-08-10T11:18:51Z 286.50 2014-08-10T11:18:56Z 289.10 2014-08-10T11:19:01Z 289.40 2014-08-10T11:19:07Z 289.00 2014-08-10T11:19:12Z 285.80 2014-08-10T11:19:17Z 283.30 2014-08-10T11:19:20Z 281.80 2014-08-10T11:19:23Z 281.10 2014-08-10T11:19:27Z 281.10 2014-08-10T11:19:32Z 280.20 2014-08-10T11:19:35Z 277.60 2014-08-10T11:19:38Z 275.20 2014-08-10T11:19:43Z 274.30 2014-08-10T11:19:51Z 274.50 2014-08-10T11:19:59Z 275.10 2014-08-10T11:20:07Z 276.30 2014-08-10T11:20:16Z 278.10 2014-08-10T11:20:23Z 279.40 2014-08-10T11:20:29Z 280.10 2014-08-10T11:20:35Z 281.30 2014-08-10T11:20:41Z 282.60 2014-08-10T11:20:47Z 284.50 2014-08-10T11:20:52Z 284.10 2014-08-10T11:20:57Z 283.60 2014-08-10T11:21:02Z 281.60 2014-08-10T11:21:07Z 281.40 2014-08-10T11:21:13Z 281.50 2014-08-10T11:21:19Z 280.50 2014-08-10T11:21:23Z 279.60 2014-08-10T11:21:32Z 279.30 2014-08-10T11:21:38Z 279.40 2014-08-10T11:21:44Z 279.40 2014-08-10T11:21:51Z 279.60 2014-08-10T11:21:57Z 280.00 2014-08-10T11:22:03Z 280.50 2014-08-10T11:22:09Z 282.00 2014-08-10T11:22:14Z 284.50 2014-08-10T11:22:19Z 285.20 2014-08-10T11:22:25Z 285.10 2014-08-10T11:22:31Z 285.00 2014-08-10T11:22:37Z 285.10 2014-08-10T11:22:46Z 284.60 2014-08-10T11:22:53Z 284.40 2014-08-10T11:22:58Z 285.10 2014-08-10T11:23:18Z 285.50 2014-08-10T11:23:24Z 286.50 2014-08-10T11:23:29Z 287.20 2014-08-10T11:23:33Z 285.30 2014-08-10T11:23:36Z 284.70 2014-08-10T11:23:39Z 284.50 2014-08-10T11:23:43Z 284.70 2014-08-10T11:23:50Z 284.90 2014-08-10T11:23:57Z 284.90 2014-08-10T11:24:05Z 285.20 2014-08-10T11:24:12Z 285.40 2014-08-10T11:24:18Z 285.80 2014-08-10T11:24:24Z 286.30 2014-08-10T11:24:29Z 286.20 2014-08-10T11:24:34Z 285.80 2014-08-10T11:24:40Z 285.60 2014-08-10T11:24:46Z 284.20 2014-08-10T11:24:49Z 282.70 2014-08-10T11:24:52Z 281.80 2014-08-10T11:24:57Z 282.40 2014-08-10T11:25:02Z 282.80 2014-08-10T11:25:06Z 281.80 2014-08-10T11:25:09Z 280.60 2014-08-10T11:25:56Z 279.80 2014-08-10T11:26:04Z 279.10 2014-08-10T11:26:13Z 279.60 2014-08-10T11:26:21Z 280.10 2014-08-10T11:26:29Z 278.90 2014-08-10T11:26:32Z 276.60 2014-08-10T11:26:35Z 274.00 2014-08-10T11:26:38Z 272.90 2014-08-10T11:26:41Z 271.90 2014-08-10T11:26:44Z 270.30 2014-08-10T11:26:50Z 267.40 2014-08-10T11:26:53Z 265.20 2014-08-10T11:26:56Z 263.90 2014-08-10T11:26:59Z 261.90 2014-08-10T11:27:03Z 260.00 2014-08-10T11:27:07Z 258.20 2014-08-10T11:27:11Z 256.10 2014-08-10T11:27:15Z 255.30 2014-08-10T11:27:18Z 254.10 2014-08-10T11:27:21Z 252.80 2014-08-10T11:27:24Z 251.40 2014-08-10T11:27:27Z 250.00 2014-08-10T11:27:30Z 248.70 2014-08-10T11:27:34Z 246.10 2014-08-10T11:27:38Z 244.00 2014-08-10T11:27:42Z 242.50 2014-08-10T11:27:46Z 242.00 2014-08-10T11:27:51Z 242.40 2014-08-10T11:27:56Z 243.20 2014-08-10T11:28:01Z 242.20 2014-08-10T11:28:04Z 240.60 2014-08-10T11:28:07Z 238.90 2014-08-10T11:28:10Z 237.30 2014-08-10T11:28:13Z 237.60 2014-08-10T11:28:16Z 238.20 2014-08-10T11:28:19Z 