www.cicloide.com 11513 www.cicloide.com 11513 104.80 2012-12-07T07:55:35Z 105.00 2012-12-07T07:55:44Z 105.00 2012-12-07T07:55:51Z 105.20 2012-12-07T07:55:56Z 105.80 2012-12-07T07:56:05Z 106.40 2012-12-07T07:56:10Z 106.00 2012-12-07T07:56:14Z 106.00 2012-12-07T07:56:24Z 105.80 2012-12-07T07:56:33Z 105.80 2012-12-07T07:56:40Z 105.80 2012-12-07T07:56:50Z 106.00 2012-12-07T07:56:50Z 106.20 2012-12-07T07:56:54Z 107.40 2012-12-07T07:57:01Z 108.20 2012-12-07T07:57:08Z 109.40 2012-12-07T07:57:16Z 110.20 2012-12-07T07:57:23Z 111.40 2012-12-07T07:57:32Z 111.80 2012-12-07T07:57:37Z 112.20 2012-12-07T07:57:41Z 112.60 2012-12-07T07:57:46Z 112.80 2012-12-07T07:57:48Z 113.40 2012-12-07T07:57:51Z 114.00 2012-12-07T07:57:55Z 114.40 2012-12-07T07:58:05Z 114.20 2012-12-07T07:58:12Z 114.40 2012-12-07T07:58:19Z 113.60 2012-12-07T07:58:24Z 113.20 2012-12-07T07:58:26Z 113.20 2012-12-07T07:58:28Z 113.60 2012-12-07T07:58:31Z 114.40 2012-12-07T07:58:42Z 114.60 2012-12-07T07:58:42Z 314.80 2012-12-07T08:19:50Z 316.40 2012-12-07T08:20:04Z 317.20 2012-12-07T08:20:11Z 317.40 2012-12-07T08:20:21Z 318.20 2012-12-07T08:20:28Z 318.20 2012-12-07T08:20:37Z 317.40 2012-12-07T08:20:46Z 318.20 2012-12-07T08:20:54Z 318.80 2012-12-07T08:21:03Z 320.80 2012-12-07T08:21:12Z 321.80 2012-12-07T08:21:19Z 322.60 2012-12-07T08:21:26Z 323.60 2012-12-07T08:21:34Z 324.40 2012-12-07T08:21:40Z 324.60 2012-12-07T08:21:41Z 326.20 2012-12-07T08:21:50Z 327.80 2012-12-07T08:21:57Z 329.00 2012-12-07T08:22:06Z 329.40 2012-12-07T08:22:16Z 330.00 2012-12-07T08:22:23Z 330.80 2012-12-07T08:22:32Z 331.40 2012-12-07T08:22:39Z 333.00 2012-12-07T08:22:46Z 334.00 2012-12-07T08:22:53Z 335.40 2012-12-07T08:23:00Z 335.80 2012-12-07T08:23:07Z 336.80 2012-12-07T08:23:17Z 338.20 2012-12-07T08:23:26Z 339.60 2012-12-07T08:23:35Z 340.60 2012-12-07T08:23:43Z 341.40 2012-12-07T08:23:52Z 342.60 2012-12-07T08:24:01Z 344.00 2012-12-07T08:24:11Z 344.40 2012-12-07T08:24:18Z 344.60 2012-12-07T08:24:25Z 344.40 2012-12-07T08:24:29Z 343.80 2012-12-07T08:24:32Z 344.00 2012-12-07T08:24:34Z 343.40 2012-12-07T08:24:39Z 342.80 2012-12-07T08:24:41Z 341.40 2012-12-07T08:24:48Z 341.60 2012-12-07T08:24:51Z 342.00 2012-12-07T08:24:53Z 344.80 2012-12-07T08:25:02Z 347.00 2012-12-07T08:25:07Z 349.20 2012-12-07T08:25:16Z 350.00 2012-12-07T08:25:23Z 350.20 2012-12-07T08:25:33Z 351.00 2012-12-07T08:25:40Z 352.80 2012-12-07T08:25:49Z 354.60 2012-12-07T08:25:57Z 355.60 2012-12-07T08:26:04Z 357.00 2012-12-07T08:26:11Z 358.00 2012-12-07T08:26:18Z 358.20 2012-12-07T08:26:25Z 359.80 2012-12-07T08:26:32Z 362.00 2012-12-07T08:26:39Z 364.00 2012-12-07T08:26:43Z 365.20 2012-12-07T08:26:48Z 367.80 2012-12-07T08:26:58Z 369.80 2012-12-07T08:27:07Z 372.40 2012-12-07T08:27:16Z 374.80 2012-12-07T08:27:28Z 376.80 2012-12-07T08:27:35Z 378.40 2012-12-07T08:27:42Z 380.80 2012-12-07T08:27:54Z 382.40 2012-12-07T08:28:03Z 384.40 2012-12-07T08:28:13Z 385.00 2012-12-07T08:28:15Z 386.40 2012-12-07T08:28:20Z 386.80 2012-12-07T08:28:22Z 388.20 2012-12-07T08:28:31Z 389.00 2012-12-07T08:28:38Z 390.20 2012-12-07T08:28:46Z 390.60 2012-12-07T08:28:50Z 392.20 2012-12-07T08:28:59Z 392.60 2012-12-07T08:29:09Z 391.80 2012-12-07T08:29:14Z 391.80 2012-12-07T08:29:21Z 392.80 2012-12-07T08:29:28Z 394.60 2012-12-07T08:29:35Z 395.00 2012-12-07T08:29:40Z 396.40 2012-12-07T08:29:49Z 398.60 2012-12-07T08:29:56Z 400.40 2012-12-07T08:30:03Z 402.20 2012-12-07T08:30:08Z 403.40 2012-12-07T08:30:15Z 403.60 2012-12-07T08:30:17Z 405.20 2012-12-07T08:30:26Z 405.80 2012-12-07T08:30:33Z 406.60 2012-12-07T08:30:40Z 407.20 2012-12-07T08:30:48Z 408.20 2012-12-07T08:30:57Z 408.60 2012-12-07T08:31:02Z 409.80 2012-12-07T08:31:09Z 410.80 2012-12-07T08:31:16Z 411.60 2012-12-07T08:31:23Z 411.60 2012-12-07T08:31:34Z 412.20 2012-12-07T08:31:42Z 413.00 2012-12-07T08:31:48Z 413.80 2012-12-07T08:31:56Z 413.40 2012-12-07T08:32:00Z 413.20 2012-12-07T08:32:07Z 412.80 2012-12-07T08:32:14Z 412.40 2012-12-07T08:32:17Z 411.00 2012-12-07T08:32:22Z 410.20 2012-12-07T08:32:24Z 408.40 2012-12-07T08:32:31Z 409.20 2012-12-07T08:32:36Z 410.40 2012-12-07T08:32:45Z 410.40 2012-12-07T08:32:54Z 411.20 2012-12-07T08:33:01Z 412.00 2012-12-07T08:33:09Z 413.00 2012-12-07T08:33:16Z 414.20 2012-12-07T08:33:22Z 415.20 2012-12-07T08:33:27Z 415.80 2012-12-07T08:33:29Z 417.40 2012-12-07T08:33:34Z 418.00 2012-12-07T08:33:37Z 418.40 2012-12-07T08:33:44Z 418.80 2012-12-07T08:33:46Z 421.40 2012-12-07T08:33:55Z 424.00 2012-12-07T08:34:07Z 425.60 2012-12-07T08:34:16Z 427.40 2012-12-07T08:34:23Z 428.80 2012-12-07T08:34:30Z 429.80 2012-12-07T08:34:35Z 431.00 2012-12-07T08:34:45Z 432.60 2012-12-07T08:34:52Z 433.60 2012-12-07T08:35:03Z 435.00 2012-12-07T08:35:11Z 437.20 2012-12-07T08:35:20Z 438.40 2012-12-07T08:35:27Z 440.40 2012-12-07T08:35:36Z 440.60 2012-12-07T08:35:43Z 441.60 2012-12-07T08:35:50Z 442.00 2012-12-07T08:35:57Z 442.60 2012-12-07T08:36:05Z 443.60 2012-12-07T08:36:14Z 444.60 2012-12-07T08:36:21Z 445.40 2012-12-07T08:36:28Z 446.40 2012-12-07T08:36:37Z 447.60 2012-12-07T08:36:47Z 448.60 2012-12-07T08:36:54Z 450.00 2012-12-07T08:37:03Z 450.40 2012-12-07T08:37:10Z 451.40 2012-12-07T08:37:20Z 453.40 2012-12-07T08:37:29Z 455.20 2012-12-07T08:37:38Z 456.00 2012-12-07T08:37:46Z 458.00 2012-12-07T08:37:55Z 458.60 2012-12-07T08:37:59Z 459.20 2012-12-07T08:38:07Z 459.40 2012-12-07T08:38:14Z 459.80 2012-12-07T08:38:21Z 460.00 2012-12-07T08:38:23Z 460.80 2012-12-07T08:38:28Z 462.20 2012-12-07T08:38:33Z 463.00 2012-12-07T08:38:37Z 464.80 2012-12-07T08:38:44Z 465.00 2012-12-07T08:38:51Z 464.00 2012-12-07T08:38:58Z 463.40 2012-12-07T08:38:58Z 463.00 2012-12-07T08:39:01Z 462.00 2012-12-07T08:39:05Z 461.60 2012-12-07T08:39:10Z 461.20 2012-12-07T08:39:12Z 460.60 2012-12-07T08:39:17Z 460.40 2012-12-07T08:39:24Z 460.60 2012-12-07T08:39:26Z 460.80 2012-12-07T08:39:34Z 461.60 2012-12-07T08:39:40Z 461.00 2012-12-07T08:39:45Z 461.60 2012-12-07T08:39:52Z 462.60 2012-12-07T08:39:57Z 462.60 2012-12-07T08:40:02Z 463.80 2012-12-07T08:40:11Z 465.00 2012-12-07T08:40:20Z 465.60 2012-12-07T08:40:23Z 467.00 2012-12-07T08:40:30Z 468.40 2012-12-07T08:40:37Z 470.00 2012-12-07T08:40:44Z 471.00 2012-12-07T08:40:49Z 471.80 2012-12-07T08:40:53Z 473.00 2012-12-07T08:41:00Z 474.40 2012-12-07T08:41:10Z 474.80 2012-12-07T08:41:14Z 475.00 2012-12-07T08:41:21Z 473.80 2012-12-07T08:41:29Z 473.20 2012-12-07T08:41:33Z 472.60 2012-12-07T08:41:40Z 471.60 2012-12-07T08:41:45Z 470.80 2012-12-07T08:41:52Z 470.40 2012-12-07T08:41:59Z 469.40 2012-12-07T08:42:04Z 469.40 2012-12-07T08:42:13Z 469.80 2012-12-07T08:42:20Z 469.80 2012-12-07T08:42:25Z 470.00 2012-12-07T08:42:25Z 470.80 2012-12-07T08:42:32Z 471.20 2012-12-07T08:42:41Z 468.60 2012-12-07T08:42:44Z 466.40 2012-12-07T08:42:48Z 461.40 2012-12-07T08:42:53Z 459.20 2012-12-07T08:42:55Z 451.80 2012-12-07T08:43:00Z 450.20 2012-12-07T08:43:00Z 441.40 2012-12-07T08:43:07Z 435.40 2012-12-07T08:43:12Z 432.80 2012-12-07T08:43:16Z 426.40 2012-12-07T08:43:21Z 422.00 2012-12-07T08:43:24Z 418.40 2012-12-07T08:43:28Z 414.00 2012-12-07T08:43:33Z 409.00 2012-12-07T08:43:38Z 402.20 2012-12-07T08:43:42Z 401.60 2012-12-07T08:43:42Z 399.40 2012-12-07T08:43:47Z 397.40 2012-12-07T08:43:52Z 395.40 2012-12-07T08:43:56Z 393.80 2012-12-07T08:43:57Z 391.40 2012-12-07T08:43:59Z 386.80 2012-12-07T08:44:04Z 385.40 2012-12-07T08:44:04Z 380.60 2012-12-07T08:44:10Z 380.00 2012-12-07T08:44:11Z 375.80 2012-12-07T08:44:15Z 373.20 2012-12-07T08:44:18Z 369.40 2012-12-07T08:44:24Z 364.20 2012-12-07T08:44:29Z 361.00 2012-12-07T08:44:34Z 358.60 2012-12-07T08:44:39Z 358.00 2012-12-07T08:44:39Z 356.40 2012-12-07T08:44:41Z 355.40 2012-12-07T08:44:46Z 355.40 2012-12-07T08:44:46Z 354.40 2012-12-07T08:44:50Z 351.40 2012-12-07T08:44:58Z 350.80 2012-12-07T08:44:58Z 349.80 2012-12-07T08:45:02Z 347.00 2012-12-07T08:45:07Z 344.00 2012-12-07T08:45:12Z 342.60 2012-12-07T08:45:16Z 341.80 2012-12-07T08:45:19Z 341.60 2012-12-07T08:45:21Z 341.40 2012-12-07T08:45:23Z 340.80 2012-12-07T08:45:33Z 340.40 2012-12-07T08:45:37Z 340.40 2012-12-07T08:45:44Z 340.80 2012-12-07T08:45:51Z 340.00 2012-12-07T08:45:56Z 339.20 2012-12-07T08:46:01Z 339.60 2012-12-07T08:46:08Z 341.60 2012-12-07T08:46:13Z 341.60 2012-12-07T08:46:17Z 340.80 2012-12-07T08:46:24Z 342.00 2012-12-07T08:46:34Z 342.00 2012-12-07T08:46:41Z 341.60 2012-12-07T08:46:43Z 341.00 2012-12-07T08:46:46Z 341.40 2012-12-07T08:46:50Z 340.20 2012-12-07T08:46:53Z 338.40 2012-12-07T08:47:00Z 338.40 2012-12-07T08:47:04Z 338.40 2012-12-07T08:47:11Z 338.00 2012-12-07T08:47:14Z 336.20 2012-12-07T08:47:18Z 334.80 2012-12-07T08:47:25Z 335.00 2012-12-07T08:47:28Z 335.20 2012-12-07T08:47:28Z 335.40 2012-12-07T08:47:35Z 335.60 2012-12-07T08:47:37Z 335.40 2012-12-07T08:47:46Z 335.60 2012-12-07T08:47:51Z 335.60 2012-12-07T08:47:56Z 335.40 2012-12-07T08:48:01Z 335.00 2012-12-07T08:48:01Z 329.40 2012-12-07T08:48:08Z 