www.cicloide.com 17275 www.cicloide.com 17275 78.50 2014-03-09T08:39:18Z 78.50 2014-03-09T08:39:19Z 78.50 2014-03-09T08:39:24Z 78.50 2014-03-09T08:39:27Z 78.50 2014-03-09T08:39:34Z 78.50 2014-03-09T08:39:36Z 78.50 2014-03-09T08:39:44Z 78.50 2014-03-09T08:39:49Z 78.50 2014-03-09T08:39:55Z 78.50 2014-03-09T08:40:01Z 75.60 2014-03-09T08:40:10Z 79.00 2014-03-09T08:40:15Z 83.30 2014-03-09T08:40:21Z 87.60 2014-03-09T08:40:25Z 91.50 2014-03-09T08:40:30Z 92.90 2014-03-09T08:40:34Z 93.40 2014-03-09T08:40:40Z 92.90 2014-03-09T08:40:46Z 98.20 2014-03-09T08:40:53Z 109.30 2014-03-09T08:40:59Z 110.20 2014-03-09T08:41:06Z 107.80 2014-03-09T08:41:10Z 100.60 2014-03-09T08:41:14Z 96.80 2014-03-09T08:41:18Z 90.50 2014-03-09T08:41:24Z 88.60 2014-03-09T08:41:28Z 88.60 2014-03-09T08:41:32Z 83.30 2014-03-09T08:41:37Z 82.30 2014-03-09T08:41:38Z 76.60 2014-03-09T08:41:45Z 74.20 2014-03-09T08:41:56Z 71.80 2014-03-09T08:42:04Z 71.30 2014-03-09T08:42:12Z 70.80 2014-03-09T08:42:20Z 70.80 2014-03-09T08:42:27Z 70.80 2014-03-09T08:42:28Z 71.30 2014-03-09T08:42:33Z 70.30 2014-03-09T08:42:39Z 68.90 2014-03-09T08:42:46Z 69.40 2014-03-09T08:42:53Z 70.30 2014-03-09T08:43:00Z 71.30 2014-03-09T08:43:09Z 70.30 2014-03-09T08:43:16Z 70.30 2014-03-09T08:43:25Z 70.80 2014-03-09T08:43:31Z 70.80 2014-03-09T08:43:35Z 71.30 2014-03-09T08:43:43Z 71.30 2014-03-09T08:43:49Z 71.30 2014-03-09T08:43:56Z 70.30 2014-03-09T08:44:04Z 70.30 2014-03-09T08:44:11Z 70.80 2014-03-09T08:44:16Z 70.80 2014-03-09T08:44:21Z 70.30 2014-03-09T08:44:25Z 70.30 2014-03-09T08:44:26Z 70.30 2014-03-09T08:44:31Z 72.20 2014-03-09T08:44:35Z 75.10 2014-03-09T08:44:44Z 78.50 2014-03-09T08:44:53Z 81.90 2014-03-09T08:45:03Z 81.90 2014-03-09T08:45:06Z 81.40 2014-03-09T08:45:14Z 79.50 2014-03-09T08:45:21Z 79.00 2014-03-09T08:45:23Z 75.60 2014-03-09T08:45:29Z 71.80 2014-03-09T08:45:33Z 67.40 2014-03-09T08:45:37Z 67.00 2014-03-09T08:45:38Z 66.50 2014-03-09T08:45:41Z 65.50 2014-03-09T08:45:51Z 63.60 2014-03-09T08:46:02Z 63.60 2014-03-09T08:46:13Z 63.60 2014-03-09T08:46:23Z 64.10 2014-03-09T08:46:35Z 65.00 2014-03-09T08:46:45Z 63.60 2014-03-09T08:46:54Z 64.10 2014-03-09T08:46:55Z 65.00 2014-03-09T08:46:59Z 66.00 2014-03-09T08:47:08Z 67.90 2014-03-09T08:47:14Z 68.90 2014-03-09T08:47:18Z 68.90 2014-03-09T08:47:25Z 68.40 2014-03-09T08:47:28Z 67.40 2014-03-09T08:47:31Z 67.00 2014-03-09T08:47:33Z 65.00 2014-03-09T08:47:40Z 64.60 2014-03-09T08:47:41Z 64.10 2014-03-09T08:47:44Z 62.60 2014-03-09T08:47:50Z 63.10 2014-03-09T08:47:58Z 63.10 2014-03-09T08:48:05Z 64.10 2014-03-09T08:48:10Z 64.60 2014-03-09T08:48:13Z 65.50 2014-03-09T08:48:17Z 65.50 2014-03-09T08:48:20Z 65.50 2014-03-09T08:48:32Z 65.50 2014-03-09T08:48:43Z 65.00 2014-03-09T08:48:55Z 65.00 2014-03-09T08:49:09Z 65.00 2014-03-09T08:49:19Z 64.10 2014-03-09T08:49:30Z 66.00 2014-03-09T08:49:39Z 67.40 2014-03-09T08:49:50Z 67.00 2014-03-09T08:49:59Z 66.00 2014-03-09T08:50:09Z 65.50 2014-03-09T08:50:13Z 65.50 2014-03-09T08:50:22Z 66.00 2014-03-09T08:50:32Z 66.00 2014-03-09T08:50:43Z 66.00 2014-03-09T08:50:54Z 66.00 2014-03-09T08:51:02Z 66.50 2014-03-09T08:51:09Z 67.00 2014-03-09T08:51:20Z 67.00 2014-03-09T08:51:32Z 67.40 2014-03-09T08:51:43Z 67.40 2014-03-09T08:51:54Z 67.90 2014-03-09T08:52:04Z 67.90 2014-03-09T08:52:12Z 68.40 2014-03-09T08:52:18Z 68.40 2014-03-09T08:52:22Z 68.90 2014-03-09T08:52:27Z 69.40 2014-03-09T08:52:30Z 67.90 2014-03-09T08:52:36Z 67.90 2014-03-09T08:52:37Z 67.40 2014-03-09T08:52:41Z 67.40 2014-03-09T08:52:43Z 67.90 2014-03-09T08:52:47Z 67.90 2014-03-09T08:52:54Z 67.40 2014-03-09T08:52:58Z 67.40 2014-03-09T08:53:03Z 67.00 2014-03-09T08:53:07Z 68.90 2014-03-09T08:53:12Z 70.80 2014-03-09T08:53:17Z 71.30 2014-03-09T08:53:20Z 71.30 2014-03-09T08:53:22Z 71.30 2014-03-09T08:53:26Z 71.80 2014-03-09T08:53:30Z 72.20 2014-03-09T08:53:38Z 72.70 2014-03-09T08:53:44Z 73.20 2014-03-09T08:53:50Z 73.20 2014-03-09T08:54:01Z 73.70 2014-03-09T08:54:09Z 