236.90 2014-08-10T11:28:22Z 235.50 2014-08-10T11:28:25Z 235.40 2014-08-10T11:28:28Z 234.00 2014-08-10T11:28:32Z 232.60 2014-08-10T11:28:36Z 231.40 2014-08-10T11:28:40Z 229.10 2014-08-10T11:28:44Z 227.10 2014-08-10T11:28:48Z 224.90 2014-08-10T11:28:52Z 224.30 2014-08-10T11:28:56Z 224.30 2014-08-10T11:29:00Z 224.30 2014-08-10T11:29:04Z 223.50 2014-08-10T11:29:08Z 223.30 2014-08-10T11:29:13Z 223.70 2014-08-10T11:29:18Z 224.00 2014-08-10T11:29:24Z 224.20 2014-08-10T11:29:33Z 224.50 2014-08-10T11:29:42Z 224.70 2014-08-10T11:29:49Z 224.70 2014-08-10T11:30:11Z 225.20 2014-08-10T11:30:20Z 225.20 2014-08-10T11:30:31Z 225.00 2014-08-10T11:30:37Z 224.80 2014-08-10T11:30:47Z 224.90 2014-08-10T11:30:54Z 225.60 2014-08-10T11:31:02Z 225.90 2014-08-10T11:31:10Z 226.10 2014-08-10T11:31:18Z 226.00 2014-08-10T11:31:26Z 227.20 2014-08-10T11:31:35Z 228.10 2014-08-10T11:31:42Z 230.80 2014-08-10T11:31:46Z 231.90 2014-08-10T11:31:49Z 232.30 2014-08-10T11:31:53Z 232.00 2014-08-10T11:31:59Z 231.50 2014-08-10T11:32:06Z 231.30 2014-08-10T11:32:13Z 231.50 2014-08-10T11:32:23Z 231.60 2014-08-10T11:32:34Z 232.10 2014-08-10T11:32:47Z 233.50 2014-08-10T11:32:59Z 235.40 2014-08-10T11:33:12Z 236.90 2014-08-10T11:33:23Z 237.80 2014-08-10T11:33:31Z 238.40 2014-08-10T11:33:38Z 238.80 2014-08-10T11:33:45Z 239.60 2014-08-10T11:33:53Z 240.20 2014-08-10T11:34:02Z 240.20 2014-08-10T11:34:09Z 240.20 2014-08-10T11:34:17Z 240.20 2014-08-10T11:34:26Z 240.40 2014-08-10T11:34:36Z 240.20 2014-08-10T11:34:46Z 239.90 2014-08-10T11:35:06Z 240.50 2014-08-10T11:35:14Z 240.10 2014-08-10T11:35:47Z 241.20 2014-08-10T11:35:52Z 240.30 2014-08-10T11:35:57Z 240.20 2014-08-10T11:36:03Z 239.60 2014-08-10T11:36:11Z 239.10 2014-08-10T11:36:18Z 238.70 2014-08-10T11:36:23Z 238.10 2014-08-10T11:36:29Z 234.00 2014-08-10T11:36:34Z 229.50 2014-08-10T11:36:39Z 228.30 2014-08-10T11:36:43Z 227.60 2014-08-10T11:36:49Z 226.80 2014-08-10T11:38:01Z 227.50 2014-08-10T11:38:10Z 228.50 2014-08-10T11:38:17Z 229.50 2014-08-10T11:38:25Z 229.90 2014-08-10T11:38:34Z 229.90 2014-08-10T11:38:41Z 230.20 2014-08-10T11:38:50Z 230.80 2014-08-10T11:39:03Z 231.70 2014-08-10T11:39:14Z 233.10 2014-08-10T11:39:24Z 234.30 2014-08-10T11:39:35Z 235.20 2014-08-10T11:39:46Z 236.00 2014-08-10T11:39:58Z 236.90 2014-08-10T11:40:15Z 238.00 2014-08-10T11:40:23Z 239.20 2014-08-10T11:40:32Z 239.70 2014-08-10T11:40:41Z 240.30 2014-08-10T11:40:51Z 241.20 2014-08-10T11:41:01Z 242.00 2014-08-10T11:41:11Z 242.90 2014-08-10T11:41:22Z 243.40 2014-08-10T11:41:57Z 243.30 2014-08-10T11:43:25Z 244.90 2014-08-10T11:43:42Z 246.30 2014-08-10T11:43:47Z 247.20 2014-08-10T11:43:50Z 246.90 2014-08-10T11:43:55Z 247.40 2014-08-10T11:44:05Z 247.60 2014-08-10T11:44:11Z 247.50 2014-08-10T11:44:17Z 247.50 2014-08-10T11:44:23Z 247.50 2014-08-10T11:44:32Z 247.40 2014-08-10T11:44:41Z 245.90 2014-08-10T11:44:57Z 243.40 2014-08-10T11:45:13Z 242.80 