326.20 2012-12-07T08:48:10Z 320.60 2012-12-07T08:48:15Z 318.80 2012-12-07T08:48:19Z 318.20 2012-12-07T08:48:22Z 318.00 2012-12-07T08:48:26Z 317.80 2012-12-07T08:49:13Z 317.60 2012-12-07T08:49:13Z 319.60 2012-12-07T08:52:35Z 319.20 2012-12-07T08:52:42Z 319.00 2012-12-07T08:52:42Z 318.80 2012-12-07T08:52:52Z 319.20 2012-12-07T08:52:59Z 319.80 2012-12-07T08:53:04Z 321.00 2012-12-07T08:53:10Z 322.00 2012-12-07T08:53:13Z 324.00 2012-12-07T08:53:22Z 325.40 2012-12-07T08:53:29Z 327.60 2012-12-07T08:53:36Z 329.60 2012-12-07T08:53:46Z 330.40 2012-12-07T08:53:55Z 332.40 2012-12-07T08:54:00Z 333.80 2012-12-07T08:54:09Z 335.20 2012-12-07T08:54:21Z 337.20 2012-12-07T08:54:30Z 337.60 2012-12-07T08:54:33Z 337.60 2012-12-07T08:54:37Z 337.40 2012-12-07T08:54:40Z 337.60 2012-12-07T08:55:01Z 337.80 2012-12-07T08:55:03Z 338.60 2012-12-07T08:55:10Z 339.60 2012-12-07T08:55:17Z 341.00 2012-12-07T08:55:24Z 342.60 2012-12-07T08:55:29Z 344.20 2012-12-07T08:55:38Z 345.40 2012-12-07T08:55:45Z 346.80 2012-12-07T08:55:53Z 348.00 2012-12-07T08:56:00Z 349.20 2012-12-07T08:56:09Z 351.60 2012-12-07T08:56:21Z 353.00 2012-12-07T08:56:28Z 355.20 2012-12-07T08:56:39Z 356.40 2012-12-07T08:56:47Z 358.80 2012-12-07T08:56:56Z 360.60 2012-12-07T08:57:05Z 362.80 2012-12-07T08:57:15Z 365.80 2012-12-07T08:57:26Z 368.00 2012-12-07T08:57:38Z 370.00 2012-12-07T08:57:48Z 371.40 2012-12-07T08:57:55Z 373.20 2012-12-07T08:58:04Z 375.20 2012-12-07T08:58:16Z 377.80 2012-12-07T08:58:28Z 379.60 2012-12-07T08:58:37Z 381.60 2012-12-07T08:58:46Z 383.20 2012-12-07T08:58:56Z 385.20 2012-12-07T08:59:05Z 387.00 2012-12-07T08:59:14Z 388.80 2012-12-07T08:59:22Z 390.40 2012-12-07T08:59:31Z 392.20 2012-12-07T08:59:40Z 393.80 2012-12-07T08:59:50Z 395.60 2012-12-07T08:59:59Z 396.60 2012-12-07T09:00:04Z 398.00 2012-12-07T09:00:11Z 399.80 2012-12-07T09:00:20Z 401.40 2012-12-07T09:00:30Z 403.80 2012-12-07T09:00:44Z 405.00 2012-12-07T09:00:48Z 407.20 2012-12-07T09:00:58Z 408.40 2012-12-07T09:01:05Z 410.20 2012-12-07T09:01:16Z 411.80 2012-12-07T09:01:24Z 413.40 2012-12-07T09:01:33Z 415.20 2012-12-07T09:01:42Z 416.60 2012-12-07T09:01:54Z 418.20 2012-12-07T09:02:06Z 419.60 2012-12-07T09:02:17Z 420.80 2012-12-07T09:02:25Z 422.60 2012-12-07T09:02:36Z 423.80 2012-12-07T09:02:46Z 425.60 2012-12-07T09:02:57Z 427.40 2012-12-07T09:03:09Z 429.20 2012-12-07T09:03:19Z 430.00 2012-12-07T09:03:26Z 431.20 2012-12-07T09:03:33Z 431.80 2012-12-07T09:03:37Z 433.00 2012-12-07T09:03:44Z 434.40 2012-12-07T09:03:52Z 435.00 2012-12-07T09:03:59Z 434.80 2012-12-07T09:04:10Z 434.40 2012-12-07T09:04:17Z 434.00 2012-12-07T09:04:24Z 433.80 2012-12-07T09:04:29Z 433.60 2012-12-07T09:04:36Z 433.40 2012-12-07T09:04:38Z 433.20 2012-12-07T09:04:38Z 433.20 2012-12-07T09:04:41Z 433.20 2012-12-07T09:04:50Z 433.40 2012-12-07T09:04:57Z 434.00 2012-12-07T09:05:06Z 434.20 2012-12-07T09:05:14Z 434.20 2012-12-07T09:05:16Z 434.80 2012-12-07T09:05:18Z 434.80 2012-12-07T09:05:21Z 436.00 2012-12-07T09:05:30Z 437.00 2012-12-07T09:05:40Z 438.40 2012-12-07T09:05:51Z 440.00 2012-12-07T09:06:01Z 440.40 2012-12-07T09:06:08Z 440.80 2012-12-07T09:06:17Z 441.20 2012-12-07T09:06:24Z 440.40 2012-12-07T09:06:29Z 439.00 2012-12-07T09:06:36Z 438.60 2012-12-07T09:06:40Z 438.00 2012-12-07T09:06:43Z 437.80 2012-12-07T09:06:45Z 437.20 2012-12-07T09:06:47Z 437.00 2012-12-07T09:06:48Z 437.00 2012-12-07T09:06:50Z 438.40 2012-12-07T09:06:57Z 438.20 2012-12-07T09:07:02Z 437.60 2012-12-07T09:07:09Z 438.00 2012-12-07T09:07:18Z 438.20 2012-12-07T09:07:23Z 440.00 2012-12-07T09:07:28Z 440.80 2012-12-07T09:07:32Z 442.40 2012-12-07T09:07:39Z 443.40 2012-12-07T09:07:46Z 444.40 2012-12-07T09:07:51Z 445.60 2012-12-07T09:07:58Z 445.60 2012-12-07T09:08:05Z 446.00 2012-12-07T09:08:10Z 447.00 2012-12-07T09:08:17Z 448.40 2012-12-07T09:08:24Z 449.80 2012-12-07T09:08:31Z 451.40 2012-12-07T09:08:40Z 452.80 2012-12-07T09:08:47Z 455.20 2012-12-07T09:08:59Z 457.40 2012-12-07T09:09:09Z 458.80 2012-12-07T09:09:18Z 461.20 2012-12-07T09:09:30Z 463.00 2012-12-07T09:09:39Z 464.00 2012-12-07T09:09:48Z 464.00 2012-12-07T09:09:55Z 464.20 2012-12-07T09:10:02Z 465.40 2012-12-07T09:10:09Z 466.00 2012-12-07T09:10:14Z 466.60 2012-12-07T09:10:17Z 468.20 2012-12-07T09:10:26Z 469.80 2012-12-07T09:10:33Z 472.60 2012-12-07T09:10:45Z 474.20 2012-12-07T09:10:57Z 474.80 2012-12-07T09:11:06Z 474.40 2012-12-07T09:11:13Z 473.40 2012-12-07T09:11:18Z 473.80 2012-12-07T09:11:22Z 474.60 2012-12-07T09:11:29Z 474.80 2012-12-07T09:11:29Z 476.60 2012-12-07T09:11:39Z 478.00 2012-12-07T09:11:43Z 479.20 2012-12-07T09:11:50Z 481.20 2012-12-07T09:11:58Z 483.80 2012-12-07T09:12:09Z 485.60 2012-12-07T09:12:16Z 487.40 2012-12-07T09:12:26Z 489.20 2012-12-07T09:12:33Z 491.00 2012-12-07T09:12:44Z 492.40 2012-12-07T09:12:52Z 493.40 2012-12-07T09:12:58Z 494.60 2012-12-07T09:13:05Z 496.40 2012-12-07T09:13:15Z 498.80 2012-12-07T09:13:27Z 500.80 2012-12-07T09:13:36Z 502.80 2012-12-07T09:13:45Z 504.40 2012-12-07T09:13:53Z 506.00 2012-12-07T09:14:02Z 508.20 2012-12-07T09:14:11Z 510.00 2012-12-07T09:14:21Z 511.20 2012-12-07T09:14:28Z 513.00 2012-12-07T09:14:37Z 513.80 2012-12-07T09:14:44Z 514.60 2012-12-07T09:14:49Z 515.40 2012-12-07T09:14:54Z 516.40 2012-12-07T09:15:01Z 518.40 2012-12-07T09:15:10Z 520.80 2012-12-07T09:15:19Z 522.60 2012-12-07T09:15:26Z 524.60 2012-12-07T09:15:34Z 526.40 2012-12-07T09:15:43Z 528.20 2012-12-07T09:15:52Z 529.20 2012-12-07T09:15:59Z 529.00 2012-12-07T09:16:06Z 529.00 2012-12-07T09:16:11Z 528.60 2012-12-07T09:16:18Z 528.20 2012-12-07T09:16:23Z 528.00 2012-12-07T09:16:28Z 527.80 2012-12-07T09:16:32Z 527.80 2012-12-07T09:16:37Z 528.40 2012-12-07T09:16:42Z 530.20 2012-12-07T09:16:51Z 531.60 2012-12-07T09:16:56Z 532.60 2012-12-07T09:17:03Z 534.40 2012-12-07T09:17:14Z 535.40 2012-12-07T09:17:19Z 536.80 2012-12-07T09:17:26Z 538.80 2012-12-07T09:17:36Z 539.80 2012-12-07T09:17:42Z 541.20 2012-12-07T09:17:50Z 542.40 2012-12-07T09:17:59Z 543.60 2012-12-07T09:18:06Z 544.20 2012-12-07T09:18:13Z 545.40 2012-12-07T09:18:23Z 546.80 2012-12-07T09:18:30Z 547.60 2012-12-07T09:18:36Z 548.60 2012-12-07T09:18:44Z 549.20 2012-12-07T09:18:53Z 550.00 2012-12-07T09:19:02Z 549.00 2012-12-07T09:19:09Z 548.80 2012-12-07T09:19:10Z 548.00 2012-12-07T09:19:14Z 547.60 2012-12-07T09:19:21Z 548.80 2012-12-07T09:19:28Z 551.60 2012-12-07T09:19:38Z 553.00 2012-12-07T09:19:42Z 554.00 2012-12-07T09:19:47Z 556.00 2012-12-07T09:19:54Z 558.20 2012-12-07T09:20:03Z 560.40 2012-12-07T09:20:11Z 562.20 2012-12-07T09:20:22Z 564.00 2012-12-07T09:20:34Z 564.60 2012-12-07T09:20:39Z 564.40 2012-12-07T09:20:46Z 564.20 2012-12-07T09:20:48Z 564.00 2012-12-07T09:20:53Z 563.80 2012-12-07T09:20:55Z 564.20 2012-12-07T09:21:00Z 564.20 2012-12-07T09:21:05Z 563.40 2012-12-07T09:21:12Z 563.20 2012-12-07T09:21:14Z 562.60 2012-12-07T09:21:16Z 562.00 2012-12-07T09:21:19Z 561.40 2012-12-07T09:21:21Z 560.80 2012-12-07T09:21:23Z 560.00 2012-12-07T09:21:28Z 561.40 2012-12-07T09:21:33Z 562.60 2012-12-07T09:21:37Z 563.60 2012-12-07T09:21:40Z 564.40 2012-12-07T09:21:44Z 565.40 2012-12-07T09:21:47Z 566.20 2012-12-07T09:21:51Z 567.40 2012-12-07T09:21:56Z 569.00 2012-12-07T09:22:03Z 570.40 2012-12-07T09:22:13Z 571.80 2012-12-07T09:22:22Z 574.20 2012-12-07T09:22:34Z 575.80 2012-12-07T09:22:43Z 577.20 2012-12-07T09:22:52Z 578.80 2012-12-07T09:23:00Z 581.40 2012-12-07T09:23:09Z 583.20 2012-12-07T09:23:16Z 585.00 2012-12-07T09:23:23Z 587.60 2012-12-07T09:23:32Z 589.40 2012-12-07T09:23:39Z 590.80 2012-12-07T09:23:46Z 592.60 2012-12-07T09:23:54Z 594.40 2012-12-07T09:24:03Z 595.60 2012-12-07T09:24:08Z 598.00 2012-12-07T09:24:17Z 600.00 2012-12-07T09:24:24Z 601.80 2012-12-07T09:24:34Z 603.60 2012-12-07T09:24:43Z 604.80 2012-12-07T09:24:52Z 606.20 2012-12-07T09:24:59Z 607.60 2012-12-07T09:25:09Z 608.60 2012-12-07T09:25:18Z 609.80 2012-12-07T09:25:27Z 610.60 2012-12-07T09:25:35Z 610.60 2012-12-07T09:25:42Z 611.00 2012-12-07T09:25:51Z 611.80 2012-12-07T09:25:58Z 612.80 2012-12-07T09:26:07Z 615.00 2012-12-07T09:26:19Z 616.00 2012-12-07T09:26:26Z 618.60 2012-12-07T09:26:38Z 620.60 2012-12-07T09:26:50Z 622.00 2012-12-07T09:26:59Z 623.60 2012-12-07T09:27:09Z 625.20 2012-12-07T09:27:20Z 627.20 2012-12-07T09:27:30Z 629.00 2012-12-07T09:27:41Z 631.20 2012-12-07T09:27:53Z 632.40 2012-12-07T09:28:02Z 633.40 2012-12-07T09:28:09Z 635.60 2012-12-07T09:28:17Z 638.40 2012-12-07T09:28:26Z 640.00 2012-12-07T09:28:31Z 641.40 2012-12-07T09:28:40Z 643.40 2012-12-07T09:28:49Z 645.60 2012-12-07T09:29:01Z 647.20 2012-12-07T09:29:13Z 648.60 2012-12-07T09:29:22Z 650.60 2012-12-07T09:29:32Z 651.80 2012-12-07T09:29:41Z 653.20 2012-12-07T09:29:50Z 654.00 2012-12-07T09:29:58Z 654.60 2012-12-07T09:30:07Z 654.60 2012-12-07T09:30:14Z 654.20 2012-12-07T09:30:19Z 654.00 2012-12-07T09:30:23Z 654.20 2012-12-07T09:30:26Z 653.40 2012-12-07T09:41:44Z 653.20 2012-12-07T09:41:44Z 