73.20 2014-03-09T08:54:15Z 73.20 2014-03-09T08:54:22Z 72.70 2014-03-09T08:54:28Z 72.70 2014-03-09T08:54:31Z 72.70 2014-03-09T08:54:36Z 72.70 2014-03-09T08:54:40Z 74.20 2014-03-09T08:54:46Z 75.10 2014-03-09T08:54:51Z 74.60 2014-03-09T08:54:52Z 74.20 2014-03-09T08:54:57Z 73.70 2014-03-09T08:55:02Z 73.70 2014-03-09T08:55:08Z 74.60 2014-03-09T08:55:14Z 75.10 2014-03-09T08:55:20Z 76.10 2014-03-09T08:55:27Z 74.60 2014-03-09T08:55:34Z 73.70 2014-03-09T08:55:36Z 74.60 2014-03-09T08:55:41Z 74.60 2014-03-09T08:55:43Z 76.10 2014-03-09T08:55:50Z 76.10 2014-03-09T08:55:55Z 75.60 2014-03-09T08:56:01Z 76.10 2014-03-09T08:56:06Z 77.00 2014-03-09T08:56:11Z 76.10 2014-03-09T08:56:16Z 76.10 2014-03-09T08:56:21Z 74.60 2014-03-09T08:56:26Z 74.20 2014-03-09T08:56:31Z 74.20 2014-03-09T08:56:37Z 72.70 2014-03-09T08:56:44Z 73.70 2014-03-09T08:56:49Z 74.20 2014-03-09T08:56:55Z 75.60 2014-03-09T08:57:00Z 75.60 2014-03-09T08:57:07Z 76.10 2014-03-09T08:57:12Z 77.50 2014-03-09T08:57:19Z 77.50 2014-03-09T08:57:22Z 77.00 2014-03-09T08:57:27Z 77.00 2014-03-09T08:57:30Z 77.50 2014-03-09T08:57:37Z 79.00 2014-03-09T08:57:43Z 79.00 2014-03-09T08:57:48Z 78.50 2014-03-09T08:57:54Z 79.90 2014-03-09T08:58:01Z 85.20 2014-03-09T08:58:07Z 85.70 2014-03-09T08:58:14Z 81.90 2014-03-09T08:58:19Z 80.40 2014-03-09T08:58:22Z 81.40 2014-03-09T08:58:27Z 81.90 2014-03-09T08:58:29Z 83.80 2014-03-09T08:58:36Z 85.20 2014-03-09T08:58:42Z 84.70 2014-03-09T08:58:49Z 85.20 2014-03-09T08:58:57Z 86.20 2014-03-09T08:59:03Z 86.20 2014-03-09T08:59:10Z 85.70 2014-03-09T08:59:18Z 84.30 2014-03-09T08:59:28Z 84.30 2014-03-09T08:59:37Z 83.30 2014-03-09T08:59:45Z 84.70 2014-03-09T08:59:52Z 84.30 2014-03-09T08:59:57Z 83.30 2014-03-09T09:00:05Z 82.30 2014-03-09T09:00:12Z 81.90 2014-03-09T09:00:18Z 81.40 2014-03-09T09:00:24Z 79.90 2014-03-09T09:00:33Z 78.50 2014-03-09T09:00:38Z 76.60 2014-03-09T09:00:45Z 76.60 2014-03-09T09:00:52Z 78.50 2014-03-09T09:00:59Z 79.90 2014-03-09T09:01:05Z 80.40 2014-03-09T09:01:10Z 81.40 2014-03-09T09:01:17Z 81.40 2014-03-09T09:01:21Z 81.90 2014-03-09T09:01:23Z 81.90 2014-03-09T09:01:25Z 81.90 2014-03-09T09:01:30Z 81.90 2014-03-09T09:01:33Z 81.40 2014-03-09T09:01:38Z 80.90 2014-03-09T09:01:41Z 80.40 2014-03-09T09:01:49Z 79.50 2014-03-09T09:01:57Z 79.50 2014-03-09T09:02:02Z 79.50 2014-03-09T09:02:07Z 79.50 2014-03-09T09:02:13Z 80.40 2014-03-09T09:02:21Z 81.40 2014-03-09T09:02:29Z 81.40 2014-03-09T09:02:36Z 81.90 2014-03-09T09:02:43Z 81.90 2014-03-09T09:02:48Z 81.90 2014-03-09T09:02:57Z 81.90 2014-03-09T09:03:06Z 82.30 2014-03-09T09:03:16Z 82.80 2014-03-09T09:03:24Z 83.80 2014-03-09T09:03:33Z 83.30 2014-03-09T09:03:40Z 82.80 2014-03-09T09:03:46Z 82.80 2014-03-09T09:03:50Z 82.30 2014-03-09T09:03:55Z 82.30 2014-03-09T09:03:56Z 83.30 2014-03-09T09:04:04Z 84.30 2014-03-09T09:04:11Z 83.30 2014-03-09T09:04:17Z 83.30 2014-03-09T09:04:23Z 83.80 2014-03-09T09:04:29Z 84.30 2014-03-09T09:04:37Z 83.30 2014-03-09T09:04:45Z 82.80 2014-03-09T09:04:52Z 82.30 2014-03-09T09:04:58Z 81.90 2014-03-09T09:05:00Z 81.90 2014-03-09T09:05:09Z 81.90 2014-03-09T09:05:10Z 82.30 2014-03-09T09:05:17Z 81.90 2014-03-09T09:05:21Z 82.80 2014-03-09T09:05:29Z 83.30 2014-03-09T09:05:35Z 83.80 2014-03-09T09:05:40Z 84.70 2014-03-09T09:05:45Z 84.70 2014-03-09T09:05:50Z 84.70 2014-03-09T09:05:55Z 85.20 2014-03-09T09:06:02Z 85.20 2014-03-09T09:06:06Z 84.70 2014-03-09T09:06:14Z 84.70 2014-03-09T09:06:22Z 84.30 2014-03-09T09:06:31Z 84.30 2014-03-09T09:06:39Z 84.70 2014-03-09T09:06:46Z 84.70 2014-03-09T09:06:56Z 84.70 2014-03-09T09:07:05Z 85.20 2014-03-09T09:07:12Z 86.70 2014-03-09T09:07:16Z 86.70 2014-03-09T09:07:22Z 87.60 2014-03-09T09:07:29Z 88.10 2014-03-09T09:07:33Z 88.10 2014-03-09T09:07:37Z 88.10 2014-03-09T09:07:38Z 87.60 2014-03-09T09:07:43Z 87.10 2014-03-09T09:07:45Z 85.70 2014-03-09T09:07:49Z 84.70 2014-03-09T09:07:53Z 86.20 2014-03-09T09:07:59Z 88.60 2014-03-09T09:08:07Z 88.60 