2014-08-10T11:45:18Z 240.40 2014-08-10T11:45:23Z 238.50 2014-08-10T11:45:29Z 236.00 2014-08-10T11:45:55Z 235.80 2014-08-10T11:46:03Z 235.60 2014-08-10T11:46:11Z 235.30 2014-08-10T11:46:20Z 235.00 2014-08-10T11:46:28Z 234.70 2014-08-10T11:46:36Z 234.80 2014-08-10T11:46:44Z 234.80 2014-08-10T11:46:50Z 234.90 2014-08-10T11:46:59Z 234.40 2014-08-10T11:47:08Z 233.90 2014-08-10T11:47:17Z 233.60 2014-08-10T11:47:36Z 230.80 2014-08-10T11:48:23Z 227.20 2014-08-10T11:48:54Z 223.70 2014-08-10T11:49:18Z 222.70 2014-08-10T11:49:28Z 222.20 2014-08-10T11:49:36Z 220.90 2014-08-10T11:49:49Z 219.20 2014-08-10T11:50:09Z 214.60 2014-08-10T11:50:47Z 214.10 2014-08-10T11:50:53Z 213.50 2014-08-10T11:51:00Z 212.70 2014-08-10T11:51:07Z 212.00 2014-08-10T11:51:13Z 211.30 2014-08-10T11:51:19Z 210.50 2014-08-10T11:51:26Z 210.00 2014-08-10T11:51:32Z 209.80 2014-08-10T11:51:39Z 209.40 2014-08-10T11:51:46Z 208.90 2014-08-10T11:51:52Z 208.80 2014-08-10T11:51:59Z 208.40 2014-08-10T11:52:05Z 208.40 2014-08-10T11:52:10Z 208.80 2014-08-10T11:52:17Z 209.30 2014-08-10T11:52:22Z 209.60 2014-08-10T11:52:27Z 209.80 2014-08-10T11:52:33Z 210.50 2014-08-10T11:52:39Z 211.00 2014-08-10T11:52:46Z 210.10 2014-08-10T11:52:57Z 209.50 2014-08-10T11:53:04Z 209.10 2014-08-10T11:53:10Z 209.10 2014-08-10T11:53:20Z 209.50 2014-08-10T11:54:03Z 209.40 2014-08-10T11:54:10Z 209.10 2014-08-10T11:54:17Z 208.80 2014-08-10T11:54:23Z 209.00 2014-08-10T11:54:28Z 208.80 2014-08-10T11:54:33Z 208.90 2014-08-10T11:54:39Z 205.90 2014-08-10T11:55:12Z 204.80 2014-08-10T11:55:27Z 203.90 2014-08-10T11:55:37Z 203.20 2014-08-10T11:55:46Z 202.80 2014-08-10T11:55:53Z 202.50 2014-08-10T11:56:00Z 202.50 2014-08-10T11:56:07Z 202.80 2014-08-10T11:56:13Z 202.60 2014-08-10T11:56:20Z 202.50 2014-08-10T11:56:26Z 202.30 2014-08-10T11:56:33Z 201.90 2014-08-10T11:56:45Z 199.10 2014-08-10T11:57:05Z 198.10 2014-08-10T11:57:12Z 197.30 2014-08-10T11:57:18Z 196.40 2014-08-10T11:57:23Z 195.50 2014-08-10T11:57:28Z 194.40 2014-08-10T11:57:34Z 193.70 2014-08-10T11:57:39Z 193.70 2014-08-10T11:57:44Z 193.60 2014-08-10T11:57:50Z 193.30 2014-08-10T11:57:56Z 192.70 2014-08-10T11:58:01Z 193.20 2014-08-10T11:58:09Z 193.50 2014-08-10T11:58:17Z 193.50 2014-08-10T11:58:23Z 193.60 2014-08-10T11:58:29Z 193.30 2014-08-10T11:58:34Z 193.00 2014-08-10T11:58:39Z 192.70 2014-08-10T11:58:46Z 192.00 2014-08-10T11:59:13Z 191.00 2014-08-10T11:59:19Z 188.80 2014-08-10T11:59:23Z 188.10 2014-08-10T11:59:27Z 187.80 2014-08-10T11:59:32Z 186.80 2014-08-10T11:59:37Z 184.90 2014-08-10T12:00:02Z 186.20 2014-08-10T12:00:33Z 187.80 2014-08-10T12:00:51Z 190.10 2014-08-10T12:01:17Z 194.80 2014-08-10T12:02:50Z 195.10 2014-08-10T12:02:57Z 195.20 2014-08-10T12:03:03Z 195.50 2014-08-10T12:03:07Z 195.60 2014-08-10T12:03:10Z 195.70 2014-08-10T12:03:15Z 196.30 2014-08-10T12:03:19Z 195.70 2014-08-10T12:03:23Z 194.80 2014-08-10T12:03:27Z 194.60 