653.00 2012-12-07T09:41:51Z 653.20 2012-12-07T09:41:58Z 653.60 2012-12-07T09:42:01Z 654.60 2012-12-07T09:42:05Z 655.40 2012-12-07T09:42:08Z 656.20 2012-12-07T09:42:15Z 656.40 2012-12-07T09:42:17Z 657.00 2012-12-07T09:42:24Z 658.00 2012-12-07T09:42:26Z 658.20 2012-12-07T09:42:29Z 659.80 2012-12-07T09:42:40Z 660.60 2012-12-07T09:42:48Z 661.40 2012-12-07T09:42:55Z 662.20 2012-12-07T09:43:02Z 663.20 2012-12-07T09:43:09Z 665.80 2012-12-07T09:43:21Z 668.40 2012-12-07T09:43:30Z 670.80 2012-12-07T09:43:41Z 671.20 2012-12-07T09:43:46Z 670.20 2012-12-07T09:43:53Z 668.80 2012-12-07T09:44:00Z 668.80 2012-12-07T09:44:07Z 669.60 2012-12-07T09:44:14Z 672.40 2012-12-07T09:44:26Z 673.80 2012-12-07T09:44:33Z 675.00 2012-12-07T09:44:43Z 674.40 2012-12-07T09:44:50Z 673.20 2012-12-07T09:44:54Z 673.20 2012-12-07T09:44:57Z 672.60 2012-12-07T09:45:01Z 671.80 2012-12-07T09:45:04Z 671.60 2012-12-07T09:45:09Z 672.00 2012-12-07T09:45:13Z 674.00 2012-12-07T09:45:20Z 674.80 2012-12-07T09:45:23Z 675.00 2012-12-07T09:45:29Z 675.60 2012-12-07T09:45:32Z 674.60 2012-12-07T09:45:34Z 672.20 2012-12-07T09:45:41Z 671.60 2012-12-07T09:45:46Z 671.00 2012-12-07T09:45:53Z 670.40 2012-12-07T09:46:02Z 669.20 2012-12-07T09:46:05Z 668.40 2012-12-07T09:46:07Z 663.20 2012-12-07T09:46:12Z 662.20 2012-12-07T09:46:14Z 661.40 2012-12-07T09:46:17Z 660.00 2012-12-07T09:46:21Z 661.40 2012-12-07T09:46:28Z 661.40 2012-12-07T09:46:28Z 661.60 2012-12-07T09:46:31Z 661.60 2012-12-07T09:46:31Z 662.00 2012-12-07T09:46:35Z 663.20 2012-12-07T09:46:38Z 664.60 2012-12-07T09:46:42Z 665.40 2012-12-07T09:46:45Z 666.40 2012-12-07T09:46:49Z 668.80 2012-12-07T09:46:59Z 669.80 2012-12-07T09:47:04Z 672.40 2012-12-07T09:47:15Z 673.40 2012-12-07T09:47:22Z 675.20 2012-12-07T09:47:29Z 676.60 2012-12-07T09:47:39Z 677.60 2012-12-07T09:47:43Z 678.60 2012-12-07T09:47:50Z 680.00 2012-12-07T09:48:00Z 682.00 2012-12-07T09:48:11Z 683.80 2012-12-07T09:48:18Z 685.80 2012-12-07T09:48:23Z 685.80 2012-12-07T09:48:30Z 684.60 2012-12-07T09:48:37Z 684.20 2012-12-07T09:48:40Z 682.40 2012-12-07T09:48:47Z 682.40 2012-12-07T09:48:52Z 683.80 2012-12-07T09:48:59Z 684.20 2012-12-07T09:49:06Z 684.20 2012-12-07T09:49:13Z 684.40 2012-12-07T09:49:17Z 685.40 2012-12-07T09:49:27Z 686.00 2012-12-07T09:49:31Z 686.40 2012-12-07T09:49:34Z 687.00 2012-12-07T09:49:38Z 687.60 2012-12-07T09:49:43Z 689.00 2012-12-07T09:49:53Z 690.00 2012-12-07T09:49:57Z 690.80 2012-12-07T09:50:02Z 691.80 2012-12-07T09:50:09Z 693.20 2012-12-07T09:50:14Z 694.80 2012-12-07T09:50:23Z 695.00 2012-12-07T09:50:23Z 697.20 2012-12-07T09:50:33Z 699.00 2012-12-07T09:50:40Z 700.60 2012-12-07T09:50:47Z 702.60 2012-12-07T09:50:54Z 704.00 2012-12-07T09:51:03Z 704.80 2012-12-07T09:51:12Z 707.00 2012-12-07T09:51:29Z 708.00 2012-12-07T09:51:38Z 709.80 2012-12-07T09:51:48Z 711.00 2012-12-07T09:51:55Z 712.20 2012-12-07T09:51:59Z 714.40 2012-12-07T09:52:11Z 715.60 2012-12-07T09:52:20Z 717.00 2012-12-07T09:52:28Z 718.40 2012-12-07T09:52:35Z 720.00 2012-12-07T09:52:42Z 720.00 2012-12-07T09:52:53Z 720.20 2012-12-07T09:53:00Z 720.60 2012-12-07T09:53:05Z 721.00 2012-12-07T09:53:10Z 721.20 2012-12-07T09:53:14Z 720.00 2012-12-07T09:53:22Z 719.80 2012-12-07T09:53:29Z 720.40 2012-12-07T09:53:36Z 722.20 2012-12-07T09:53:45Z 724.00 2012-12-07T09:53:52Z 725.60 2012-12-07T09:53:59Z 725.80 2012-12-07T09:54:01Z 727.60 2012-12-07T09:54:11Z 729.20 2012-12-07T09:54:18Z 730.80 2012-12-07T09:54:25Z 732.40 2012-12-07T09:54:32Z 734.00 2012-12-07T09:54:41Z 735.80 2012-12-07T09:54:48Z 737.40 2012-12-07T09:54:55Z 739.20 2012-12-07T09:55:05Z 741.40 2012-12-07T09:55:14Z 742.60 2012-12-07T09:55:21Z 744.00 2012-12-07T09:55:28Z 746.20 2012-12-07T09:55:40Z 748.60 2012-12-07T09:55:49Z 750.20 2012-12-07T09:55:57Z 749.80 2012-12-07T09:56:04Z 750.00 2012-12-07T09:56:13Z 750.00 2012-12-07T09:56:20Z 750.80 2012-12-07T09:56:27Z 750.40 2012-12-07T09:56:34Z 751.40 2012-12-07T09:56:41Z 751.00 2012-12-07T09:56:46Z 750.60 2012-12-07T09:56:53Z 750.00 2012-12-07T09:56:58Z 750.60 2012-12-07T09:57:05Z 750.60 2012-12-07T09:57:07Z 751.80 2012-12-07T09:57:14Z 753.40 2012-12-07T09:57:19Z 754.60 2012-12-07T09:57:23Z 755.40 2012-12-07T09:57:30Z 755.80 2012-12-07T09:57:37Z 756.80 2012-12-07T09:57:42Z 757.60 2012-12-07T09:57:49Z 758.00 2012-12-07T09:57:56Z 757.80 2012-12-07T09:58:01Z 756.20 2012-12-07T09:58:06Z 755.40 2012-12-07T09:58:10Z 755.00 2012-12-07T09:58:15Z 756.00 2012-12-07T09:58:22Z 757.20 2012-12-07T09:58:29Z 757.00 2012-12-07T09:58:36Z 756.60 2012-12-07T09:58:41Z 756.80 2012-12-07T09:58:48Z 757.20 2012-12-07T09:58:55Z 757.00 2012-12-07T09:59:00Z 757.40 2012-12-07T09:59:09Z 756.80 2012-12-07T09:59:14Z 757.20 2012-12-07T09:59:21Z 758.80 2012-12-07T09:59:25Z 759.80 2012-12-07T09:59:32Z 760.60 2012-12-07T09:59:35Z 761.40 2012-12-07T09:59:44Z 761.40 2012-12-07T09:59:53Z 762.60 2012-12-07T09:59:58Z 764.00 2012-12-07T10:00:05Z 766.40 2012-12-07T10:00:15Z 767.60 2012-12-07T10:00:22Z 768.40 2012-12-07T10:00:29Z 770.60 2012-12-07T10:00:36Z 773.40 2012-12-07T10:00:45Z 775.00 2012-12-07T10:00:48Z 776.60 2012-12-07T10:00:54Z 776.80 2012-12-07T10:00:59Z 776.60 2012-12-07T10:01:06Z 778.20 2012-12-07T10:01:13Z 781.00 2012-12-07T10:01:23Z 782.60 2012-12-07T10:01:32Z 784.60 2012-12-07T10:01:39Z 787.00 2012-12-07T10:01:44Z 788.80 2012-12-07T10:01:51Z 790.40 2012-12-07T10:02:00Z 792.40 2012-12-07T10:02:10Z 793.60 2012-12-07T10:02:17Z 794.80 2012-12-07T10:02:26Z 796.20 2012-12-07T10:02:33Z 798.60 2012-12-07T10:02:43Z 799.20 2012-12-07T10:02:47Z 800.00 2012-12-07T10:02:52Z 801.40 2012-12-07T10:03:01Z 802.60 2012-12-07T10:03:08Z 803.80 2012-12-07T10:03:18Z 805.20 2012-12-07T10:03:29Z 805.40 2012-12-07T10:03:37Z 805.40 2012-12-07T10:03:39Z 807.40 2012-12-07T10:03:48Z 807.60 2012-12-07T10:03:51Z 809.00 2012-12-07T10:04:02Z 810.20 2012-12-07T10:04:09Z 810.40 2012-12-07T10:04:10Z 812.40 2012-12-07T10:04:19Z 813.20 2012-12-07T10:04:24Z 815.00 2012-12-07T10:04:31Z 816.40 2012-12-07T10:04:35Z 817.00 2012-12-07T10:04:40Z 817.00 2012-12-07T10:04:59Z 817.60 2012-12-07T10:05:08Z 818.60 2012-12-07T10:05:15Z 819.60 2012-12-07T10:05:25Z 821.00 2012-12-07T10:05:32Z 822.60 2012-12-07T10:05:41Z 823.80 2012-12-07T10:05:50Z 824.60 2012-12-07T10:05:55Z 826.40 2012-12-07T10:06:02Z 828.40 2012-12-07T10:06:12Z 829.20 2012-12-07T10:06:19Z 830.40 2012-12-07T10:06:28Z 832.40 2012-12-07T10:06:37Z 833.00 2012-12-07T10:06:37Z 835.40 2012-12-07T10:06:47Z 836.20 2012-12-07T10:06:54Z 837.00 2012-12-07T10:07:01Z 837.20 2012-12-07T10:07:10Z 838.80 2012-12-07T10:07:20Z 839.80 2012-12-07T10:07:24Z 841.60 2012-12-07T10:07:31Z 842.00 2012-12-07T10:07:34Z 843.40 2012-12-07T10:07:43Z 844.60 2012-12-07T10:07:48Z 845.60 2012-12-07T10:07:55Z 845.60 2012-12-07T10:07:59Z 845.60 2012-12-07T10:08:14Z 847.00 2012-12-07T10:08:21Z 848.00 2012-12-07T10:08:25Z 849.20 2012-12-07T10:08:30Z 850.80 2012-12-07T10:08:37Z 852.00 2012-12-07T10:08:44Z 853.40 2012-12-07T10:08:49Z 854.60 2012-12-07T10:08:56Z 855.20 2012-12-07T10:09:01Z 855.80 2012-12-07T10:09:05Z 857.20 2012-12-07T10:09:12Z 857.40 2012-12-07T10:09:15Z 857.80 2012-12-07T10:09:26Z 858.20 2012-12-07T10:09:33Z 859.40 2012-12-07T10:09:40Z 859.60 2012-12-07T10:09:43Z 861.40 2012-12-07T10:09:52Z 862.60 2012-12-07T10:09:59Z 863.20 2012-12-07T10:10:02Z 865.00 2012-12-07T10:10:09Z 865.80 2012-12-07T10:10:11Z 866.20 2012-12-07T10:10:18Z 867.20 2012-12-07T10:10:25Z 868.00 2012-12-07T10:10:32Z 869.40 2012-12-07T10:10:42Z 869.40 2012-12-07T10:10:49Z 869.40 2012-12-07T10:10:56Z 872.40 2012-12-07T10:11:03Z 873.60 2012-12-07T10:11:10Z 874.40 2012-12-07T10:11:14Z 875.60 2012-12-07T10:11:22Z 876.00 2012-12-07T10:11:24Z 876.40 2012-12-07T10:11:29Z 876.00 2012-12-07T10:11:33Z 876.20 2012-12-07T10:11:50Z 876.60 2012-12-07T10:11:52Z 876.60 2012-12-07T10:12:04Z 877.20 2012-12-07T10:12:18Z 877.20 2012-12-07T10:12:22Z 876.80 2012-12-07T10:12:27Z 876.40 2012-12-07T10:12:30Z 875.20 2012-12-07T10:18:45Z 875.20 2012-12-07T10:18:47Z 875.40 2012-12-07T10:19:23Z 875.20 2012-12-07T10:19:23Z 875.20 2012-12-07T10:19:27Z 875.00 2012-12-07T10:19:32Z 875.20 2012-12-07T10:19:34Z 875.60 2012-12-07T10:19:37Z 875.80 2012-12-07T10:19:41Z 876.00 2012-12-07T10:19:42Z 876.20 2012-12-07T10:19:44Z 876.80 2012-12-07T10:19:49Z 877.60 2012-12-07T10:19:56Z 878.80 2012-12-07T10:20:03Z 879.60 2012-12-07T10:20:07Z 879.60 2012-12-07T10:20:54Z 879.60 2012-12-07T10:20:54Z 879.60 2012-12-07T10:21:01Z 879.80 2012-12-07T10:21:01Z 880.40 2012-12-07T10:21:06Z 880.80 2012-12-07T10:21:09Z 881.80 2012-12-07T10:21:13Z 882.40 2012-12-07T10:21:16Z 882.80 2012-12-07T10:21:18Z 884.40 2012-12-07T10:21:23Z 886.60 2012-12-07T10:21:30Z 887.20 2012-12-07T10:21:37Z 887.00 2012-12-07T10:21:39Z 887.80 2012-12-07T10:21:58Z 889.60 2012-12-07T10:22:09Z 890.40 2012-12-07T10:22:17Z 891.00 2012-12-07T10:22:23Z 891.00 2012-12-07T10:22:31Z 891.40 2012-12-07T10:22:38Z 890.80 