2014-03-09T09:08:16Z 89.10 2014-03-09T09:08:26Z 89.50 2014-03-09T09:08:35Z 90.00 2014-03-09T09:08:43Z 90.00 2014-03-09T09:08:54Z 90.00 2014-03-09T09:08:59Z 90.00 2014-03-09T09:09:01Z 90.00 2014-03-09T09:09:04Z 90.00 2014-03-09T09:09:08Z 90.00 2014-03-09T09:09:10Z 91.00 2014-03-09T09:09:18Z 91.50 2014-03-09T09:09:26Z 91.90 2014-03-09T09:09:30Z 92.40 2014-03-09T09:09:34Z 92.40 2014-03-09T09:09:40Z 92.40 2014-03-09T09:09:50Z 93.90 2014-03-09T09:09:58Z 94.80 2014-03-09T09:10:03Z 94.80 2014-03-09T09:10:07Z 93.40 2014-03-09T09:10:13Z 92.40 2014-03-09T09:10:20Z 90.50 2014-03-09T09:10:27Z 90.50 2014-03-09T09:10:28Z 91.50 2014-03-09T09:10:34Z 92.40 2014-03-09T09:10:43Z 92.90 2014-03-09T09:10:53Z 92.90 2014-03-09T09:11:04Z 92.90 2014-03-09T09:11:12Z 92.90 2014-03-09T09:11:22Z 93.40 2014-03-09T09:11:32Z 93.40 2014-03-09T09:11:41Z 93.40 2014-03-09T09:11:50Z 93.90 2014-03-09T09:11:59Z 93.90 2014-03-09T09:12:09Z 93.40 2014-03-09T09:12:16Z 93.40 2014-03-09T09:12:25Z 93.90 2014-03-09T09:12:35Z 93.90 2014-03-09T09:12:37Z 94.40 2014-03-09T09:12:39Z 92.90 2014-03-09T09:12:44Z 92.40 2014-03-09T09:12:46Z 91.90 2014-03-09T09:12:53Z 91.90 2014-03-09T09:12:57Z 92.90 2014-03-09T09:13:00Z 93.90 2014-03-09T09:13:06Z 94.40 2014-03-09T09:13:13Z 94.80 2014-03-09T09:13:21Z 95.30 2014-03-09T09:13:28Z 95.30 2014-03-09T09:13:34Z 94.80 2014-03-09T09:13:40Z 94.80 2014-03-09T09:13:50Z 95.30 2014-03-09T09:14:01Z 95.30 2014-03-09T09:14:10Z 96.30 2014-03-09T09:14:17Z 95.80 2014-03-09T09:14:23Z 97.20 2014-03-09T09:14:28Z 97.70 2014-03-09T09:14:35Z 97.20 2014-03-09T09:14:44Z 97.20 2014-03-09T09:14:55Z 97.20 2014-03-09T09:15:07Z 97.20 2014-03-09T09:15:19Z 97.20 2014-03-09T09:15:28Z 98.70 2014-03-09T09:15:37Z 99.60 2014-03-09T09:15:46Z 100.10 2014-03-09T09:15:54Z 100.60 2014-03-09T09:16:02Z 100.60 2014-03-09T09:16:06Z 100.60 2014-03-09T09:16:07Z 100.60 2014-03-09T09:16:12Z 102.50 2014-03-09T09:16:23Z 102.00 2014-03-09T09:16:30Z 102.50 2014-03-09T09:16:37Z 103.50 2014-03-09T09:16:48Z 104.40 2014-03-09T09:16:57Z 105.40 2014-03-09T09:17:02Z 105.90 2014-03-09T09:17:09Z 105.90 2014-03-09T09:17:16Z 106.40 2014-03-09T09:17:23Z 107.30 2014-03-09T09:17:29Z 107.80 2014-03-09T09:17:35Z 108.30 2014-03-09T09:17:43Z 108.30 2014-03-09T09:17:51Z 107.80 2014-03-09T09:18:00Z 107.30 2014-03-09T09:18:07Z 106.80 2014-03-09T09:18:16Z 106.40 2014-03-09T09:18:24Z 106.40 2014-03-09T09:18:31Z 106.40 2014-03-09T09:18:41Z 107.80 2014-03-09T09:18:49Z 108.80 2014-03-09T09:18:59Z 109.30 2014-03-09T09:19:08Z 109.30 2014-03-09T09:19:09Z 108.30 2014-03-09T09:19:16Z 109.30 2014-03-09T09:19:24Z 109.70 2014-03-09T09:19:31Z 109.30 2014-03-09T09:19:40Z 109.30 2014-03-09T09:19:49Z 108.80 2014-03-09T09:19:58Z 108.80 2014-03-09T09:20:06Z 108.80 2014-03-09T09:20:07Z 110.20 2014-03-09T09:20:15Z 110.20 2014-03-09T09:20:24Z 110.70 2014-03-09T09:20:35Z 110.70 2014-03-09T09:20:43Z 111.20 2014-03-09T09:20:52Z 111.70 2014-03-09T09:21:00Z 112.10 2014-03-09T09:21:08Z 111.70 2014-03-09T09:21:20Z 112.10 2014-03-09T09:21:26Z 112.10 2014-03-09T09:21:27Z 112.10 2014-03-09T09:21:29Z 112.10 2014-03-09T09:21:34Z 112.10 2014-03-09T09:21:40Z 112.10 2014-03-09T09:21:47Z 112.60 2014-03-09T09:21:55Z 111.70 2014-03-09T09:22:01Z 110.70 2014-03-09T09:22:06Z 110.20 2014-03-09T09:22:11Z 110.70 2014-03-09T09:22:21Z 110.70 2014-03-09T09:22:25Z 111.70 2014-03-09T09:22:30Z 112.60 2014-03-09T09:22:37Z 112.60 2014-03-09T09:22:42Z 113.10 2014-03-09T09:22:52Z 112.60 2014-03-09T09:23:01Z 112.60 2014-03-09T09:23:09Z 113.10 2014-03-09T09:23:16Z 113.10 2014-03-09T09:23:24Z 114.10 2014-03-09T09:23:33Z 113.60 2014-03-09T09:23:42Z 113.10 2014-03-09T09:23:51Z 113.10 2014-03-09T09:23:55Z 113.10 2014-03-09T09:24:00Z 113.10 2014-03-09T09:24:03Z 113.10 2014-03-09T09:24:11Z 113.60 2014-03-09T09:24:19Z 113.60 2014-03-09T09:24:28Z 114.50 2014-03-09T09:24:35Z 115.50 2014-03-09T09:24:44Z 116.50 2014-03-09T09:24:53Z 116.50 2014-03-09T09:24:56Z 