2014-08-10T12:03:31Z 195.40 2014-08-10T12:03:36Z 195.00 2014-08-10T12:03:41Z 195.50 2014-08-10T12:03:46Z 195.70 2014-08-10T12:03:50Z 195.30 2014-08-10T12:03:55Z 195.80 2014-08-10T12:04:00Z 196.50 2014-08-10T12:04:05Z 196.10 2014-08-10T12:04:10Z 196.40 2014-08-10T12:04:14Z 196.40 2014-08-10T12:04:19Z 195.80 2014-08-10T12:04:24Z 196.70 2014-08-10T12:04:29Z 196.20 2014-08-10T12:04:35Z 194.40 2014-08-10T12:04:40Z 192.50 2014-08-10T12:04:45Z 192.40 2014-08-10T12:04:49Z 192.40 2014-08-10T12:04:55Z 192.80 2014-08-10T12:05:00Z 192.70 2014-08-10T12:05:05Z 191.40 2014-08-10T12:05:10Z 191.20 2014-08-10T12:05:14Z 191.10 2014-08-10T12:05:19Z 192.00 2014-08-10T12:05:24Z 192.10 2014-08-10T12:05:29Z 191.60 2014-08-10T12:05:36Z 192.90 2014-08-10T12:05:41Z 193.80 2014-08-10T12:05:46Z 193.60 2014-08-10T12:05:52Z 193.70 2014-08-10T12:05:57Z 194.00 2014-08-10T12:06:01Z 194.90 2014-08-10T12:06:06Z 196.40 2014-08-10T12:06:11Z 194.70 2014-08-10T12:06:17Z 190.30 2014-08-10T12:06:23Z 189.30 2014-08-10T12:06:27Z 187.60 2014-08-10T12:06:31Z 187.50 2014-08-10T12:06:35Z 187.00 2014-08-10T12:06:40Z 185.40 2014-08-10T12:06:45Z 186.80 2014-08-10T12:06:50Z 187.40 2014-08-10T12:06:55Z 188.30 2014-08-10T12:07:01Z 189.20 2014-08-10T12:07:07Z 190.40 2014-08-10T12:07:13Z 191.80 2014-08-10T12:07:20Z 192.40 2014-08-10T12:07:27Z 192.10 2014-08-10T12:07:34Z 191.80 2014-08-10T12:07:39Z 192.40 2014-08-10T12:07:43Z 192.30 2014-08-10T12:07:47Z 193.50 2014-08-10T12:07:51Z 194.00 2014-08-10T12:07:55Z 191.90 2014-08-10T12:08:00Z 190.70 2014-08-10T12:08:04Z 190.20 2014-08-10T12:08:08Z 189.90 2014-08-10T12:08:12Z 189.80 2014-08-10T12:08:17Z 191.10 2014-08-10T12:08:21Z 191.20 2014-08-10T12:08:25Z 191.10 2014-08-10T12:08:29Z 190.50 2014-08-10T12:08:33Z 189.70 2014-08-10T12:08:37Z 189.10 2014-08-10T12:08:41Z 188.20 2014-08-10T12:08:45Z 187.20 2014-08-10T12:08:49Z 186.20 2014-08-10T12:08:52Z 184.80 2014-08-10T12:08:55Z 184.20 2014-08-10T12:08:58Z 184.20 2014-08-10T12:09:01Z 183.90 2014-08-10T12:09:04Z 183.30 2014-08-10T12:09:07Z 181.60 2014-08-10T12:09:10Z 179.70 2014-08-10T12:09:13Z 178.40 2014-08-10T12:09:16Z 176.60 2014-08-10T12:09:19Z 175.20 2014-08-10T12:09:22Z 175.30 2014-08-10T12:09:26Z 175.70 2014-08-10T12:09:30Z 176.50 2014-08-10T12:09:34Z 176.10 2014-08-10T12:09:38Z 175.40 2014-08-10T12:09:42Z 174.50 2014-08-10T12:09:46Z 174.10 2014-08-10T12:09:50Z 174.50 2014-08-10T12:09:54Z 174.60 2014-08-10T12:09:58Z 174.80 2014-08-10T12:10:02Z 174.60 2014-08-10T12:10:05Z 173.40 2014-08-10T12:10:09Z 172.70 2014-08-10T12:10:12Z 171.60 2014-08-10T12:10:15Z 170.10 2014-08-10T12:10:18Z 169.20 2014-08-10T12:10:21Z 169.00 2014-08-10T12:10:24Z 169.20 2014-08-10T12:10:27Z 168.70 2014-08-10T12:10:31Z 167.60 2014-08-10T12:10:35Z 168.20 2014-08-10T12:10:39Z 168.70 2014-08-10T12:10:43Z 168.80 2014-08-10T12:10:48Z 168.00 2014-08-10T12:10:53Z 167.10 2014-08-10T12:10:58Z 164.90 2014-08-10T12:11:03Z 