2012-12-07T10:22:45Z 891.40 2012-12-07T10:22:52Z 891.80 2012-12-07T10:22:54Z 892.60 2012-12-07T10:22:57Z 891.40 2012-12-07T10:23:04Z 891.20 2012-12-07T10:23:04Z 889.60 2012-12-07T10:23:11Z 890.20 2012-12-07T10:23:13Z 889.00 2012-12-07T10:23:22Z 889.60 2012-12-07T10:23:27Z 888.80 2012-12-07T10:24:37Z 888.60 2012-12-07T10:24:42Z 889.00 2012-12-07T10:24:49Z 888.40 2012-12-07T10:24:54Z 888.20 2012-12-07T10:24:56Z 886.00 2012-12-07T10:25:03Z 885.00 2012-12-07T10:25:06Z 884.00 2012-12-07T10:25:12Z 883.40 2012-12-07T10:25:17Z 882.20 2012-12-07T10:25:24Z 881.80 2012-12-07T10:25:24Z 880.80 2012-12-07T10:25:31Z 879.20 2012-12-07T10:25:36Z 878.40 2012-12-07T10:25:38Z 877.40 2012-12-07T10:25:43Z 876.00 2012-12-07T10:25:50Z 874.40 2012-12-07T10:25:55Z 874.20 2012-12-07T10:25:57Z 872.60 2012-12-07T10:26:02Z 872.60 2012-12-07T10:26:11Z 873.20 2012-12-07T10:26:18Z 872.80 2012-12-07T10:26:21Z 872.00 2012-12-07T10:26:25Z 873.00 2012-12-07T10:26:32Z 872.80 2012-12-07T10:26:35Z 871.60 2012-12-07T10:26:42Z 871.20 2012-12-07T10:26:44Z 870.80 2012-12-07T10:26:49Z 870.20 2012-12-07T10:26:51Z 869.60 2012-12-07T10:26:56Z 869.20 2012-12-07T10:27:00Z 868.20 2012-12-07T10:27:03Z 867.20 2012-12-07T10:27:10Z 866.40 2012-12-07T10:27:15Z 865.80 2012-12-07T10:27:17Z 863.60 2012-12-07T10:27:29Z 863.00 2012-12-07T10:27:31Z 861.80 2012-12-07T10:27:38Z 861.60 2012-12-07T10:27:40Z 860.80 2012-12-07T10:27:47Z 860.40 2012-12-07T10:27:48Z 860.00 2012-12-07T10:27:50Z 858.80 2012-12-07T10:27:54Z 858.20 2012-12-07T10:27:57Z 856.80 2012-12-07T10:28:09Z 856.20 2012-12-07T10:28:11Z 854.60 2012-12-07T10:28:16Z 854.40 2012-12-07T10:28:27Z 854.20 2012-12-07T10:28:32Z 853.60 2012-12-07T10:28:37Z 853.00 2012-12-07T10:28:41Z 852.80 2012-12-07T10:28:51Z 852.60 2012-12-07T10:28:56Z 852.40 2012-12-07T10:28:56Z 852.00 2012-12-07T10:29:03Z 852.40 2012-12-07T10:29:12Z 852.80 2012-12-07T10:29:19Z 852.60 2012-12-07T10:29:19Z 852.60 2012-12-07T10:29:28Z 852.00 2012-12-07T10:29:33Z 851.60 2012-12-07T10:29:38Z 851.40 2012-12-07T10:29:47Z 852.00 2012-12-07T10:29:57Z 852.20 2012-12-07T10:29:59Z 850.80 2012-12-07T10:30:30Z 850.00 2012-12-07T10:30:32Z 850.20 2012-12-07T10:30:55Z 852.20 2012-12-07T10:31:07Z 852.40 2012-12-07T10:31:10Z 851.40 2012-12-07T10:31:19Z 851.80 2012-12-07T10:31:23Z 852.60 2012-12-07T10:31:26Z 853.00 2012-12-07T10:31:31Z 853.20 2012-12-07T10:31:35Z 854.20 2012-12-07T10:31:42Z 854.60 2012-12-07T10:31:45Z 855.60 2012-12-07T10:31:49Z 856.60 2012-12-07T10:31:56Z 857.00 2012-12-07T10:32:01Z 858.80 2012-12-07T10:32:06Z 860.80 2012-12-07T10:32:13Z 861.80 2012-12-07T10:32:29Z 863.20 2012-12-07T10:32:36Z 863.60 2012-12-07T10:32:39Z 864.40 2012-12-07T10:32:43Z 866.60 2012-12-07T10:32:50Z 867.80 2012-12-07T10:32:58Z 868.20 2012-12-07T10:33:07Z 868.00 2012-12-07T10:33:11Z 868.80 2012-12-07T10:33:26Z 869.40 2012-12-07T10:33:28Z 871.00 2012-12-07T10:33:35Z 871.80 2012-12-07T10:33:42Z 871.00 2012-12-07T10:33:47Z 871.40 2012-12-07T10:34:08Z 871.20 2012-12-07T10:34:10Z 870.40 2012-12-07T10:34:15Z 870.20 2012-12-07T10:34:22Z 870.40 2012-12-07T10:34:24Z 870.40 2012-12-07T10:34:24Z 870.20 2012-12-07T10:34:31Z 869.60 2012-12-07T10:34:36Z 868.00 2012-12-07T10:34:41Z 868.20 2012-12-07T10:34:46Z 866.60 2012-12-07T10:34:53Z 865.60 2012-12-07T10:34:57Z 864.60 2012-12-07T10:35:02Z 864.60 2012-12-07T10:35:04Z 863.00 2012-12-07T10:35:09Z 862.20 2012-12-07T10:35:11Z 860.60 2012-12-07T10:35:18Z 860.60 2012-12-07T10:35:23Z 860.00 2012-12-07T10:35:28Z 860.20 2012-12-07T10:35:33Z 860.80 2012-12-07T10:35:37Z 861.20 2012-12-07T10:35:40Z 861.00 2012-12-07T10:35:44Z 861.00 2012-12-07T10:35:49Z 861.00 2012-12-07T10:35:51Z 860.80 2012-12-07T10:36:01Z 861.00 2012-12-07T10:36:10Z 861.20 2012-12-07T10:36:19Z 861.20 2012-12-07T10:36:24Z 862.00 2012-12-07T10:36:31Z 862.80 2012-12-07T10:36:38Z 861.60 2012-12-07T10:36:43Z 859.00 2012-12-07T10:36:48Z 859.00 2012-12-07T10:36:52Z 858.20 2012-12-07T10:36:57Z 858.20 2012-12-07T10:36:59Z 859.20 2012-12-07T10:37:04Z 858.40 2012-12-07T10:37:09Z 857.80 2012-12-07T10:37:09Z 854.40 2012-12-07T10:37:13Z 853.00 2012-12-07T10:37:18Z 853.00 2012-12-07T10:37:32Z 852.40 2012-12-07T10:37:35Z 851.60 2012-12-07T10:37:39Z 851.40 2012-12-07T10:37:46Z 850.40 2012-12-07T10:37:49Z 850.40 2012-12-07T10:37:53Z 849.40 2012-12-07T10:38:00Z 848.20 2012-12-07T10:38:05Z 847.20 2012-12-07T10:38:12Z 846.60 2012-12-07T10:38:17Z 846.60 2012-12-07T10:38:22Z 846.60 2012-12-07T10:38:24Z 845.40 2012-12-07T10:38:31Z 845.00 2012-12-07T10:38:35Z 844.40 2012-12-07T10:38:40Z 843.40 2012-12-07T10:38:45Z 843.20 2012-12-07T10:39:01Z 843.40 2012-12-07T10:39:01Z 845.20 2012-12-07T10:39:11Z 845.80 2012-12-07T10:39:18Z 846.00 2012-12-07T10:39:20Z 847.20 2012-12-07T10:39:27Z 847.80 2012-12-07T10:39:32Z 848.00 2012-12-07T10:39:34Z 849.60 2012-12-07T10:39:48Z 849.80 2012-12-07T10:39:51Z 851.00 2012-12-07T10:40:00Z 851.60 2012-12-07T10:40:05Z 851.80 2012-12-07T10:40:10Z 851.80 2012-12-07T10:40:16Z 852.40 2012-12-07T10:40:21Z 850.60 2012-12-07T10:40:28Z 850.20 2012-12-07T10:40:31Z 850.00 2012-12-07T10:40:35Z 850.00 2012-12-07T10:40:38Z 852.20 2012-12-07T10:40:42Z 853.00 2012-12-07T10:40:47Z 853.60 2012-12-07T10:40:49Z 854.60 2012-12-07T10:40:56Z 855.20 2012-12-07T10:41:03Z 855.80 2012-12-07T10:41:06Z 856.40 2012-12-07T10:41:11Z 856.60 2012-12-07T10:41:13Z 858.20 2012-12-07T10:41:20Z 860.00 2012-12-07T10:41:27Z 862.00 2012-12-07T10:41:32Z 863.60 2012-12-07T10:41:39Z 864.40 2012-12-07T10:41:41Z 865.60 2012-12-07T10:41:43Z 866.00 2012-12-07T10:41:46Z 865.40 2012-12-07T10:42:47Z 866.60 2012-12-07T10:42:51Z 866.20 2012-12-07T10:42:52Z 863.80 2012-12-07T10:43:06Z 863.60 2012-12-07T10:43:08Z 864.80 2012-12-07T10:43:15Z 865.40 2012-12-07T10:43:20Z 865.40 2012-12-07T10:43:22Z 865.80 2012-12-07T10:43:24Z 865.60 2012-12-07T10:43:31Z 865.60 2012-12-07T10:43:36Z 864.40 2012-12-07T10:43:46Z 864.20 2012-12-07T10:44:02Z 862.80 2012-12-07T10:44:09Z 861.00 2012-12-07T10:44:51Z 860.60 2012-12-07T10:44:54Z 859.20 2012-12-07T10:45:01Z 858.20 2012-12-07T10:45:05Z 857.40 2012-12-07T10:45:12Z 856.40 2012-12-07T10:45:19Z 855.60 2012-12-07T10:45:26Z 854.80 2012-12-07T10:45:31Z 854.60 2012-12-07T10:45:34Z 853.40 2012-12-07T10:45:40Z 852.20 2012-12-07T10:45:45Z 850.60 2012-12-07T10:45:48Z 850.80 2012-12-07T10:45:54Z 850.80 2012-12-07T10:45:55Z 850.60 2012-12-07T10:46:04Z 851.00 2012-12-07T10:46:11Z 851.80 2012-12-07T10:46:18Z 852.60 2012-12-07T10:46:23Z 852.40 2012-12-07T10:46:30Z 852.20 2012-12-07T10:46:37Z 852.00 2012-12-07T10:46:41Z 851.00 2012-12-07T10:46:49Z 850.20 2012-12-07T10:46:53Z 850.00 2012-12-07T10:46:56Z 848.20 2012-12-07T10:47:03Z 846.20 2012-12-07T10:47:07Z 845.00 2012-12-07T10:47:14Z 845.00 2012-12-07T10:47:14Z 842.60 2012-12-07T10:47:24Z 841.00 2012-12-07T10:47:33Z 841.00 2012-12-07T10:47:33Z 839.40 2012-12-07T10:47:40Z 839.00 2012-12-07T10:47:45Z 837.80 2012-12-07T10:47:52Z 837.20 2012-12-07T10:47:57Z 836.60 2012-12-07T10:48:04Z 836.00 2012-12-07T10:48:09Z 835.60 2012-12-07T10:48:11Z 834.80 2012-12-07T10:48:15Z 834.60 2012-12-07T10:48:18Z 834.40 2012-12-07T10:48:18Z 832.60 2012-12-07T10:48:23Z 832.00 2012-12-07T10:48:30Z 831.00 2012-12-07T10:48:34Z 830.80 2012-12-07T10:48:41Z 830.80 2012-12-07T10:48:46Z 830.60 2012-12-07T10:48:51Z 829.00 2012-12-07T10:49:00Z 828.80 2012-12-07T10:49:02Z 827.60 2012-12-07T10:49:10Z 826.80 2012-12-07T10:49:16Z 826.20 2012-12-07T10:49:21Z 826.00 2012-12-07T10:49:26Z 825.20 2012-12-07T10:49:33Z 824.40 2012-12-07T10:49:38Z 824.20 2012-12-07T10:49:42Z 823.80 2012-12-07T10:49:49Z 824.00 2012-12-07T10:49:56Z 823.80 2012-12-07T10:50:03Z 823.80 2012-12-07T10:50:08Z 824.40 2012-12-07T10:50:17Z 825.40 2012-12-07T10:50:24Z 825.40 2012-12-07T10:50:27Z 824.60 2012-12-07T10:50:46Z 824.20 2012-12-07T10:50:46Z 825.20 2012-12-07T10:51:02Z 824.00 2012-12-07T10:51:07Z 821.80 2012-12-07T10:51:11Z 819.60 2012-12-07T10:51:16Z 818.80 2012-12-07T10:51:16Z 816.20 2012-12-07T10:51:23Z 814.60 2012-12-07T10:51:30Z 814.20 2012-12-07T10:51:30Z 813.40 2012-12-07T10:51:37Z 812.20 2012-12-07T10:51:42Z 810.40 2012-12-07T10:51:49Z 809.20 2012-12-07T10:51:58Z 807.80 2012-12-07T10:52:05Z 806.40 2012-12-07T10:52:13Z 805.60 2012-12-07T10:52:17Z 804.00 2012-12-07T10:52:24Z 803.60 2012-12-07T10:52:24Z 802.40 2012-12-07T10:52:29Z 800.40 2012-12-07T10:52:36Z 798.40 2012-12-07T10:52:41Z 796.60 2012-12-07T10:52:48Z 795.40 2012-12-07T10:52:57Z 794.60 2012-12-07T10:53:04Z 793.80 2012-12-07T10:53:09Z 793.60 2012-12-07T10:53:11Z 793.20 2012-12-07T10:53:16Z 792.80 2012-12-07T10:53:18Z 792.40 2012-12-07T10:53:21Z 791.20 2012-12-07T10:53:25Z 789.80 2012-12-07T10:53:33Z 788.80 2012-12-07T10:53:40Z 787.80 2012-12-07T10:53:46Z 786.40 2012-12-07T10:53:53Z 785.60 2012-12-07T10:53:58Z 785.20 2012-12-07T10:54:03Z 784.20 2012-12-07T10:54:10Z 783.80 2012-12-07T10:54:17Z 783.60 2012-12-07T10:54:17Z 782.60 2012-12-07T10:54:26Z 