116.50 2014-03-09T09:25:01Z 116.90 2014-03-09T09:25:10Z 117.40 2014-03-09T09:25:17Z 117.40 2014-03-09T09:25:24Z 118.40 2014-03-09T09:25:33Z 119.30 2014-03-09T09:25:39Z 119.80 2014-03-09T09:25:45Z 120.30 2014-03-09T09:25:52Z 120.80 2014-03-09T09:26:02Z 121.30 2014-03-09T09:26:10Z 120.30 2014-03-09T09:26:19Z 120.80 2014-03-09T09:26:24Z 121.30 2014-03-09T09:26:28Z 121.70 2014-03-09T09:26:34Z 121.70 2014-03-09T09:26:42Z 122.20 2014-03-09T09:26:52Z 122.70 2014-03-09T09:26:59Z 122.71 2014-03-09T09:27:07Z 123.19 2014-03-09T09:27:16Z 124.15 2014-03-09T09:27:24Z 123.67 2014-03-09T09:27:30Z 122.71 2014-03-09T09:27:37Z 122.71 2014-03-09T09:27:45Z 123.19 2014-03-09T09:27:54Z 127.03 2014-03-09T09:28:03Z 127.03 2014-03-09T09:28:11Z 128.95 2014-03-09T09:28:21Z 128.47 2014-03-09T09:28:28Z 127.03 2014-03-09T09:28:32Z 123.19 2014-03-09T09:29:07Z 121.74 2014-03-09T09:29:12Z 119.82 2014-03-09T09:29:18Z 120.78 2014-03-09T09:29:25Z 123.67 2014-03-09T09:29:28Z 127.03 2014-03-09T09:29:32Z 130.40 2014-03-09T09:29:39Z 129.92 2014-03-09T09:29:42Z 128.95 2014-03-09T09:29:51Z 130.88 2014-03-09T09:29:58Z 136.65 2014-03-09T09:30:02Z 132.80 2014-03-09T09:30:07Z 131.84 2014-03-09T09:30:11Z 130.88 2014-03-09T09:30:16Z 133.28 2014-03-09T09:30:23Z 133.76 2014-03-09T09:30:30Z 135.68 2014-03-09T09:30:34Z 134.72 2014-03-09T09:30:39Z 134.24 2014-03-09T09:30:45Z 133.76 2014-03-09T09:30:50Z 133.76 2014-03-09T09:30:52Z 131.84 2014-03-09T09:30:57Z 127.99 2014-03-09T09:31:05Z 125.59 2014-03-09T09:31:12Z 124.15 2014-03-09T09:31:17Z 123.19 2014-03-09T09:31:21Z 123.19 2014-03-09T09:31:23Z 125.59 2014-03-09T09:31:33Z 127.03 2014-03-09T09:31:42Z 125.59 2014-03-09T09:31:52Z 126.07 2014-03-09T09:32:00Z 125.59 2014-03-09T09:32:11Z 126.55 2014-03-09T09:32:19Z 126.07 2014-03-09T09:32:22Z 125.59 2014-03-09T09:32:28Z 123.67 2014-03-09T09:32:36Z 123.67 2014-03-09T09:32:40Z 123.19 2014-03-09T09:32:42Z 124.63 2014-03-09T09:32:49Z 125.59 2014-03-09T09:32:56Z 126.55 2014-03-09T09:33:00Z 126.55 2014-03-09T09:33:06Z 126.55 2014-03-09T09:33:11Z 127.03 2014-03-09T09:33:16Z 126.55 2014-03-09T09:33:26Z 127.51 2014-03-09T09:33:37Z 127.99 2014-03-09T09:33:45Z 129.44 2014-03-09T09:33:54Z 129.92 2014-03-09T09:33:59Z 130.40 2014-03-09T09:34:08Z 130.88 2014-03-09T09:34:17Z 131.36 2014-03-09T09:34:24Z 131.84 2014-03-09T09:34:32Z 131.36 2014-03-09T09:34:35Z 130.88 2014-03-09T09:34:39Z 131.36 2014-03-09T09:34:43Z 131.84 2014-03-09T09:34:47Z 131.84 2014-03-09T09:34:48Z 132.32 2014-03-09T09:34:50Z 131.36 2014-03-09T09:34:55Z 129.92 2014-03-09T09:34:58Z 126.55 2014-03-09T09:35:03Z 126.07 2014-03-09T09:35:05Z 125.59 2014-03-09T09:35:09Z 126.07 2014-03-09T09:35:12Z 127.03 2014-03-09T09:35:19Z 127.03 2014-03-09T09:35:26Z 127.03 2014-03-09T09:35:34Z 127.03 2014-03-09T09:35:42Z 127.51 2014-03-09T09:35:49Z 128.95 2014-03-09T09:35:58Z 130.40 2014-03-09T09:36:06Z 131.36 2014-03-09T09:36:17Z 131.84 2014-03-09T09:36:25Z 132.80 2014-03-09T09:36:36Z 133.76 2014-03-09T09:36:43Z 135.20 2014-03-09T09:36:51Z 137.13 2014-03-09T09:37:00Z 138.57 2014-03-09T09:37:08Z 140.01 2014-03-09T09:37:16Z 140.97 2014-03-09T09:37:22Z 140.97 2014-03-09T09:37:31Z 141.93 2014-03-09T09:37:38Z 141.93 2014-03-09T09:37:46Z 141.93 2014-03-09T09:37:53Z 140.97 2014-03-09T09:37:59Z 139.05 2014-03-09T09:38:05Z 137.13 2014-03-09T09:38:11Z 134.72 2014-03-09T09:38:17Z 133.28 2014-03-09T09:38:22Z 133.28 2014-03-09T09:38:26Z 133.28 2014-03-09T09:38:29Z 133.28 2014-03-09T09:38:30Z 132.32 2014-03-09T09:38:33Z 132.32 2014-03-09T09:38:34Z 132.80 2014-03-09T09:38:37Z 135.68 2014-03-09T09:38:42Z 136.16 2014-03-09T09:38:44Z 137.61 2014-03-09T09:38:51Z 137.61 2014-03-09T09:38:55Z 137.13 2014-03-09T09:39:00Z 139.05 2014-03-09T09:39:06Z 138.57 2014-03-09T09:39:12Z 138.09 2014-03-09T09:39:16Z 135.20 2014-03-09T09:39:23Z 135.20 2014-03-09T09:39:31Z 134.72 2014-03-09T09:39:39Z 134.72 2014-03-09T09:39:47Z 135.20 2014-03-09T09:39:52Z 134.72 