164.90 2014-08-10T12:11:07Z 164.70 2014-08-10T12:11:10Z 163.70 2014-08-10T12:11:13Z 162.50 2014-08-10T12:11:16Z 161.10 2014-08-10T12:11:19Z 160.50 2014-08-10T12:11:22Z 158.70 2014-08-10T12:11:26Z 157.00 2014-08-10T12:11:30Z 155.80 2014-08-10T12:11:34Z 153.60 2014-08-10T12:11:38Z 152.20 2014-08-10T12:11:42Z 151.90 2014-08-10T12:11:46Z 152.20 2014-08-10T12:11:49Z 152.10 2014-08-10T12:11:52Z 151.30 2014-08-10T12:11:55Z 149.80 2014-08-10T12:11:58Z 148.00 2014-08-10T12:12:01Z 145.60 2014-08-10T12:12:04Z 143.30 2014-08-10T12:12:07Z 142.00 2014-08-10T12:12:10Z 140.30 2014-08-10T12:12:13Z 138.60 2014-08-10T12:12:16Z 136.90 2014-08-10T12:12:19Z 135.90 2014-08-10T12:12:22Z 135.30 2014-08-10T12:12:25Z 134.30 2014-08-10T12:12:28Z 133.30 2014-08-10T12:12:31Z 132.20 2014-08-10T12:12:34Z 131.30 2014-08-10T12:12:37Z 130.70 2014-08-10T12:12:40Z 130.40 2014-08-10T12:12:45Z 129.80 2014-08-10T12:12:55Z 129.40 2014-08-10T12:13:04Z 129.00 2014-08-10T12:13:15Z 129.20 2014-08-10T12:13:28Z 129.50 2014-08-10T12:13:38Z 130.00 2014-08-10T12:13:49Z 130.70 2014-08-10T12:13:59Z 131.80 2014-08-10T12:14:09Z 133.10 2014-08-10T12:14:20Z 134.10 2014-08-10T12:14:29Z 134.70 2014-08-10T12:14:38Z 135.80 2014-08-10T12:14:47Z 137.30 2014-08-10T12:14:56Z 138.20 2014-08-10T12:15:04Z 139.00 2014-08-10T12:15:09Z 139.00 2014-08-10T12:15:14Z 139.00 2014-08-10T12:15:19Z 138.80 2014-08-10T12:15:24Z 138.70 2014-08-10T12:15:30Z 137.50 2014-08-10T12:15:35Z 135.00 2014-08-10T12:15:41Z 135.60 2014-08-10T12:15:46Z 134.80 2014-08-10T12:15:51Z 134.20 2014-08-10T12:15:55Z 134.50 2014-08-10T12:15:59Z 134.50 2014-08-10T12:16:04Z 133.60 2014-08-10T12:16:10Z 133.70 2014-08-10T12:16:14Z 133.80 2014-08-10T12:16:18Z 133.10 2014-08-10T12:16:23Z 134.10 2014-08-10T12:16:28Z 134.50 2014-08-10T12:16:32Z 133.90 2014-08-10T12:16:35Z 131.90 2014-08-10T12:16:39Z 131.90 2014-08-10T12:16:42Z 133.60 2014-08-10T12:16:47Z 134.60 2014-08-10T12:16:52Z 135.10 2014-08-10T12:16:58Z 133.70 2014-08-10T12:17:04Z 132.90 2014-08-10T12:17:10Z 130.60 2014-08-10T12:17:15Z 130.10 2014-08-10T12:17:21Z 129.50 2014-08-10T12:17:26Z 129.40 2014-08-10T12:17:30Z 129.00 2014-08-10T12:17:33Z 128.30 2014-08-10T12:17:36Z 128.20 2014-08-10T12:17:39Z 128.70 2014-08-10T12:17:42Z 129.60 2014-08-10T12:17:46Z 129.50 2014-08-10T12:17:49Z 127.40 2014-08-10T12:17:52Z 124.90 2014-08-10T12:17:56Z 123.00 2014-08-10T12:18:00Z 121.20 2014-08-10T12:18:05Z 122.60 2014-08-10T12:18:10Z 123.90 2014-08-10T12:18:15Z 123.80 2014-08-10T12:18:19Z 123.10 2014-08-10T12:18:24Z 123.00 2014-08-10T12:18:29Z 122.50 2014-08-10T12:18:33Z 122.40 2014-08-10T12:18:38Z 122.10 2014-08-10T12:18:43Z 121.70 2014-08-10T12:18:48Z 120.10 2014-08-10T12:18:51Z 117.90 2014-08-10T12:18:56Z 117.60 2014-08-10T12:19:07Z 117.50 2014-08-10T12:19:12Z 116.80 2014-08-10T12:19:16Z 113.80 2014-08-10T12:19:21Z 112.10 2014-08-10T12:19:25Z 111.10 2014-08-10T12:19:28Z 110.60 