781.80 2012-12-07T10:54:29Z 779.20 2012-12-07T10:54:36Z 778.40 2012-12-07T10:54:41Z 777.80 2012-12-07T10:54:45Z 776.20 2012-12-07T10:54:52Z 775.60 2012-12-07T10:54:54Z 774.80 2012-12-07T10:54:59Z 774.00 2012-12-07T10:55:04Z 773.20 2012-12-07T10:55:06Z 772.20 2012-12-07T10:55:09Z 772.00 2012-12-07T10:55:16Z 770.60 2012-12-07T10:55:27Z 769.40 2012-12-07T10:55:34Z 769.20 2012-12-07T10:55:39Z 768.60 2012-12-07T10:55:44Z 768.40 2012-12-07T10:55:58Z 767.60 2012-12-07T10:56:03Z 766.60 2012-12-07T10:56:10Z 766.40 2012-12-07T10:56:10Z 765.60 2012-12-07T10:56:17Z 765.40 2012-12-07T10:56:22Z 765.60 2012-12-07T10:56:29Z 765.00 2012-12-07T10:56:36Z 764.40 2012-12-07T10:56:40Z 763.20 2012-12-07T10:56:45Z 762.60 2012-12-07T10:56:50Z 762.60 2012-12-07T10:56:54Z 762.60 2012-12-07T10:56:57Z 762.80 2012-12-07T10:57:01Z 763.00 2012-12-07T10:57:06Z 763.20 2012-12-07T10:57:06Z 763.40 2012-12-07T10:57:08Z 763.60 2012-12-07T10:57:11Z 763.80 2012-12-07T10:57:16Z 764.20 2012-12-07T10:57:22Z 765.60 2012-12-07T10:57:27Z 766.60 2012-12-07T10:57:36Z 766.80 2012-12-07T10:57:39Z 767.00 2012-12-07T10:57:46Z 766.80 2012-12-07T10:57:48Z 766.40 2012-12-07T10:57:55Z 765.80 2012-12-07T10:58:02Z 764.60 2012-12-07T10:58:07Z 763.80 2012-12-07T10:58:12Z 762.80 2012-12-07T10:58:17Z 761.60 2012-12-07T10:58:21Z 760.20 2012-12-07T10:58:26Z 759.20 2012-12-07T10:58:31Z 758.20 2012-12-07T10:58:35Z 757.20 2012-12-07T10:58:40Z 757.00 2012-12-07T10:58:42Z 757.00 2012-12-07T10:58:49Z 756.80 2012-12-07T10:58:49Z 756.60 2012-12-07T10:58:52Z 756.60 2012-12-07T10:58:54Z 755.20 2012-12-07T10:58:59Z 754.60 2012-12-07T10:59:01Z 753.60 2012-12-07T10:59:36Z 753.00 2012-12-07T10:59:39Z 752.60 2012-12-07T10:59:43Z 751.60 2012-12-07T10:59:48Z 750.40 2012-12-07T10:59:53Z 750.40 2012-12-07T10:59:57Z 751.00 2012-12-07T11:00:02Z 751.60 2012-12-07T11:00:12Z 751.60 2012-12-07T11:00:14Z 751.80 2012-12-07T11:00:23Z 751.00 2012-12-07T11:00:30Z 749.80 2012-12-07T11:00:40Z 749.00 2012-12-07T11:00:49Z 748.00 2012-12-07T11:00:56Z 747.80 2012-12-07T11:00:59Z 747.20 2012-12-07T11:01:06Z 746.60 2012-12-07T11:01:13Z 746.40 2012-12-07T11:01:17Z 746.20 2012-12-07T11:01:22Z 745.60 2012-12-07T11:01:27Z 744.20 2012-12-07T11:01:34Z 743.40 2012-12-07T11:01:38Z 742.80 2012-12-07T11:01:43Z 742.40 2012-12-07T11:01:48Z 743.20 2012-12-07T11:01:55Z 743.60 2012-12-07T11:01:59Z 743.60 2012-12-07T11:02:04Z 743.60 2012-12-07T11:02:09Z 746.00 2012-12-07T11:07:05Z 745.80 2012-12-07T11:07:10Z 745.80 2012-12-07T11:07:12Z 745.20 2012-12-07T11:07:19Z 744.00 2012-12-07T11:07:24Z 743.80 2012-12-07T11:07:28Z 743.80 2012-12-07T11:07:33Z 743.40 2012-12-07T11:07:40Z 743.60 2012-12-07T11:07:47Z 743.20 2012-12-07T11:07:54Z 742.40 2012-12-07T11:07:56Z 741.20 2012-12-07T11:08:01Z 741.00 2012-12-07T11:08:03Z 740.60 2012-12-07T11:08:06Z 739.60 2012-12-07T11:08:11Z 739.20 2012-12-07T11:08:15Z 738.60 2012-12-07T11:08:22Z 735.00 2012-12-07T11:08:36Z 734.60 2012-12-07T11:08:36Z 731.80 2012-12-07T11:08:48Z 731.00 2012-12-07T11:08:53Z 730.00 2012-12-07T11:09:04Z 728.20 2012-12-07T11:09:09Z 727.20 2012-12-07T11:09:14Z 725.40 2012-12-07T11:09:19Z 724.00 2012-12-07T11:09:23Z 722.40 2012-12-07T11:09:28Z 722.20 2012-12-07T11:09:30Z 721.20 2012-12-07T11:09:35Z 721.00 2012-12-07T11:09:37Z 720.80 2012-12-07T11:09:40Z 720.80 2012-12-07T11:09:42Z 720.80 2012-12-07T11:09:47Z 720.80 2012-12-07T11:09:52Z 720.20 2012-12-07T11:09:59Z 720.20 2012-12-07T11:10:05Z 720.40 2012-12-07T11:10:08Z 720.60 2012-12-07T11:10:12Z 719.80 2012-12-07T11:10:15Z 718.00 2012-12-07T11:10:20Z 716.40 2012-12-07T11:10:24Z 715.20 2012-12-07T11:10:29Z 714.20 2012-12-07T11:10:34Z 712.60 2012-12-07T11:10:38Z 710.80 2012-12-07T11:10:43Z 709.80 2012-12-07T11:10:46Z 708.20 2012-12-07T11:10:52Z 706.60 2012-12-07T11:10:57Z 705.40 2012-12-07T11:11:00Z 704.60 2012-12-07T11:11:04Z 703.00 2012-12-07T11:11:14Z 702.80 2012-12-07T11:11:14Z 701.80 2012-12-07T11:11:23Z 700.60 2012-12-07T11:11:28Z 699.20 2012-12-07T11:11:35Z 699.00 2012-12-07T11:11:35Z 697.40 2012-12-07T11:11:42Z 697.00 2012-12-07T11:11:47Z 695.20 2012-12-07T11:11:56Z 694.20 2012-12-07T11:11:58Z 693.60 2012-12-07T11:12:03Z 692.60 2012-12-07T11:12:08Z 691.80 2012-12-07T11:12:15Z 691.40 2012-12-07T11:12:17Z 690.20 2012-12-07T11:12:26Z 690.00 2012-12-07T11:12:29Z 689.80 2012-12-07T11:12:31Z 688.60 2012-12-07T11:12:36Z 688.60 2012-12-07T11:12:38Z 686.80 2012-12-07T11:12:45Z 684.20 2012-12-07T11:12:55Z 682.60 2012-12-07T11:13:04Z 682.00 2012-12-07T11:13:06Z 681.60 2012-12-07T11:13:11Z 681.60 2012-12-07T11:13:11Z 680.40 2012-12-07T11:13:20Z 679.40 2012-12-07T11:13:28Z 679.20 2012-12-07T11:13:30Z 679.80 2012-12-07T11:14:54Z 679.80 2012-12-07T11:14:57Z 679.40 2012-12-07T11:15:01Z 678.40 2012-12-07T11:15:06Z 677.80 2012-12-07T11:15:13Z 676.80 2012-12-07T11:15:18Z 676.20 2012-12-07T11:15:22Z 675.40 2012-12-07T11:15:27Z 675.80 2012-12-07T11:17:13Z 675.60 2012-12-07T11:17:15Z 674.40 2012-12-07T11:17:20Z 670.60 2012-12-07T11:17:25Z 669.40 2012-12-07T11:17:29Z 668.40 2012-12-07T11:17:36Z 667.00 2012-12-07T11:17:39Z 665.60 2012-12-07T11:17:43Z 663.80 2012-12-07T11:17:53Z 663.60 2012-12-07T11:17:55Z 662.80 2012-12-07T11:18:00Z 661.80 2012-12-07T11:18:09Z 660.20 2012-12-07T11:18:18Z 659.00 2012-12-07T11:18:23Z 658.20 2012-12-07T11:18:30Z 658.00 2012-12-07T11:18:33Z 657.60 2012-12-07T11:18:35Z 656.60 2012-12-07T11:18:40Z 655.60 2012-12-07T11:18:47Z 655.20 2012-12-07T11:18:54Z 655.80 2012-12-07T11:19:01Z 656.20 2012-12-07T11:19:06Z 656.40 2012-12-07T11:19:12Z 657.40 2012-12-07T11:19:22Z 658.20 2012-12-07T11:19:29Z 658.40 2012-12-07T11:19:36Z 658.40 2012-12-07T11:19:38Z 658.60 2012-12-07T11:19:57Z 658.60 2012-12-07T11:19:59Z 659.20 2012-12-07T11:20:06Z 659.20 2012-12-07T11:20:11Z 659.60 2012-12-07T11:20:23Z 659.80 2012-12-07T11:20:30Z 659.80 2012-12-07T11:20:35Z 660.80 2012-12-07T11:20:42Z 661.40 2012-12-07T11:20:49Z 662.00 2012-12-07T11:20:56Z 662.40 2012-12-07T11:21:01Z 663.40 2012-12-07T11:21:05Z 663.20 2012-12-07T11:21:12Z 662.60 2012-12-07T11:21:19Z 662.60 2012-12-07T11:21:24Z 662.00 2012-12-07T11:21:26Z 661.20 2012-12-07T11:21:33Z 659.80 2012-12-07T11:21:38Z 658.80 2012-12-07T11:21:43Z 658.20 2012-12-07T11:21:48Z 657.40 2012-12-07T11:21:50Z 655.80 2012-12-07T11:21:57Z 655.40 2012-12-07T11:21:59Z 655.00 2012-12-07T11:22:04Z 655.20 2012-12-07T11:22:09Z 654.60 2012-12-07T11:22:16Z 654.40 2012-12-07T11:22:23Z 653.80 2012-12-07T11:22:27Z 653.80 2012-12-07T11:22:30Z 653.40 2012-12-07T11:22:35Z 652.80 2012-12-07T11:22:41Z 652.00 2012-12-07T11:22:46Z 651.80 2012-12-07T11:22:51Z 652.00 2012-12-07T11:22:56Z 652.40 2012-12-07T11:23:03Z 653.40 2012-12-07T11:23:07Z 653.60 2012-12-07T11:23:12Z 654.20 2012-12-07T11:23:14Z 654.40 2012-12-07T11:23:22Z 654.40 2012-12-07T11:23:28Z 654.40 2012-12-07T11:23:35Z 653.60 2012-12-07T11:23:40Z 653.20 2012-12-07T11:23:43Z 653.20 2012-12-07T11:23:47Z 652.60 2012-12-07T11:23:54Z 652.60 2012-12-07T11:23:54Z 652.20 2012-12-07T11:24:01Z 652.20 2012-12-07T11:24:04Z 651.80 2012-12-07T11:24:11Z 651.00 2012-12-07T11:24:16Z 650.00 2012-12-07T11:24:18Z 648.80 2012-12-07T11:24:23Z 648.20 2012-12-07T11:24:25Z 646.80 2012-12-07T11:24:32Z 645.80 2012-12-07T11:24:34Z 644.80 2012-12-07T11:24:41Z 644.40 2012-12-07T11:24:46Z 644.60 2012-12-07T11:24:48Z 644.40 2012-12-07T11:24:51Z 644.20 2012-12-07T11:24:55Z 644.20 2012-12-07T11:25:05Z 644.00 2012-12-07T11:25:07Z 643.60 2012-12-07T11:25:14Z 643.60 2012-12-07T11:25:16Z 643.40 2012-12-07T11:25:21Z 642.60 2012-12-07T11:25:28Z 641.80 2012-12-07T11:25:33Z 639.80 2012-12-07T11:25:47Z 639.20 2012-12-07T11:25:49Z 638.20 2012-12-07T11:25:56Z 637.00 2012-12-07T11:26:03Z 636.40 2012-12-07T11:26:06Z 635.80 2012-12-07T11:26:11Z 634.40 2012-12-07T11:26:15Z 633.40 2012-12-07T11:26:18Z 632.00 2012-12-07T11:26:25Z 631.00 2012-12-07T11:26:29Z 630.20 2012-12-07T11:26:34Z 629.80 2012-12-07T11:26:36Z 629.40 2012-12-07T11:26:43Z 629.00 2012-12-07T11:26:50Z 628.80 2012-12-07T11:26:50Z 628.80 2012-12-07T11:26:57Z 629.00 2012-12-07T11:27:05Z 628.80 2012-12-07T11:27:12Z 628.60 2012-12-07T11:27:14Z 628.40 2012-12-07T11:27:19Z 628.40 2012-12-07T11:27:35Z 628.20 2012-12-07T11:27:37Z 628.40 2012-12-07T11:27:44Z 628.80 2012-12-07T11:27:49Z 628.80 2012-12-07T11:27:52Z 628.20 2012-12-07T11:27:59Z 628.20 2012-12-07T11:27:59Z 628.60 2012-12-07T11:28:05Z 628.80 2012-12-07T11:28:08Z 629.60 2012-12-07T11:28:15Z 630.00 2012-12-07T11:28:17Z 630.60 2012-12-07T11:28:22Z 632.60 2012-12-07T11:28:31Z 634.00 2012-12-07T11:28:38Z 635.20 2012-12-07T11:28:46Z 635.80 2012-12-07T11:28:48Z 636.40 2012-12-07T11:28:53Z 637.40 2012-12-07T11:28:59Z 638.20 2012-12-07T11:29:07Z 638.40 2012-12-07T11:29:11Z 638.40 2012-12-07T11:30:12Z 638.60 2012-12-07T11:30:17Z 638.80 2012-12-07T11:30:19Z 639.00 2012-12-07T11:30:26Z 639.20 2012-12-07T11:30:31Z 639.60 2012-12-07T11:30:34Z 639.80 2012-12-07T11:30:36Z 