2014-03-09T09:39:59Z 133.76 2014-03-09T09:40:06Z 133.76 2014-03-09T09:40:12Z 134.24 2014-03-09T09:40:17Z 134.24 2014-03-09T09:40:20Z 134.24 2014-03-09T09:40:28Z 134.24 2014-03-09T09:40:35Z 134.24 2014-03-09T09:40:41Z 134.24 2014-03-09T09:40:48Z 134.24 2014-03-09T09:40:55Z 133.28 2014-03-09T09:41:04Z 133.28 2014-03-09T09:41:06Z 133.76 2014-03-09T09:41:15Z 132.80 2014-03-09T09:41:19Z 132.32 2014-03-09T09:41:20Z 131.84 2014-03-09T09:41:23Z 133.28 2014-03-09T09:41:28Z 133.76 2014-03-09T09:41:31Z 134.24 2014-03-09T09:41:37Z 133.76 2014-03-09T09:41:46Z 134.24 2014-03-09T09:41:52Z 135.20 2014-03-09T09:41:59Z 135.20 2014-03-09T09:42:04Z 135.68 2014-03-09T09:42:14Z 136.16 2014-03-09T09:42:25Z 136.65 2014-03-09T09:42:33Z 136.65 2014-03-09T09:42:42Z 137.13 2014-03-09T09:42:52Z 137.61 2014-03-09T09:43:01Z 138.09 2014-03-09T09:43:11Z 139.53 2014-03-09T09:43:16Z 141.93 2014-03-09T09:43:21Z 144.82 2014-03-09T09:43:26Z 150.10 2014-03-09T09:43:33Z 151.06 2014-03-09T09:43:39Z 152.03 2014-03-09T09:43:46Z 151.55 2014-03-09T09:43:54Z 150.10 2014-03-09T09:44:02Z 149.14 2014-03-09T09:44:10Z 149.62 2014-03-09T09:44:18Z 149.14 2014-03-09T09:44:25Z 148.66 2014-03-09T09:44:30Z 148.18 2014-03-09T09:44:35Z 148.18 2014-03-09T09:44:41Z 149.62 2014-03-09T09:44:47Z 150.58 2014-03-09T09:44:53Z 150.58 2014-03-09T09:44:54Z 152.03 2014-03-09T09:45:02Z 153.47 2014-03-09T09:45:09Z 153.47 2014-03-09T09:45:11Z 154.43 2014-03-09T09:45:18Z 154.43 2014-03-09T09:45:20Z 154.91 2014-03-09T09:45:28Z 154.43 2014-03-09T09:45:36Z 153.95 2014-03-09T09:45:42Z 153.47 2014-03-09T09:45:50Z 155.39 2014-03-09T09:45:59Z 156.83 2014-03-09T09:46:07Z 157.31 2014-03-09T09:46:12Z 158.27 2014-03-09T09:46:19Z 158.76 2014-03-09T09:46:26Z 160.20 2014-03-09T09:46:34Z 160.20 2014-03-09T09:46:39Z 161.16 2014-03-09T09:46:47Z 162.60 2014-03-09T09:46:53Z 162.12 2014-03-09T09:47:01Z 161.64 2014-03-09T09:47:07Z 161.16 2014-03-09T09:47:13Z 162.12 2014-03-09T09:47:21Z 162.12 2014-03-09T09:47:29Z 162.60 2014-03-09T09:47:38Z 163.08 2014-03-09T09:47:45Z 163.08 2014-03-09T09:47:50Z 163.56 2014-03-09T09:47:53Z 164.04 2014-03-09T09:47:59Z 164.04 2014-03-09T09:48:02Z 164.52 2014-03-09T09:48:10Z 165.00 2014-03-09T09:48:17Z 165.48 2014-03-09T09:48:25Z 165.97 2014-03-09T09:48:35Z 166.93 2014-03-09T09:48:43Z 167.41 2014-03-09T09:48:51Z 168.85 2014-03-09T09:49:01Z 169.33 2014-03-09T09:49:10Z 169.81 2014-03-09T09:49:21Z 169.81 2014-03-09T09:49:26Z 171.25 2014-03-09T09:49:30Z 173.66 2014-03-09T09:49:38Z 174.14 2014-03-09T09:49:43Z 175.10 2014-03-09T09:49:50Z 175.10 2014-03-09T09:49:55Z 177.02 2014-03-09T09:50:02Z 178.94 2014-03-09T09:50:07Z 179.42 2014-03-09T09:50:12Z 178.46 2014-03-09T09:50:21Z 178.46 2014-03-09T09:50:28Z 179.42 2014-03-09T09:50:35Z 179.90 2014-03-09T09:50:41Z 182.31 2014-03-09T09:50:47Z 183.27 2014-03-09T09:50:54Z 183.75 2014-03-09T09:50:59Z 188.08 2014-03-09T09:51:05Z 188.56 2014-03-09T09:51:10Z 187.11 2014-03-09T09:51:16Z 187.11 2014-03-09T09:51:23Z 185.67 2014-03-09T09:51:30Z 185.67 2014-03-09T09:51:31Z 184.71 2014-03-09T09:51:36Z 183.75 2014-03-09T09:51:42Z 183.75 2014-03-09T09:51:47Z 183.75 2014-03-09T09:51:53Z 183.75 2014-03-09T09:52:00Z 183.75 2014-03-09T09:52:08Z 183.75 2014-03-09T09:52:14Z 184.71 2014-03-09T09:52:21Z 187.11 2014-03-09T09:52:31Z 187.59 2014-03-09T09:52:35Z 188.08 2014-03-09T09:52:43Z 188.56 2014-03-09T09:52:47Z 185.67 2014-03-09T09:53:16Z 186.15 2014-03-09T09:53:19Z 187.11 2014-03-09T09:53:35Z 188.08 2014-03-09T09:53:38Z 190.00 2014-03-09T09:53:46Z 190.00 2014-03-09T09:53:47Z 190.48 2014-03-09T09:53:55Z 191.92 2014-03-09T09:54:02Z 191.92 2014-03-09T09:54:07Z 190.96 2014-03-09T09:54:12Z 190.96 2014-03-09T09:54:22Z 190.00 2014-03-09T09:54:28Z 188.56 2014-03-09T09:54:33Z 188.56 2014-03-09T09:54:38Z 190.00 2014-03-09T09:54:44Z 191.92 2014-03-09T09:54:50Z 192.40 2014-03-09T09:54:54Z 194.80 2014-03-09T09:55:04Z 193.84 2014-03-09T09:55:12Z 194.80 2014-03-09T09:55:18Z 