2014-08-10T12:19:32Z 110.70 2014-08-10T12:19:36Z 110.60 2014-08-10T12:19:41Z 108.90 2014-08-10T12:19:44Z 108.80 2014-08-10T12:19:47Z 109.30 2014-08-10T12:19:50Z 109.20 2014-08-10T12:19:53Z 108.60 2014-08-10T12:19:57Z 107.60 2014-08-10T12:20:01Z 106.80 2014-08-10T12:20:06Z 106.70 2014-08-10T12:20:10Z 106.20 2014-08-10T12:20:14Z 106.00 2014-08-10T12:20:18Z 105.90 2014-08-10T12:20:22Z 107.20 2014-08-10T12:20:26Z 107.90 2014-08-10T12:20:31Z 110.10 2014-08-10T12:20:36Z 110.10 2014-08-10T12:20:42Z 108.80 2014-08-10T12:20:47Z 108.00 2014-08-10T12:20:51Z 106.70 2014-08-10T12:20:55Z 104.10 2014-08-10T12:21:00Z 103.70 2014-08-10T12:21:09Z 103.80 2014-08-10T12:21:14Z 102.60 2014-08-10T12:21:20Z 101.20 2014-08-10T12:21:24Z 100.10 2014-08-10T12:21:27Z 99.60 2014-08-10T12:21:30Z 98.50 2014-08-10T12:21:33Z 97.40 2014-08-10T12:21:36Z 96.20 2014-08-10T12:21:39Z 96.40 2014-08-10T12:21:44Z 96.20 2014-08-10T12:21:52Z 96.60 2014-08-10T12:21:59Z 97.20 2014-08-10T12:22:06Z 98.70 2014-08-10T12:22:11Z 100.20 2014-08-10T12:22:15Z 100.00 2014-08-10T12:22:19Z 99.30 2014-08-10T12:22:23Z 99.00 2014-08-10T12:22:27Z 99.00 2014-08-10T12:22:30Z 98.70 2014-08-10T12:22:34Z 97.40 2014-08-10T12:22:37Z 96.60 2014-08-10T12:22:40Z 95.70 2014-08-10T12:22:43Z 95.40 2014-08-10T12:22:46Z 95.20 2014-08-10T12:22:49Z 95.00 2014-08-10T12:22:52Z 95.20 2014-08-10T12:22:55Z 95.00 2014-08-10T12:22:58Z 93.60 2014-08-10T12:23:02Z 91.40 2014-08-10T12:23:06Z 91.30 2014-08-10T12:23:10Z 92.90 2014-08-10T12:23:14Z 93.00 2014-08-10T12:23:18Z 92.30 2014-08-10T12:23:22Z 92.40 2014-08-10T12:23:26Z 92.40 2014-08-10T12:23:29Z 92.40 2014-08-10T12:23:32Z 93.20 2014-08-10T12:23:35Z 92.50 2014-08-10T12:23:38Z 90.80 2014-08-10T12:23:41Z 89.20 2014-08-10T12:23:44Z 88.90 2014-08-10T12:23:47Z 89.10 2014-08-10T12:23:50Z 89.00 2014-08-10T12:23:53Z 88.60 2014-08-10T12:23:56Z 87.40 2014-08-10T12:23:59Z 86.70 2014-08-10T12:24:02Z 86.00 2014-08-10T12:24:05Z 83.50 2014-08-10T12:24:09Z 82.70 2014-08-10T12:24:13Z 82.40 2014-08-10T12:24:17Z 82.20 2014-08-10T12:24:22Z 82.10 2014-08-10T12:24:26Z 82.20 2014-08-10T12:24:30Z 82.20 2014-08-10T12:24:34Z 82.70 2014-08-10T12:24:38Z 83.50 2014-08-10T12:24:42Z 82.70 2014-08-10T12:24:46Z 81.50 2014-08-10T12:24:50Z 80.70 2014-08-10T12:24:54Z 80.30 2014-08-10T12:24:59Z 80.90 2014-08-10T12:25:04Z 83.20 2014-08-10T12:25:09Z 85.20 2014-08-10T12:25:15Z 85.30 2014-08-10T12:25:20Z 84.50 2014-08-10T12:25:23Z 84.70 2014-08-10T12:25:26Z 84.90 2014-08-10T12:25:29Z 85.30 2014-08-10T12:25:33Z 85.30 2014-08-10T12:25:37Z 86.00 2014-08-10T12:25:42Z 84.50 2014-08-10T12:25:46Z 83.80 2014-08-10T12:25:50Z 83.20 2014-08-10T12:25:55Z 83.20 2014-08-10T12:26:01Z 83.30 2014-08-10T12:26:08Z 83.60 2014-08-10T12:26:15Z 84.20 2014-08-10T12:26:24Z 84.30 2014-08-10T12:26:32Z 84.30 2014-08-10T12:26:38Z 84.30 2014-08-10T12:26:43Z 84.50 2014-08-10T12:26:48Z 85.90 2014-08-10T12:26:53Z 86.80 