640.20 2012-12-07T11:30:40Z 640.60 2012-12-07T11:30:45Z 641.20 2012-12-07T11:30:50Z 641.60 2012-12-07T11:30:55Z 643.40 2012-12-07T11:31:02Z 644.20 2012-12-07T11:31:09Z 644.60 2012-12-07T11:31:13Z 645.40 2012-12-07T11:31:23Z 645.60 2012-12-07T11:31:25Z 645.60 2012-12-07T11:31:30Z 646.60 2012-12-07T11:31:39Z 647.40 2012-12-07T11:31:44Z 648.40 2012-12-07T11:31:53Z 648.60 2012-12-07T11:32:00Z 649.00 2012-12-07T11:32:05Z 649.60 2012-12-07T11:32:12Z 650.80 2012-12-07T11:32:19Z 651.40 2012-12-07T11:32:24Z 652.40 2012-12-07T11:32:33Z 653.00 2012-12-07T11:32:36Z 653.80 2012-12-07T11:32:54Z 654.60 2012-12-07T11:33:01Z 654.40 2012-12-07T11:33:08Z 655.60 2012-12-07T11:33:18Z 656.80 2012-12-07T11:33:27Z 658.00 2012-12-07T11:33:34Z 660.00 2012-12-07T11:33:44Z 661.80 2012-12-07T11:33:53Z 662.60 2012-12-07T11:33:55Z 664.00 2012-12-07T11:34:05Z 664.40 2012-12-07T11:34:10Z 664.40 2012-12-07T11:34:16Z 664.00 2012-12-07T11:34:19Z 662.40 2012-12-07T11:34:26Z 660.00 2012-12-07T11:34:31Z 658.60 2012-12-07T11:34:35Z 657.20 2012-12-07T11:34:42Z 656.40 2012-12-07T11:34:47Z 655.40 2012-12-07T11:34:49Z 654.60 2012-12-07T11:34:57Z 654.00 2012-12-07T11:35:01Z 654.00 2012-12-07T11:35:06Z 653.20 2012-12-07T11:35:11Z 650.20 2012-12-07T11:35:18Z 649.40 2012-12-07T11:35:20Z 647.20 2012-12-07T11:35:25Z 646.00 2012-12-07T11:35:29Z 645.20 2012-12-07T11:35:32Z 644.20 2012-12-07T11:35:36Z 643.60 2012-12-07T11:35:43Z 643.60 2012-12-07T11:35:48Z 643.00 2012-12-07T11:35:53Z 642.80 2012-12-07T11:35:58Z 643.00 2012-12-07T11:36:02Z 642.60 2012-12-07T11:36:09Z 642.60 2012-12-07T11:36:16Z 642.80 2012-12-07T11:36:21Z 643.00 2012-12-07T11:36:23Z 642.80 2012-12-07T11:36:30Z 643.00 2012-12-07T11:36:35Z 645.00 2012-12-07T11:40:13Z 645.00 2012-12-07T11:40:16Z 644.60 2012-12-07T11:40:21Z 643.60 2012-12-07T11:40:44Z 642.40 2012-12-07T11:40:46Z 639.60 2012-12-07T11:40:51Z 639.40 2012-12-07T11:40:53Z 637.20 2012-12-07T11:40:58Z 632.20 2012-12-07T11:41:03Z 629.20 2012-12-07T11:41:07Z 626.60 2012-12-07T11:41:12Z 625.80 2012-12-07T11:41:14Z 623.00 2012-12-07T11:41:17Z 620.40 2012-12-07T11:41:21Z 617.80 2012-12-07T11:41:24Z 616.00 2012-12-07T11:41:26Z 613.20 2012-12-07T11:41:29Z 610.80 2012-12-07T11:41:33Z 608.60 2012-12-07T11:41:36Z 604.60 2012-12-07T11:41:40Z 603.80 2012-12-07T11:41:42Z 599.60 2012-12-07T11:41:47Z 596.60 2012-12-07T11:41:50Z 593.20 2012-12-07T11:41:52Z 588.80 2012-12-07T11:41:59Z 586.00 2012-12-07T11:42:01Z 585.60 2012-12-07T11:42:04Z 584.40 2012-12-07T11:42:09Z 584.00 2012-12-07T11:42:13Z 582.80 2012-12-07T11:42:18Z 582.80 2012-12-07T11:42:20Z 581.80 2012-12-07T11:43:38Z 580.80 2012-12-07T11:43:40Z 577.40 2012-12-07T11:43:45Z 572.40 2012-12-07T11:43:49Z 570.00 2012-12-07T11:43:52Z 566.40 2012-12-07T11:43:56Z 563.60 2012-12-07T11:43:59Z 561.00 2012-12-07T11:44:01Z 558.60 2012-12-07T11:44:04Z 557.60 2012-12-07T11:44:06Z 556.00 2012-12-07T11:44:13Z 555.00 2012-12-07T11:44:15Z 552.60 2012-12-07T11:44:18Z 551.20 2012-12-07T11:44:20Z 550.20 2012-12-07T11:44:24Z 545.20 2012-12-07T11:44:27Z 539.00 2012-12-07T11:44:32Z 533.80 2012-12-07T11:44:36Z 530.20 2012-12-07T11:44:39Z 527.00 2012-12-07T11:44:43Z 523.60 2012-12-07T11:44:46Z 518.40 2012-12-07T11:44:50Z 517.40 2012-12-07T11:44:53Z 513.40 2012-12-07T11:44:58Z 511.40 2012-12-07T11:45:04Z 511.20 2012-12-07T11:45:05Z 510.60 2012-12-07T11:45:07Z 510.40 2012-12-07T11:45:12Z 510.40 2012-12-07T11:45:12Z 511.40 2012-12-07T11:45:19Z 512.00 2012-12-07T11:45:23Z 512.40 2012-12-07T11:45:26Z 513.40 2012-12-07T11:45:30Z 513.60 2012-12-07T11:45:30Z 514.40 2012-12-07T11:45:35Z 515.60 2012-12-07T11:45:42Z 516.80 2012-12-07T11:45:47Z 517.80 2012-12-07T11:45:54Z 518.00 2012-12-07T11:45:56Z 518.20 2012-12-07T11:46:01Z 518.40 2012-12-07T11:46:06Z 518.60 2012-12-07T11:46:10Z 518.20 2012-12-07T11:46:15Z 516.80 2012-12-07T11:46:20Z 515.20 2012-12-07T11:46:24Z 514.20 2012-12-07T11:46:29Z 514.20 2012-12-07T11:46:31Z 514.00 2012-12-07T11:46:34Z 513.40 2012-12-07T11:46:38Z 511.80 2012-12-07T11:46:41Z 509.60 2012-12-07T11:46:45Z 505.20 2012-12-07T11:46:48Z 498.40 2012-12-07T11:46:53Z 493.00 2012-12-07T11:46:57Z 487.00 2012-12-07T11:47:02Z 482.60 2012-12-07T11:47:07Z 477.80 2012-12-07T11:47:11Z 468.80 2012-12-07T11:47:14Z 464.40 2012-12-07T11:47:18Z 456.80 2012-12-07T11:47:23Z 454.20 2012-12-07T11:47:25Z 453.60 2012-12-07T11:47:28Z 453.00 2012-12-07T11:47:30Z 451.80 2012-12-07T11:47:35Z 449.80 2012-12-07T11:47:39Z 448.60 2012-12-07T11:47:40Z 446.80 2012-12-07T11:47:42Z 442.40 2012-12-07T11:47:47Z 436.40 2012-12-07T11:47:51Z 431.00 2012-12-07T11:47:56Z 428.40 2012-12-07T11:48:01Z 427.20 2012-12-07T11:48:03Z 425.00 2012-12-07T11:48:05Z 423.80 2012-12-07T11:48:10Z 423.60 2012-12-07T11:48:12Z 423.40 2012-12-07T11:48:26Z 423.00 2012-12-07T11:48:31Z 422.40 2012-12-07T11:48:33Z 422.20 2012-12-07T11:48:34Z 421.60 2012-12-07T11:48:38Z 421.20 2012-12-07T11:48:41Z 418.40 2012-12-07T11:48:45Z 415.40 2012-12-07T11:48:48Z 414.80 2012-12-07T11:48:50Z 413.60 2012-12-07T11:48:55Z 412.80 2012-12-07T11:48:57Z 412.20 2012-12-07T11:49:02Z 410.20 2012-12-07T11:49:06Z 409.80 2012-12-07T11:49:06Z 407.20 2012-12-07T11:49:11Z 406.40 2012-12-07T11:49:13Z 405.20 2012-12-07T11:49:16Z 404.40 2012-12-07T11:49:16Z 399.60 2012-12-07T11:49:23Z 398.80 2012-12-07T11:49:23Z 395.00 2012-12-07T11:49:30Z 393.80 2012-12-07T11:49:32Z 391.80 2012-12-07T11:49:35Z 387.20 2012-12-07T11:49:42Z 384.00 2012-12-07T11:49:44Z 380.20 2012-12-07T11:49:49Z 376.40 2012-12-07T11:49:51Z 370.60 2012-12-07T11:49:56Z 366.20 2012-12-07T11:50:00Z 363.40 2012-12-07T11:50:03Z 362.00 2012-12-07T11:50:05Z 361.60 2012-12-07T11:50:07Z 361.00 2012-12-07T11:50:12Z 360.20 2012-12-07T11:50:17Z 358.60 2012-12-07T11:50:21Z 356.00 2012-12-07T11:50:26Z 354.20 2012-12-07T11:50:29Z 352.40 2012-12-07T11:50:33Z 350.80 2012-12-07T11:50:36Z 349.40 2012-12-07T11:50:40Z 348.20 2012-12-07T11:50:43Z 345.20 2012-12-07T11:50:47Z 344.80 2012-12-07T11:50:47Z 344.40 2012-12-07T11:50:52Z 344.40 2012-12-07T11:50:54Z 343.60 2012-12-07T11:51:01Z 342.00 2012-12-07T11:51:06Z 341.40 2012-12-07T11:51:11Z 341.20 2012-12-07T11:51:13Z 340.00 2012-12-07T11:51:16Z 338.80 2012-12-07T11:51:20Z 336.20 2012-12-07T11:51:23Z 333.40 2012-12-07T11:51:27Z 332.60 2012-12-07T11:51:27Z 332.00 2012-12-07T11:51:32Z 331.60 2012-12-07T11:51:36Z 330.80 2012-12-07T11:51:39Z 330.60 2012-12-07T11:51:39Z 329.80 2012-12-07T11:51:44Z 329.60 2012-12-07T11:51:46Z 329.40 2012-12-07T11:51:48Z 328.40 2012-12-07T11:51:53Z 328.00 2012-12-07T11:51:55Z 327.80 2012-12-07T11:51:55Z 328.00 2012-12-07T11:51:58Z 328.20 2012-12-07T11:52:00Z 328.20 2012-12-07T11:52:02Z 328.40 2012-12-07T11:52:07Z 327.00 2012-12-07T11:52:12Z 325.60 2012-12-07T11:52:16Z 324.60 2012-12-07T11:52:21Z 323.80 2012-12-07T11:52:28Z 322.80 2012-12-07T11:52:31Z 322.80 2012-12-07T11:52:35Z 322.60 2012-12-07T11:52:38Z 322.80 2012-12-07T11:52:42Z 323.00 2012-12-07T11:52:45Z 323.00 2012-12-07T11:52:47Z 324.60 2012-12-07T11:52:52Z 324.40 2012-12-07T11:52:54Z 323.60 2012-12-07T11:52:59Z 323.20 2012-12-07T11:53:03Z 322.20 2012-12-07T11:53:08Z 321.60 2012-12-07T11:53:10Z 320.60 2012-12-07T11:53:13Z 319.00 2012-12-07T11:53:17Z 318.40 2012-12-07T11:53:18Z 317.60 2012-12-07T11:53:22Z 317.60 2012-12-07T11:53:22Z 318.40 2012-12-07T11:53:32Z 319.20 2012-12-07T11:53:36Z 319.20 2012-12-07T11:53:41Z 318.80 2012-12-07T11:53:43Z 319.00 2012-12-07T11:53:48Z 318.80 2012-12-07T11:53:50Z 318.40 2012-12-07T11:54:00Z 319.20 2012-12-07T11:54:05Z 319.60 2012-12-07T11:54:11Z 319.80 2012-12-07T11:54:14Z 321.20 2012-12-07T11:54:21Z 321.40 2012-12-07T11:54:23Z 322.80 2012-12-07T11:54:33Z 323.80 2012-12-07T11:54:37Z 322.60 2012-12-07T11:54:45Z 322.40 2012-12-07T11:54:47Z 321.60 2012-12-07T11:54:51Z 318.60 2012-12-07T11:54:56Z 317.60 2012-12-07T11:54:58Z 317.00 2012-12-07T11:54:59Z 316.60 2012-12-07T11:54:59Z 316.20 2012-12-07T11:55:01Z 316.00 2012-12-07T11:55:06Z 316.00 2012-12-07T11:55:08Z 316.20 2012-12-07T11:55:13Z 315.80 2012-12-07T11:55:17Z 315.40 2012-12-07T11:55:24Z 315.00 2012-12-07T11:55:27Z 314.40 2012-12-07T11:55:34Z 314.40 2012-12-07T11:55:38Z 315.60 2012-12-07T11:55:45Z 315.80 2012-12-07T11:55:46Z 317.00 2012-12-07T11:55:50Z 317.00 2012-12-07T11:55:50Z 316.20 2012-12-07T11:55:55Z 314.80 2012-12-07T11:55:57Z 313.60 2012-12-07T11:56:02Z 312.80 2012-12-07T11:56:04Z 310.60 2012-12-07T11:56:07Z 308.80 2012-12-07T11:56:11Z 307.60 2012-12-07T11:56:11Z 307.40 2012-12-07T11:56:14Z 305.60 2012-12-07T11:56:16Z 302.40 2012-12-07T11:56:21Z 299.20 2012-12-07T11:56:25Z 298.60 2012-12-07T11:56:25Z 298.40 2012-12-07T11:56:25Z 294.40 2012-12-07T11:56:33Z 291.20 2012-12-07T11:56:37Z 289.60 2012-12-07T11:56:40Z 289.20 2012-12-07T11:56:42Z 289.60 2012-12-07T11:56:47Z 290.00 2012-12-07T11:56:51Z 290.80 2012-12-07T11:56:56Z 291.60 2012-12-07T11:57:00Z 291.20 2012-12-07T11:57:03Z 290.40 2012-12-07T11:57:05Z 288.00 