195.29 2014-03-09T09:55:25Z 195.29 2014-03-09T09:55:31Z 195.29 2014-03-09T09:55:33Z 197.69 2014-03-09T09:55:40Z 199.13 2014-03-09T09:55:46Z 200.57 2014-03-09T09:55:52Z 201.05 2014-03-09T09:55:58Z 201.05 2014-03-09T09:56:04Z 200.57 2014-03-09T09:56:05Z 200.09 2014-03-09T09:56:09Z 200.09 2014-03-09T09:56:16Z 201.53 2014-03-09T09:56:22Z 202.50 2014-03-09T09:56:28Z 203.94 2014-03-09T09:56:34Z 203.94 2014-03-09T09:56:40Z 203.46 2014-03-09T09:56:45Z 202.98 2014-03-09T09:56:52Z 202.98 2014-03-09T09:56:58Z 202.01 2014-03-09T09:57:05Z 202.01 2014-03-09T09:57:14Z 204.42 2014-03-09T09:57:20Z 206.82 2014-03-09T09:57:26Z 206.34 2014-03-09T09:57:33Z 205.86 2014-03-09T09:57:42Z 205.38 2014-03-09T09:57:51Z 205.38 2014-03-09T09:57:58Z 205.38 2014-03-09T09:58:03Z 205.38 2014-03-09T09:58:07Z 204.90 2014-03-09T09:58:10Z 204.90 2014-03-09T09:58:13Z 204.90 2014-03-09T09:58:14Z 203.94 2014-03-09T09:58:27Z 202.98 2014-03-09T09:58:31Z 203.46 2014-03-09T09:58:35Z 203.46 2014-03-09T09:58:41Z 202.50 2014-03-09T09:58:48Z 200.57 2014-03-09T09:58:53Z 197.69 2014-03-09T09:58:57Z 195.29 2014-03-09T09:58:59Z 193.84 2014-03-09T09:59:01Z 194.80 2014-03-09T09:59:06Z 196.73 2014-03-09T09:59:12Z 199.61 2014-03-09T09:59:19Z 201.53 2014-03-09T09:59:24Z 204.90 2014-03-09T09:59:34Z 205.86 2014-03-09T09:59:41Z 205.86 2014-03-09T09:59:48Z 206.82 2014-03-09T09:59:58Z 206.82 2014-03-09T10:00:05Z 206.82 2014-03-09T10:00:08Z 206.82 2014-03-09T10:00:13Z 207.78 2014-03-09T10:00:16Z 209.22 2014-03-09T10:00:25Z 210.19 2014-03-09T10:00:35Z 211.15 2014-03-09T10:00:43Z 212.11 2014-03-09T10:00:51Z 212.59 2014-03-09T10:00:57Z 213.55 2014-03-09T10:01:06Z 214.99 2014-03-09T10:01:15Z 216.43 2014-03-09T10:01:23Z 218.36 2014-03-09T10:01:30Z 221.24 2014-03-09T10:01:39Z 222.68 2014-03-09T10:01:42Z 226.53 2014-03-09T10:01:50Z 227.01 2014-03-09T10:01:57Z 226.53 2014-03-09T10:02:01Z 227.01 2014-03-09T10:02:11Z 229.41 2014-03-09T10:02:19Z 231.33 2014-03-09T10:02:25Z 232.30 2014-03-09T10:02:35Z 233.26 2014-03-09T10:02:43Z 234.22 2014-03-09T10:02:53Z 234.70 2014-03-09T10:02:54Z 234.70 2014-03-09T10:02:56Z 235.18 2014-03-09T10:03:03Z 235.66 2014-03-09T10:03:11Z 238.06 2014-03-09T10:03:20Z 240.95 2014-03-09T10:03:30Z 242.39 2014-03-09T10:03:39Z 243.83 2014-03-09T10:03:45Z 247.20 2014-03-09T10:03:55Z 249.12 2014-03-09T10:04:03Z 248.16 2014-03-09T10:04:10Z 248.64 2014-03-09T10:04:17Z 249.12 2014-03-09T10:04:22Z 249.60 2014-03-09T10:04:26Z 249.12 2014-03-09T10:04:35Z 249.12 2014-03-09T10:04:42Z 249.12 2014-03-09T10:04:47Z 250.08 2014-03-09T10:04:54Z 252.48 2014-03-09T10:05:02Z 253.45 2014-03-09T10:05:11Z 256.81 2014-03-09T10:05:19Z 259.21 2014-03-09T10:05:26Z 260.17 2014-03-09T10:05:35Z 262.10 2014-03-09T10:05:41Z 263.54 2014-03-09T10:05:49Z 264.50 2014-03-09T10:05:57Z 266.42 2014-03-09T10:06:06Z 265.94 2014-03-09T10:06:13Z 265.94 2014-03-09T10:06:15Z 266.90 2014-03-09T10:06:20Z 267.87 2014-03-09T10:06:22Z 269.79 2014-03-09T10:06:27Z 270.75 2014-03-09T10:06:31Z 273.63 2014-03-09T10:06:43Z 275.56 2014-03-09T10:06:49Z 275.07 2014-03-09T10:06:55Z 276.04 2014-03-09T10:07:02Z 277.00 2014-03-09T10:07:09Z 277.96 2014-03-09T10:07:15Z 279.40 2014-03-09T10:07:22Z 279.40 2014-03-09T10:07:28Z 278.92 2014-03-09T10:07:34Z 278.92 2014-03-09T10:07:41Z 279.88 2014-03-09T10:07:48Z 279.88 2014-03-09T10:07:53Z 279.88 2014-03-09T10:08:00Z 280.36 2014-03-09T10:08:07Z 280.84 2014-03-09T10:08:13Z 282.28 2014-03-09T10:08:21Z 283.25 2014-03-09T10:08:27Z 284.21 2014-03-09T10:08:35Z 284.69 2014-03-09T10:08:42Z 284.21 2014-03-09T10:08:49Z 285.17 2014-03-09T10:08:54Z 287.09 2014-03-09T10:09:02Z 289.49 2014-03-09T10:09:09Z 290.94 2014-03-09T10:09:16Z 290.94 2014-03-09T10:09:19Z 289.49 2014-03-09T10:09:26Z 287.57 2014-03-09T10:09:33Z 286.13 2014-03-09T10:09:41Z 283.73 2014-03-09T10:09:50Z 282.28 2014-03-09T10:09:56Z 282.77 2014-03-09T10:10:04Z 283.73 2014-03-09T10:10:11Z 285.65 2014-03-09T10:10:16Z 288.05 