2014-08-10T12:26:57Z 86.70 2014-08-10T12:27:02Z 86.50 2014-08-10T12:27:07Z 87.00 2014-08-10T12:27:12Z 85.90 2014-08-10T12:27:17Z 85.50 2014-08-10T12:27:22Z 85.60 2014-08-10T12:27:27Z 85.50 2014-08-10T12:27:33Z 85.40 2014-08-10T12:27:38Z 85.10 2014-08-10T12:27:44Z 84.80 2014-08-10T12:27:50Z 84.50 2014-08-10T12:27:55Z 84.20 2014-08-10T12:28:01Z 82.50 2014-08-10T12:28:06Z 81.10 2014-08-10T12:28:11Z 80.80 2014-08-10T12:28:16Z 80.10 2014-08-10T12:28:21Z 80.40 2014-08-10T12:28:25Z 80.10 2014-08-10T12:28:30Z 79.30 2014-08-10T12:28:35Z 78.20 2014-08-10T12:28:41Z 77.10 2014-08-10T12:28:47Z 76.70 2014-08-10T12:28:51Z 76.90 2014-08-10T12:28:55Z 76.30 2014-08-10T12:28:59Z 77.10 2014-08-10T12:29:03Z 77.60 2014-08-10T12:29:07Z 76.90 2014-08-10T12:29:12Z 76.80 2014-08-10T12:29:18Z 77.40 2014-08-10T12:29:23Z 78.10 2014-08-10T12:29:27Z 78.10 2014-08-10T12:29:30Z 77.70 2014-08-10T12:29:33Z 77.00 2014-08-10T12:29:36Z 76.70 2014-08-10T12:29:41Z 77.10 2014-08-10T12:29:46Z 77.50 2014-08-10T12:29:50Z 77.20 2014-08-10T12:29:54Z 75.40 2014-08-10T12:29:58Z 74.60 2014-08-10T12:30:02Z 73.90 2014-08-10T12:30:06Z 72.40 2014-08-10T12:30:10Z 71.80 2014-08-10T12:30:14Z 71.20 2014-08-10T12:30:19Z 71.20 2014-08-10T12:30:24Z 71.10 2014-08-10T12:30:29Z 70.80 2014-08-10T12:30:34Z 69.30 2014-08-10T12:30:38Z 67.70 2014-08-10T12:30:43Z 67.00 2014-08-10T12:30:50Z 66.80 2014-08-10T12:30:58Z 67.40 2014-08-10T12:31:05Z 67.70 2014-08-10T12:31:10Z 68.90 2014-08-10T12:31:15Z 70.40 2014-08-10T12:31:21Z 69.30 2014-08-10T12:31:26Z 69.40 2014-08-10T12:31:31Z 69.80 2014-08-10T12:31:35Z 70.10 2014-08-10T12:31:40Z 70.60 2014-08-10T12:31:45Z 70.60 2014-08-10T12:31:50Z 69.70 2014-08-10T12:31:53Z 69.50 2014-08-10T12:31:56Z 68.50 2014-08-10T12:31:59Z 67.70 2014-08-10T12:32:02Z 67.40 2014-08-10T12:32:05Z 67.50 2014-08-10T12:32:09Z 66.90 2014-08-10T12:32:13Z 65.00 2014-08-10T12:32:17Z 64.00 2014-08-10T12:32:20Z 63.50 2014-08-10T12:32:24Z 63.80 2014-08-10T12:32:27Z 65.10 2014-08-10T12:32:31Z 65.80 2014-08-10T12:32:35Z 65.10 2014-08-10T12:32:39Z 64.30 2014-08-10T12:32:43Z 63.80 2014-08-10T12:32:47Z 63.80 2014-08-10T12:32:51Z 64.90 2014-08-10T12:32:55Z 64.80 2014-08-10T12:32:59Z 63.60 2014-08-10T12:33:05Z 63.10 2014-08-10T12:33:10Z 62.40 2014-08-10T12:33:16Z 62.30 2014-08-10T12:33:22Z 61.90 2014-08-10T12:33:27Z 62.20 2014-08-10T12:33:31Z 61.30 2014-08-10T12:33:35Z 60.50 2014-08-10T12:33:39Z 62.20 2014-08-10T12:33:43Z 63.10 2014-08-10T12:33:47Z 63.00 2014-08-10T12:33:51Z 61.30 2014-08-10T12:33:55Z 60.20 2014-08-10T12:33:59Z 58.90 2014-08-10T12:34:03Z 58.30 2014-08-10T12:34:06Z 57.80 2014-08-10T12:34:09Z 57.20 2014-08-10T12:34:12Z 56.10 2014-08-10T12:34:15Z 54.70 2014-08-10T12:34:19Z 54.50 2014-08-10T12:34:23Z 54.80 2014-08-10T12:34:26Z 55.40 2014-08-10T12:34:29Z 53.30 2014-08-10T12:34:33Z 52.10 2014-08-10T12:34:36Z 51.20 2014-08-10T12:34:39Z 51.00 2014-08-10T12:34:43Z 51.10 2014-08-10T12:34:47Z 