2012-12-07T11:57:12Z 286.80 2012-12-07T11:57:12Z 285.40 2012-12-07T11:57:17Z 283.40 2012-12-07T11:57:19Z 281.00 2012-12-07T11:57:24Z 280.20 2012-12-07T11:57:26Z 281.00 2012-12-07T11:57:29Z 282.20 2012-12-07T11:57:33Z 284.20 2012-12-07T11:57:38Z 285.80 2012-12-07T11:57:45Z 286.00 2012-12-07T11:57:45Z 286.20 2012-12-07T11:57:48Z 284.60 2012-12-07T11:57:54Z 280.00 2012-12-07T11:57:59Z 279.00 2012-12-07T11:58:02Z 276.80 2012-12-07T11:58:06Z 275.40 2012-12-07T11:58:09Z 271.60 2012-12-07T11:58:13Z 267.00 2012-12-07T11:58:21Z 266.60 2012-12-07T11:58:23Z 264.80 2012-12-07T11:58:25Z 263.60 2012-12-07T11:58:28Z 261.00 2012-12-07T11:58:32Z 260.40 2012-12-07T11:58:34Z 261.00 2012-12-07T11:58:35Z 264.00 2012-12-07T11:58:41Z 265.20 2012-12-07T11:58:44Z 265.40 2012-12-07T11:58:46Z 265.40 2012-12-07T11:58:51Z 263.80 2012-12-07T11:58:53Z 261.20 2012-12-07T11:58:58Z 260.40 2012-12-07T11:59:00Z 259.80 2012-12-07T11:59:03Z 257.80 2012-12-07T11:59:07Z 257.60 2012-12-07T11:59:07Z 255.40 2012-12-07T11:59:10Z 254.60 2012-12-07T11:59:12Z 252.80 2012-12-07T11:59:14Z 252.80 2012-12-07T11:59:17Z 253.20 2012-12-07T11:59:19Z 254.20 2012-12-07T11:59:24Z 255.00 2012-12-07T11:59:31Z 255.40 2012-12-07T11:59:35Z 254.80 2012-12-07T11:59:40Z 254.00 2012-12-07T11:59:40Z 253.00 2012-12-07T11:59:43Z 251.00 2012-12-07T11:59:52Z 250.40 2012-12-07T11:59:54Z 249.60 2012-12-07T11:59:57Z 248.80 2012-12-07T11:59:59Z 244.40 2012-12-07T12:00:06Z 241.20 2012-12-07T12:00:11Z 238.80 2012-12-07T12:00:16Z 238.00 2012-12-07T12:00:18Z 238.00 2012-12-07T12:00:20Z 238.20 2012-12-07T12:00:23Z 238.20 2012-12-07T12:00:29Z 237.60 2012-12-07T12:00:34Z 237.00 2012-12-07T12:00:41Z 236.60 2012-12-07T12:00:44Z 236.40 2012-12-07T12:00:46Z 236.20 2012-12-07T12:00:48Z 235.40 2012-12-07T12:00:53Z 235.20 2012-12-07T12:00:55Z 235.00 2012-12-07T12:00:58Z 232.40 2012-12-07T12:01:02Z 230.20 2012-12-07T12:01:09Z 229.00 2012-12-07T12:01:10Z 227.00 2012-12-07T12:01:16Z 226.00 2012-12-07T12:01:17Z 223.20 2012-12-07T12:01:23Z 222.40 2012-12-07T12:01:24Z 220.20 2012-12-07T12:01:28Z 218.80 2012-12-07T12:01:31Z 216.80 2012-12-07T12:01:33Z 216.20 2012-12-07T12:01:35Z 215.40 2012-12-07T12:01:35Z 212.20 2012-12-07T12:01:40Z 208.80 2012-12-07T12:01:42Z 206.20 2012-12-07T12:01:47Z 205.80 2012-12-07T12:01:47Z 205.20 2012-12-07T12:01:49Z 205.40 2012-12-07T12:01:52Z 205.60 2012-12-07T12:01:54Z 206.60 2012-12-07T12:01:59Z 206.80 2012-12-07T12:02:01Z 207.40 2012-12-07T12:02:04Z 207.80 2012-12-07T12:02:06Z 209.00 2012-12-07T12:02:11Z 210.00 2012-12-07T12:02:13Z 210.60 2012-12-07T12:02:17Z 211.20 2012-12-07T12:02:18Z 211.60 2012-12-07T12:02:20Z 212.60 2012-12-07T12:02:22Z 213.40 2012-12-07T12:02:27Z 215.00 2012-12-07T12:02:34Z 217.00 2012-12-07T12:02:43Z 218.80 2012-12-07T12:02:50Z 220.40 2012-12-07T12:03:00Z 222.40 2012-12-07T12:03:11Z 223.80 2012-12-07T12:03:19Z 224.40 2012-12-07T12:03:28Z 224.80 2012-12-07T12:03:37Z 225.20 2012-12-07T12:03:40Z 225.60 2012-12-07T12:03:44Z 226.20 2012-12-07T12:03:54Z 226.40 2012-12-07T12:03:59Z 226.60 2012-12-07T12:04:06Z 227.20 2012-12-07T12:04:17Z 227.60 2012-12-07T12:04:27Z 227.80 2012-12-07T12:04:34Z 228.00 2012-12-07T12:04:38Z 228.00 2012-12-07T12:04:43Z 227.80 2012-12-07T12:04:43Z 226.60 2012-12-07T12:04:50Z 225.60 2012-12-07T12:04:55Z 225.60 2012-12-07T12:04:57Z 226.40 2012-12-07T12:05:00Z 227.80 2012-12-07T12:05:11Z 228.60 2012-12-07T12:05:16Z 229.20 2012-12-07T12:05:21Z 229.80 2012-12-07T12:05:25Z 231.20 2012-12-07T12:05:30Z 232.40 2012-12-07T12:05:37Z 233.80 2012-12-07T12:05:44Z 235.60 2012-12-07T12:05:53Z 237.20 2012-12-07T12:06:01Z 237.60 2012-12-07T12:06:08Z 237.80 2012-12-07T12:06:12Z 238.00 2012-12-07T12:06:24Z 238.40 2012-12-07T12:06:29Z 239.20 2012-12-07T12:06:36Z 239.60 2012-12-07T12:06:41Z 239.80 2012-12-07T12:06:45Z 240.00 2012-12-07T12:06:48Z 240.00 2012-12-07T12:06:55Z 240.40 2012-12-07T12:07:02Z 240.80 2012-12-07T12:07:04Z 241.20 2012-12-07T12:07:09Z 241.20 2012-12-07T12:07:13Z 241.00 2012-12-07T12:07:13Z 241.20 2012-12-07T12:07:20Z 241.20 2012-12-07T12:07:25Z 241.40 2012-12-07T12:07:42Z 241.40 2012-12-07T12:07:46Z 241.40 2012-12-07T12:07:49Z 242.00 2012-12-07T12:08:31Z 242.20 2012-12-07T12:08:33Z 242.00 2012-12-07T12:08:38Z 242.20 2012-12-07T12:08:43Z 242.00 2012-12-07T12:08:50Z 241.60 2012-12-07T12:08:57Z 241.60 2012-12-07T12:09:01Z 241.80 2012-12-07T12:09:06Z 241.80 2012-12-07T12:09:09Z 242.60 2012-12-07T12:09:18Z 242.80 2012-12-07T12:09:23Z 243.20 2012-12-07T12:09:30Z 244.00 2012-12-07T12:09:39Z 245.20 2012-12-07T12:09:51Z 245.80 2012-12-07T12:09:55Z 246.20 2012-12-07T12:10:00Z 246.20 2012-12-07T12:10:02Z 245.00 2012-12-07T12:10:07Z 242.40 2012-12-07T12:10:14Z 241.80 2012-12-07T12:10:14Z 240.60 2012-12-07T12:10:17Z 239.80 2012-12-07T12:10:19Z 239.40 2012-12-07T12:10:21Z 238.40 2012-12-07T12:10:23Z 237.60 2012-12-07T12:10:24Z 237.00 2012-12-07T12:10:26Z 235.40 2012-12-07T12:10:28Z 233.80 2012-12-07T12:10:33Z 233.00 2012-12-07T12:10:35Z 232.60 2012-12-07T12:10:35Z 232.00 2012-12-07T12:10:35Z 230.80 2012-12-07T12:10:38Z 230.00 2012-12-07T12:10:40Z 229.00 2012-12-07T12:10:42Z 226.20 2012-12-07T12:10:49Z 225.60 2012-12-07T12:10:49Z 223.80 2012-12-07T12:10:54Z 222.80 2012-12-07T12:10:57Z 220.80 2012-12-07T12:10:59Z 219.40 2012-12-07T12:11:04Z 218.20 2012-12-07T12:11:06Z 216.40 2012-12-07T12:11:08Z 215.40 2012-12-07T12:11:11Z 215.20 2012-12-07T12:11:13Z 215.60 2012-12-07T12:11:17Z 216.00 2012-12-07T12:11:20Z 216.00 2012-12-07T12:11:20Z 216.60 2012-12-07T12:11:25Z 216.60 2012-12-07T12:11:25Z 217.60 2012-12-07T12:11:29Z 218.00 2012-12-07T12:11:32Z 219.20 2012-12-07T12:11:39Z 220.60 2012-12-07T12:11:43Z 221.20 2012-12-07T12:11:48Z 222.00 2012-12-07T12:11:53Z 222.20 2012-12-07T12:11:55Z 222.40 2012-12-07T12:12:00Z 222.80 2012-12-07T12:12:02Z 223.40 2012-12-07T12:12:12Z 223.40 2012-12-07T12:12:12Z 223.80 2012-12-07T12:12:21Z 224.40 2012-12-07T12:12:26Z 224.60 2012-12-07T12:12:28Z 224.60 2012-12-07T12:12:30Z 223.60 2012-12-07T12:12:40Z 222.60 2012-12-07T12:12:47Z 221.20 2012-12-07T12:12:51Z 220.20 2012-12-07T12:12:54Z 219.60 2012-12-07T12:12:56Z 219.20 2012-12-07T12:13:01Z 218.60 2012-12-07T12:13:08Z 217.00 2012-12-07T12:13:13Z 215.00 2012-12-07T12:13:17Z 214.60 2012-12-07T12:13:17Z 213.00 2012-12-07T12:13:24Z 211.60 2012-12-07T12:13:27Z 210.80 2012-12-07T12:13:29Z 210.00 2012-12-07T12:13:31Z 208.60 2012-12-07T12:13:36Z 207.40 2012-12-07T12:13:38Z 206.20 2012-12-07T12:13:41Z 204.80 2012-12-07T12:13:45Z 203.80 2012-12-07T12:13:48Z 203.00 2012-12-07T12:13:52Z 202.20 2012-12-07T12:13:55Z 201.20 2012-12-07T12:13:57Z 200.60 2012-12-07T12:14:00Z 200.40 2012-12-07T12:14:02Z 200.60 2012-12-07T12:14:04Z 200.80 2012-12-07T12:14:09Z 201.20 2012-12-07T12:14:11Z 202.00 2012-12-07T12:14:14Z 202.80 2012-12-07T12:14:16Z 203.80 2012-12-07T12:14:21Z 203.00 2012-12-07T12:14:25Z 200.60 2012-12-07T12:14:33Z 198.60 2012-12-07T12:14:37Z 198.20 2012-12-07T12:14:39Z 196.40 2012-12-07T12:14:44Z 195.80 2012-12-07T12:14:46Z 195.40 2012-12-07T12:14:47Z 193.40 2012-12-07T12:14:51Z 191.80 2012-12-07T12:14:54Z 190.40 2012-12-07T12:14:56Z 187.80 2012-12-07T12:15:01Z 184.60 2012-12-07T12:15:05Z 182.20 2012-12-07T12:15:10Z 180.80 2012-12-07T12:15:12Z 180.20 2012-12-07T12:15:12Z 176.80 2012-12-07T12:15:19Z 173.80 2012-12-07T12:15:24Z 173.20 2012-12-07T12:15:26Z 170.60 2012-12-07T12:15:31Z 168.40 2012-12-07T12:15:38Z 166.00 2012-12-07T12:15:43Z 164.80 2012-12-07T12:15:45Z 162.60 2012-12-07T12:15:50Z 160.60 2012-12-07T12:15:55Z 160.20 2012-12-07T12:15:57Z 159.40 2012-12-07T12:15:59Z 158.00 2012-12-07T12:16:04Z 158.00 2012-12-07T12:16:06Z 157.40 2012-12-07T12:16:13Z 157.20 2012-12-07T12:16:18Z 156.80 2012-12-07T12:16:20Z 154.00 2012-12-07T12:16:25Z 153.00 2012-12-07T12:16:28Z 152.40 2012-12-07T12:16:32Z 150.60 2012-12-07T12:16:35Z 148.60 2012-12-07T12:16:39Z 147.80 2012-12-07T12:16:42Z 146.20 2012-12-07T12:16:48Z 144.20 2012-12-07T12:16:53Z 142.80 2012-12-07T12:16:56Z 142.00 2012-12-07T12:16:58Z 140.40 2012-12-07T12:17:03Z 140.00 2012-12-07T12:17:07Z 139.60 2012-12-07T12:17:14Z 139.20 2012-12-07T12:17:19Z 139.20 2012-12-07T12:17:22Z 139.00 2012-12-07T12:17:29Z 139.00 2012-12-07T12:17:35Z 139.40 2012-12-07T12:17:42Z 139.00 2012-12-07T12:17:50Z 138.80 2012-12-07T12:17:59Z 138.60 2012-12-07T12:18:06Z 138.40 2012-12-07T12:18:13Z 138.00 2012-12-07T12:18:25Z 138.00 2012-12-07T12:18:32Z 137.80 2012-12-07T12:18:41Z 137.60 2012-12-07T12:18:48Z 137.40 2012-12-07T12:18:58Z 137.20 2012-12-07T12:19:05Z 136.80 2012-12-07T12:19:14Z 136.60 2012-12-07T12:19:23Z 136.40 2012-12-07T12:19:30Z 136.40 2012-12-07T12:19:35Z 136.60 2012-12-07T12:19:42Z 137.00 2012-12-07T12:19:54Z 137.40 2012-12-07T12:20:01Z 137.00 2012-12-07T12:20:08Z 136.80 2012-12-07T12:20:18Z 136.60 2012-12-07T12:20:24Z 136.80 2012-12-07T12:20:34Z 136.80 2012-12-07T12:20:43Z 136.60 2012-12-07T12:20:50Z 136.60 2012-12-07T12:21:02Z 