2014-03-09T10:10:21Z 288.53 2014-03-09T10:10:28Z 290.94 2014-03-09T10:10:36Z 294.30 2014-03-09T10:10:42Z 295.26 2014-03-09T10:10:48Z 293.34 2014-03-09T10:10:54Z 294.78 2014-03-09T10:11:00Z 295.26 2014-03-09T10:11:06Z 296.70 2014-03-09T10:11:11Z 298.15 2014-03-09T10:11:18Z 298.15 2014-03-09T10:11:26Z 297.67 2014-03-09T10:11:33Z 296.70 2014-03-09T10:11:38Z 296.70 2014-03-09T10:11:45Z 296.22 2014-03-09T10:11:50Z 295.26 2014-03-09T10:11:58Z 295.26 2014-03-09T10:12:05Z 295.26 2014-03-09T10:12:12Z 295.74 2014-03-09T10:12:19Z 295.26 2014-03-09T10:12:26Z 296.70 2014-03-09T10:12:34Z 296.70 2014-03-09T10:12:41Z 298.15 2014-03-09T10:12:49Z 300.55 2014-03-09T10:12:57Z 301.51 2014-03-09T10:13:03Z 303.43 2014-03-09T10:13:09Z 305.84 2014-03-09T10:13:17Z 307.76 2014-03-09T10:13:23Z 309.68 2014-03-09T10:13:31Z 311.60 2014-03-09T10:13:38Z 313.53 2014-03-09T10:13:46Z 314.01 2014-03-09T10:13:55Z 314.49 2014-03-09T10:14:02Z 316.41 2014-03-09T10:14:09Z 318.33 2014-03-09T10:14:17Z 318.81 2014-03-09T10:14:24Z 318.33 2014-03-09T10:14:31Z 318.33 2014-03-09T10:14:39Z 318.81 2014-03-09T10:14:47Z 320.26 2014-03-09T10:14:55Z 322.18 2014-03-09T10:15:04Z 323.14 2014-03-09T10:15:11Z 326.02 2014-03-09T10:15:18Z 327.95 2014-03-09T10:15:27Z 328.91 2014-03-09T10:15:35Z 329.87 2014-03-09T10:15:43Z 331.79 2014-03-09T10:15:51Z 332.75 2014-03-09T10:15:58Z 334.68 2014-03-09T10:16:07Z 337.08 2014-03-09T10:16:18Z 337.08 2014-03-09T10:16:26Z 337.08 2014-03-09T10:16:27Z 337.08 2014-03-09T10:16:36Z 336.60 2014-03-09T10:16:42Z 336.60 2014-03-09T10:16:43Z 346.69 2014-03-09T10:18:03Z 347.17 2014-03-09T10:18:09Z 346.69 2014-03-09T10:18:15Z 346.69 2014-03-09T10:18:16Z 346.21 2014-03-09T10:18:21Z 345.25 2014-03-09T10:18:22Z 337.56 2014-03-09T10:19:11Z 336.12 2014-03-09T10:19:17Z 336.12 2014-03-09T10:19:19Z 333.72 2014-03-09T10:19:42Z 333.72 2014-03-09T10:19:44Z 334.20 2014-03-09T10:19:50Z 334.20 2014-03-09T10:19:52Z 339.48 2014-03-09T10:27:34Z 339.48 2014-03-09T10:27:35Z 339.00 2014-03-09T10:27:40Z 338.52 2014-03-09T10:27:41Z 337.56 2014-03-09T10:27:44Z 337.08 2014-03-09T10:27:52Z 337.08 2014-03-09T10:27:53Z 336.60 2014-03-09T10:27:59Z 336.60 2014-03-09T10:28:02Z 335.16 2014-03-09T10:28:05Z 333.23 2014-03-09T10:28:09Z 331.79 2014-03-09T10:28:14Z 331.31 2014-03-09T10:28:15Z 331.31 2014-03-09T10:28:21Z 332.75 2014-03-09T10:28:26Z 334.68 2014-03-09T10:28:33Z 336.60 2014-03-09T10:28:40Z 338.04 2014-03-09T10:28:46Z 338.52 2014-03-09T10:28:55Z 339.96 2014-03-09T10:29:02Z 340.44 2014-03-09T10:29:09Z 340.93 2014-03-09T10:29:14Z 340.93 2014-03-09T10:29:19Z 341.41 2014-03-09T10:29:25Z 342.37 2014-03-09T10:29:33Z 343.81 2014-03-09T10:29:40Z 343.33 2014-03-09T10:29:45Z 341.89 2014-03-09T10:29:53Z 342.37 2014-03-09T10:29:59Z 343.33 2014-03-09T10:30:08Z 343.81 2014-03-09T10:30:15Z 343.81 2014-03-09T10:30:20Z 340.93 2014-03-09T10:30:28Z 338.52 2014-03-09T10:30:35Z 337.56 2014-03-09T10:30:37Z 337.08 2014-03-09T10:30:39Z 335.64 2014-03-09T10:30:44Z 333.23 2014-03-09T10:30:48Z 330.35 2014-03-09T10:30:55Z 330.35 2014-03-09T10:30:56Z 329.39 2014-03-09T10:30:59Z 327.95 2014-03-09T10:31:01Z 325.54 2014-03-09T10:31:05Z 322.18 2014-03-09T10:31:09Z 320.74 2014-03-09T10:31:11Z 319.30 2014-03-09T10:31:16Z 318.33 2014-03-09T10:31:20Z 318.81 2014-03-09T10:31:26Z 319.30 2014-03-09T10:31:32Z 320.26 2014-03-09T10:31:39Z 320.26 2014-03-09T10:31:41Z 322.18 2014-03-09T10:31:49Z 322.18 2014-03-09T10:31:51Z 320.26 2014-03-09T10:31:59Z 320.26 2014-03-09T10:32:02Z 320.26 2014-03-09T10:32:03Z 318.33 2014-03-09T10:32:08Z 318.33 2014-03-09T10:32:12Z 318.81 2014-03-09T10:32:18Z 322.18 2014-03-09T10:32:23Z 326.02 2014-03-09T10:32:28Z 331.31 2014-03-09T10:32:32Z 332.27 2014-03-09T10:32:37Z 330.35 2014-03-09T10:32:41Z 330.35 2014-03-09T10:32:46Z 327.95 2014-03-09T10:32:51Z 326.99 2014-03-09T10:32:56Z 326.51 2014-03-09T10:33:01Z 326.99 2014-03-09T10:33:02Z 326.02 2014-03-09T10:33:04Z 323.14 2014-03-09T10:33:08Z 