51.00 2014-08-10T12:34:51Z 49.80 2014-08-10T12:34:55Z 48.10 2014-08-10T12:34:59Z 47.20 2014-08-10T12:35:03Z 46.40 2014-08-10T12:35:07Z 45.30 2014-08-10T12:35:10Z 43.60 2014-08-10T12:35:13Z 41.90 2014-08-10T12:35:16Z 40.50 2014-08-10T12:35:19Z 39.20 2014-08-10T12:35:22Z 38.50 2014-08-10T12:35:25Z 37.60 2014-08-10T12:35:28Z 36.80 2014-08-10T12:35:31Z 35.50 2014-08-10T12:35:34Z 34.90 2014-08-10T12:35:37Z 35.10 2014-08-10T12:35:40Z 35.80 2014-08-10T12:35:43Z 37.50 2014-08-10T12:35:46Z 38.00 2014-08-10T12:35:49Z 37.50 2014-08-10T12:35:52Z 37.20 2014-08-10T12:35:56Z 36.90 2014-08-10T12:35:59Z 36.20 2014-08-10T12:36:03Z 36.30 2014-08-10T12:36:07Z 36.30 2014-08-10T12:36:10Z 35.70 2014-08-10T12:36:13Z 34.90 2014-08-10T12:36:16Z 34.10 2014-08-10T12:36:19Z 33.50 2014-08-10T12:36:22Z 32.80 2014-08-10T12:36:25Z 32.00 2014-08-10T12:36:28Z 32.10 2014-08-10T12:36:31Z 32.90 2014-08-10T12:36:34Z 32.70 2014-08-10T12:36:37Z 31.80 2014-08-10T12:36:40Z 30.50 2014-08-10T12:36:43Z 29.20 2014-08-10T12:36:47Z 29.20 2014-08-10T12:36:50Z 29.40 2014-08-10T12:36:54Z 30.40 2014-08-10T12:36:59Z 30.50 2014-08-10T12:37:03Z 28.60 2014-08-10T12:37:07Z 28.00 2014-08-10T12:37:12Z 27.70 2014-08-10T12:37:19Z 27.40 2014-08-10T12:37:24Z 27.20 2014-08-10T12:37:29Z 27.10 2014-08-10T12:37:36Z 26.90 2014-08-10T12:37:43Z 27.20 2014-08-10T12:37:51Z 27.30 2014-08-10T12:38:01Z 27.40 2014-08-10T12:38:47Z 26.90 2014-08-10T12:38:53Z 24.60 2014-08-10T12:38:57Z 23.60 2014-08-10T12:39:02Z 22.80 2014-08-10T12:39:06Z 23.50 2014-08-10T12:39:10Z 23.40 2014-08-10T12:39:14Z 23.00 2014-08-10T12:39:18Z 25.20 2014-08-10T12:39:22Z 28.10 2014-08-10T12:39:26Z 27.80 2014-08-10T12:39:30Z 26.10 2014-08-10T12:39:34Z 26.40 2014-08-10T12:39:38Z 26.50 2014-08-10T12:39:43Z 26.20 2014-08-10T12:39:47Z 25.50 2014-08-10T12:39:52Z 25.00 2014-08-10T12:39:57Z 24.80 2014-08-10T12:40:04Z 25.70 2014-08-10T12:40:09Z 26.20 2014-08-10T12:40:14Z 26.60 2014-08-10T12:40:19Z 26.60 2014-08-10T12:40:24Z 26.80 2014-08-10T12:40:28Z 28.50 2014-08-10T12:40:32Z 30.70 2014-08-10T12:40:36Z 30.50 2014-08-10T12:40:40Z 29.80 2014-08-10T12:40:43Z 28.00 2014-08-10T12:40:47Z 24.80 2014-08-10T12:40:51Z 21.70 2014-08-10T12:40:55Z 20.80 2014-08-10T12:41:00Z 21.20 2014-08-10T12:41:05Z 21.00 2014-08-10T12:41:10Z 20.30 2014-08-10T12:41:15Z 20.50 2014-08-10T12:41:20Z 21.00 2014-08-10T12:41:25Z 21.70 2014-08-10T12:41:31Z 22.00 2014-08-10T12:41:37Z 22.20 2014-08-10T12:41:43Z 22.20 2014-08-10T12:41:49Z 22.00 2014-08-10T12:41:54Z 21.30 2014-08-10T12:41:59Z 21.60 2014-08-10T12:42:03Z 22.30 2014-08-10T12:42:07Z 21.50 2014-08-10T12:42:11Z 22.50 2014-08-10T12:42:15Z 24.30 2014-08-10T12:42:20Z 23.10 2014-08-10T12:42:25Z 23.60 2014-08-10T12:42:30Z 23.70 2014-08-10T12:42:35Z 22.60 2014-08-10T12:42:39Z 23.00 2014-08-10T12:42:43Z 23.60 2014-08-10T12:42:47Z 22.30 2014-08-10T12:42:53Z 22.20 2014-08-10T12:42:58Z 22.00 2014-08-10T12:43:04Z