136.60 2012-12-07T12:21:11Z 136.60 2012-12-07T12:21:30Z 136.80 2012-12-07T12:21:42Z 136.80 2012-12-07T12:21:49Z 137.20 2012-12-07T12:22:01Z 137.00 2012-12-07T12:22:08Z 136.60 2012-12-07T12:22:17Z 136.40 2012-12-07T12:22:24Z 136.20 2012-12-07T12:22:36Z 136.00 2012-12-07T12:22:46Z 136.00 2012-12-07T12:22:46Z 135.80 2012-12-07T12:22:50Z 135.40 2012-12-07T12:22:59Z 135.00 2012-12-07T12:23:07Z 135.00 2012-12-07T12:23:11Z 135.40 2012-12-07T12:23:21Z 135.60 2012-12-07T12:23:28Z 137.20 2012-12-07T12:23:35Z 139.00 2012-12-07T12:23:42Z 140.40 2012-12-07T12:23:47Z 142.20 2012-12-07T12:23:54Z 142.80 2012-12-07T12:24:01Z 143.40 2012-12-07T12:24:10Z 143.40 2012-12-07T12:24:19Z 143.80 2012-12-07T12:24:29Z 143.60 2012-12-07T12:24:31Z 143.80 2012-12-07T12:24:34Z 144.00 2012-12-07T12:24:38Z 144.40 2012-12-07T12:24:41Z 145.80 2012-12-07T12:24:48Z 146.00 2012-12-07T12:24:48Z 146.80 2012-12-07T12:24:52Z 147.20 2012-12-07T12:25:02Z 147.40 2012-12-07T12:25:11Z 147.60 2012-12-07T12:25:20Z 146.60 2012-12-07T12:25:25Z 146.40 2012-12-07T12:25:28Z 146.40 2012-12-07T12:25:35Z 146.40 2012-12-07T12:25:41Z 147.00 2012-12-07T12:25:46Z 147.60 2012-12-07T12:25:53Z 148.60 2012-12-07T12:26:00Z 150.20 2012-12-07T12:26:10Z 151.40 2012-12-07T12:26:17Z 152.80 2012-12-07T12:26:26Z 154.00 2012-12-07T12:26:35Z 155.20 2012-12-07T12:26:43Z 156.60 2012-12-07T12:26:54Z 157.40 2012-12-07T12:27:01Z 157.40 2012-12-07T12:27:11Z 157.00 2012-12-07T12:27:20Z 157.00 2012-12-07T12:27:27Z 156.80 2012-12-07T12:27:32Z 156.60 2012-12-07T12:27:44Z 156.60 2012-12-07T12:27:53Z 155.60 2012-12-07T12:28:02Z 154.40 2012-12-07T12:28:10Z 153.40 2012-12-07T12:28:14Z 150.80 2012-12-07T12:28:21Z 149.00 2012-12-07T12:28:26Z 147.40 2012-12-07T12:28:28Z 145.40 2012-12-07T12:28:33Z 143.20 2012-12-07T12:28:42Z 140.40 2012-12-07T12:28:49Z 139.00 2012-12-07T12:28:52Z 136.60 2012-12-07T12:28:57Z 133.80 2012-12-07T12:29:01Z 133.60 2012-12-07T12:29:03Z 131.40 2012-12-07T12:29:08Z 130.20 2012-12-07T12:29:13Z 129.80 2012-12-07T12:29:18Z 130.80 2012-12-07T12:29:25Z 131.00 2012-12-07T12:29:27Z 131.20 2012-12-07T12:29:27Z 131.80 2012-12-07T12:29:36Z 132.60 2012-12-07T12:29:43Z 133.00 2012-12-07T12:29:48Z 134.60 2012-12-07T12:29:58Z 136.00 2012-12-07T12:30:09Z 137.80 2012-12-07T12:30:18Z 140.00 2012-12-07T12:30:26Z 141.40 2012-12-07T12:30:35Z 143.40 2012-12-07T12:30:45Z 145.20 2012-12-07T12:30:54Z 146.80 2012-12-07T12:31:03Z 148.80 2012-12-07T12:31:15Z 149.40 2012-12-07T12:31:22Z 149.40 2012-12-07T12:31:31Z 149.20 2012-12-07T12:31:38Z 148.20 2012-12-07T12:31:46Z 146.20 2012-12-07T12:31:52Z 144.80 2012-12-07T12:31:55Z 144.40 2012-12-07T12:32:00Z 144.00 2012-12-07T12:32:00Z 143.40 2012-12-07T12:32:04Z 143.00 2012-12-07T12:32:07Z 142.00 2012-12-07T12:32:14Z 141.80 2012-12-07T12:32:16Z 141.60 2012-12-07T12:32:25Z 141.60 2012-12-07T12:32:30Z 141.60 2012-12-07T12:32:37Z 142.00 2012-12-07T12:32:46Z 141.60 2012-12-07T12:32:51Z 140.80 2012-12-07T12:32:58Z 138.80 2012-12-07T12:33:05Z 135.80 2012-12-07T12:33:12Z 132.80 2012-12-07T12:33:22Z 131.80 2012-12-07T12:33:24Z 129.80 2012-12-07T12:33:31Z 128.40 2012-12-07T12:33:38Z 126.80 2012-12-07T12:33:45Z 126.00 2012-12-07T12:33:52Z 125.80 2012-12-07T12:34:02Z 125.60 2012-12-07T12:34:06Z 125.60 2012-12-07T12:34:09Z 125.40 2012-12-07T12:34:13Z 125.20 2012-12-07T12:34:18Z 125.00 2012-12-07T12:34:25Z 125.20 2012-12-07T12:34:32Z 125.40 2012-12-07T12:34:42Z 125.00 2012-12-07T12:34:51Z 126.40 2012-12-07T12:35:00Z 128.00 2012-12-07T12:35:12Z 129.60 2012-12-07T12:35:24Z 130.40 2012-12-07T12:35:33Z 130.80 2012-12-07T12:35:45Z 131.00 2012-12-07T12:35:54Z 131.60 2012-12-07T12:36:06Z 132.80 2012-12-07T12:36:18Z 134.40 2012-12-07T12:36:30Z 135.80 2012-12-07T12:36:41Z 136.80 2012-12-07T12:36:53Z 136.40 2012-12-07T12:37:05Z 134.80 2012-12-07T12:37:12Z 134.00 2012-12-07T12:37:21Z 133.00 2012-12-07T12:37:28Z 132.60 2012-12-07T12:37:33Z 131.80 2012-12-07T12:37:40Z 130.60 2012-12-07T12:37:45Z 129.60 2012-12-07T12:37:52Z 128.60 2012-12-07T12:37:59Z 127.60 2012-12-07T12:38:08Z 127.00 2012-12-07T12:38:13Z 126.20 2012-12-07T12:38:18Z 125.80 2012-12-07T12:38:24Z 125.60 2012-12-07T12:38:29Z 124.60 2012-12-07T12:38:39Z 123.60 2012-12-07T12:38:55Z 122.20 2012-12-07T12:39:02Z 121.60 2012-12-07T12:39:07Z 120.20 2012-12-07T12:39:14Z 118.00 2012-12-07T12:39:26Z 117.40 2012-12-07T12:39:35Z 116.20 2012-12-07T12:39:42Z 115.40 2012-12-07T12:39:49Z 114.60 2012-12-07T12:39:58Z 113.60 2012-12-07T12:40:06Z 112.60 2012-12-07T12:40:17Z 112.20 2012-12-07T12:40:31Z 111.80 2012-12-07T12:40:41Z 111.00 2012-12-07T12:40:46Z 110.00 2012-12-07T12:40:53Z 110.20 2012-12-07T12:40:57Z 109.20 2012-12-07T12:41:02Z 108.60 2012-12-07T12:41:09Z 107.00 2012-12-07T12:41:21Z 104.40 2012-12-07T12:41:33Z 102.80 2012-12-07T12:41:42Z 102.40 2012-12-07T12:41:51Z 102.60 2012-12-07T12:42:00Z 102.80 2012-12-07T12:42:08Z 103.60 2012-12-07T12:42:17Z 104.00 2012-12-07T12:42:26Z 104.20 2012-12-07T12:42:36Z 104.60 2012-12-07T12:42:45Z 104.20 2012-12-07T12:42:55Z 103.00 2012-12-07T12:43:04Z 101.40 2012-12-07T12:43:11Z 100.60 2012-12-07T12:43:18Z 100.60 2012-12-07T12:43:25Z 101.40 2012-12-07T12:43:32Z 103.20 2012-12-07T12:43:42Z 104.60 2012-12-07T12:43:49Z 106.20 2012-12-07T12:43:53Z 107.80 2012-12-07T12:44:05Z 109.20 2012-12-07T12:44:19Z 110.40 2012-12-07T12:44:31Z 111.60 2012-12-07T12:44:43Z 112.80 2012-12-07T12:44:52Z 114.00 2012-12-07T12:45:01Z 114.60 2012-12-07T12:45:11Z 115.60 2012-12-07T12:45:23Z 116.80 2012-12-07T12:45:34Z 117.80 2012-12-07T12:45:46Z 117.20 2012-12-07T12:45:55Z 116.60 2012-12-07T12:46:02Z 116.20 2012-12-07T12:46:10Z 116.20 2012-12-07T12:46:14Z 115.80 2012-12-07T12:46:17Z 115.40 2012-12-07T12:46:28Z 115.00 2012-12-07T12:46:33Z 115.00 2012-12-07T12:46:38Z 115.40 2012-12-07T12:46:42Z 117.60 2012-12-07T12:46:49Z 118.80 2012-12-07T12:46:54Z 119.80 2012-12-07T12:46:57Z 120.40 2012-12-07T12:46:59Z 123.00 2012-12-07T12:47:06Z 125.00 2012-12-07T12:47:15Z 124.60 2012-12-07T12:47:20Z 124.00 2012-12-07T12:47:22Z 121.60 2012-12-07T12:47:25Z 121.00 2012-12-07T12:47:27Z 121.00 2012-12-07T12:47:36Z 121.40 2012-12-07T12:47:43Z 121.00 2012-12-07T12:47:48Z 120.80 2012-12-07T12:47:53Z 121.00 2012-12-07T12:48:00Z 121.00 2012-12-07T12:48:12Z 121.00 2012-12-07T12:48:16Z 121.20 2012-12-07T12:48:23Z 121.00 2012-12-07T12:48:33Z 121.00 2012-12-07T12:48:54Z 121.00 2012-12-07T12:49:01Z 121.20 2012-12-07T12:49:10Z 121.20 2012-12-07T12:49:13Z 121.20 2012-12-07T12:49:17Z 121.00 2012-12-07T12:49:20Z 120.40 2012-12-07T12:49:24Z 119.40 2012-12-07T12:49:31Z 117.80 2012-12-07T12:49:41Z 117.40 2012-12-07T12:49:48Z 116.60 2012-12-07T12:49:53Z 116.40 2012-12-07T12:50:02Z 115.80 2012-12-07T12:50:07Z 115.80 2012-12-07T12:50:11Z 115.80 2012-12-07T12:50:14Z 116.00 2012-12-07T12:50:16Z 116.60 2012-12-07T12:50:18Z 116.80 2012-12-07T12:50:21Z 117.20 2012-12-07T12:50:25Z 116.80 2012-12-07T12:50:28Z 116.80 2012-12-07T12:50:33Z 117.40 2012-12-07T12:50:40Z 117.60 2012-12-07T12:50:49Z 117.80 2012-12-07T12:50:56Z 117.80 2012-12-07T12:51:52Z 117.80 2012-12-07T12:51:55Z 118.00 2012-12-07T12:51:59Z 118.40 2012-12-07T12:52:09Z 118.60 2012-12-07T12:52:16Z 118.80 2012-12-07T12:52:21Z 118.80 2012-12-07T12:52:23Z 119.00 2012-12-07T12:52:32Z 119.40 2012-12-07T12:52:42Z 120.00 2012-12-07T12:52:51Z 120.20 2012-12-07T12:52:53Z 119.20 2012-12-07T12:52:56Z 118.20 2012-12-07T12:52:58Z 118.00 2012-12-07T12:53:00Z 118.00 2012-12-07T12:53:00Z 118.00 2012-12-07T12:53:05Z 118.20 2012-12-07T12:53:05Z 118.00 2012-12-07T12:53:14Z 118.40 2012-12-07T12:53:26Z 118.40 2012-12-07T12:53:29Z 118.60 2012-12-07T12:53:33Z 119.60 2012-12-07T12:53:38Z 121.20 2012-12-07T12:53:47Z 121.60 2012-12-07T12:53:50Z 122.60 2012-12-07T12:53:54Z 123.20 2012-12-07T12:53:59Z 123.40 2012-12-07T12:53:59Z 124.80 2012-12-07T12:54:06Z 126.20 2012-12-07T12:54:13Z 126.60 2012-12-07T12:54:18Z 126.80 2012-12-07T12:54:25Z 127.00 2012-12-07T12:54:30Z 126.80 2012-12-07T12:54:34Z 127.00 2012-12-07T12:54:39Z 127.80 2012-12-07T12:54:48Z 128.60 2012-12-07T12:54:55Z 129.00 2012-12-07T12:54:58Z 129.20 2012-12-07T12:55:02Z 129.20 2012-12-07T12:55:02Z 128.80 2012-12-07T12:55:10Z 127.60 2012-12-07T12:55:19Z 126.60 2012-12-07T12:55:24Z 126.40 2012-12-07T12:55:28Z 125.00 2012-12-07T12:55:35Z 124.40 2012-12-07T12:55:42Z 124.00 2012-12-07T12:55:52Z 124.20 2012-12-07T12:55:57Z 124.20 2012-12-07T12:56:01Z 124.40 2012-12-07T12:56:04Z 124.40 2012-12-07T12:56:06Z 124.40 2012-12-07T12:56:11Z 124.40 2012-12-07T12:56:15Z 124.20 2012-12-07T12:56:20Z 124.00 2012-12-07T12:56:20Z 123.60 2012-12-07T12:56:22Z 123.00 2012-12-07T12:56:25Z 122.80 2012-12-07T12:56:27Z 122.60 2012-12-07T12:56:29Z 122.40 2012-12-07T12:56:34Z 122.40 2012-12-07T12:56:34Z 124.00 2012-12-07T12:56:43Z 124.20 2012-12-07T12:56:46Z 125.20 2012-12-07T12:56:50Z 126.00 2012-12-07T12:56:57Z 127.00 2012-12-07T12:57:02Z 127.80 2012-12-07T12:57:07Z