322.18 2014-03-09T10:33:10Z 320.74 2014-03-09T10:33:15Z 320.26 2014-03-09T10:33:20Z 319.78 2014-03-09T10:33:21Z 317.85 2014-03-09T10:33:25Z 314.49 2014-03-09T10:33:28Z 314.97 2014-03-09T10:33:34Z 314.97 2014-03-09T10:33:40Z 315.93 2014-03-09T10:33:47Z 317.37 2014-03-09T10:33:50Z 316.41 2014-03-09T10:33:52Z 316.89 2014-03-09T10:33:58Z 318.33 2014-03-09T10:34:00Z 319.30 2014-03-09T10:34:05Z 319.78 2014-03-09T10:34:09Z 320.74 2014-03-09T10:34:12Z 318.81 2014-03-09T10:34:19Z 318.81 2014-03-09T10:34:20Z 315.93 2014-03-09T10:34:25Z 315.93 2014-03-09T10:34:31Z 315.45 2014-03-09T10:34:37Z 315.45 2014-03-09T10:34:41Z 315.45 2014-03-09T10:34:48Z 314.97 2014-03-09T10:35:00Z 314.49 2014-03-09T10:35:09Z 313.53 2014-03-09T10:35:13Z 312.57 2014-03-09T10:35:17Z 309.68 2014-03-09T10:35:24Z 309.68 2014-03-09T10:35:25Z 309.20 2014-03-09T10:35:28Z 309.20 2014-03-09T10:35:33Z 309.20 2014-03-09T10:35:35Z 311.60 2014-03-09T10:35:45Z 311.12 2014-03-09T10:35:46Z 311.60 2014-03-09T10:35:50Z 311.12 2014-03-09T10:35:57Z 311.12 2014-03-09T10:36:02Z 310.64 2014-03-09T10:36:09Z 312.57 2014-03-09T10:36:17Z 314.49 2014-03-09T10:36:26Z 314.49 2014-03-09T10:36:31Z 314.01 2014-03-09T10:36:38Z 315.93 2014-03-09T10:36:44Z 319.30 2014-03-09T10:36:48Z 321.70 2014-03-09T10:36:54Z 323.14 2014-03-09T10:37:00Z 323.14 2014-03-09T10:37:07Z 326.02 2014-03-09T10:37:12Z 328.91 2014-03-09T10:37:19Z 327.95 2014-03-09T10:37:26Z 325.06 2014-03-09T10:37:31Z 321.22 2014-03-09T10:37:35Z 317.37 2014-03-09T10:37:40Z 312.09 2014-03-09T10:37:48Z 309.68 2014-03-09T10:37:52Z 307.76 2014-03-09T10:37:57Z 307.28 2014-03-09T10:38:02Z 309.20 2014-03-09T10:38:05Z 310.16 2014-03-09T10:38:11Z 308.72 2014-03-09T10:38:15Z 306.80 2014-03-09T10:38:21Z 306.32 2014-03-09T10:38:22Z 305.84 2014-03-09T10:38:25Z 304.88 2014-03-09T10:38:30Z 303.43 2014-03-09T10:38:34Z 301.99 2014-03-09T10:38:36Z 300.55 2014-03-09T10:38:40Z 301.03 2014-03-09T10:38:45Z 302.47 2014-03-09T10:38:52Z 302.95 2014-03-09T10:38:54Z 305.84 2014-03-09T10:39:00Z 305.84 2014-03-09T10:39:01Z 306.32 2014-03-09T10:39:07Z 306.32 2014-03-09T10:39:08Z 309.20 2014-03-09T10:39:15Z 307.76 2014-03-09T10:39:25Z 308.24 2014-03-09T10:39:31Z 307.28 2014-03-09T10:39:35Z 305.36 2014-03-09T10:39:53Z 305.84 2014-03-09T10:39:54Z 307.76 2014-03-09T10:40:00Z 308.24 2014-03-09T10:40:02Z 307.76 2014-03-09T10:40:08Z 307.76 2014-03-09T10:40:09Z 307.76 2014-03-09T10:40:12Z 306.80 2014-03-09T10:40:14Z 308.24 2014-03-09T10:40:22Z 309.20 2014-03-09T10:40:26Z 310.16 2014-03-09T10:40:33Z 311.60 2014-03-09T10:40:37Z 313.53 2014-03-09T10:40:45Z 315.93 2014-03-09T10:40:50Z 317.37 2014-03-09T10:40:59Z 316.41 2014-03-09T10:41:07Z 317.85 2014-03-09T10:41:13Z 319.78 2014-03-09T10:41:20Z 320.26 2014-03-09T10:41:27Z 321.22 2014-03-09T10:41:33Z 322.18 2014-03-09T10:41:41Z 322.66 2014-03-09T10:41:48Z 323.62 2014-03-09T10:41:49Z 322.18 2014-03-09T10:41:57Z 322.18 2014-03-09T10:42:03Z 321.22 2014-03-09T10:42:08Z 321.70 2014-03-09T10:42:13Z 323.14 2014-03-09T10:42:20Z 325.06 2014-03-09T10:42:25Z 324.58 2014-03-09T10:42:31Z 323.62 2014-03-09T10:42:37Z 325.10 2014-03-09T10:42:42Z 327.00 2014-03-09T10:42:49Z 327.00 2014-03-09T10:42:50Z 325.10 2014-03-09T10:42:57Z 324.10 2014-03-09T10:43:05Z 325.50 2014-03-09T10:43:11Z 325.50 2014-03-09T10:43:12Z 326.50 2014-03-09T10:43:17Z 326.00 2014-03-09T10:43:23Z 323.60 2014-03-09T10:43:26Z 323.10 2014-03-09T10:43:28Z 321.70 2014-03-09T10:43:32Z 322.70 2014-03-09T10:43:36Z 320.70 2014-03-09T10:43:41Z 319.80 2014-03-09T10:43:44Z 319.30 2014-03-09T10:43:47Z 319.80 2014-03-09T10:43:51Z 320.30 2014-03-09T10:43:55Z 322.20 2014-03-09T10:43:59Z 322.20 2014-03-09T10:44:03Z 323.60 2014-03-09T10:44:09Z 326.50 2014-03-09T10:44:15Z 329.40 2014-03-09T10:44:21Z 329.90 2014-03-09T10:44:23Z 329.90 2014-03-09T10:44:26Z 328.00 2014-03-09T10:44:34Z 327.00 2014-03-09T10:44:41Z 326.00 2014-03-09T10:44:46Z 328.00 2014-03-09T10:44:53Z 328.90 2014-03-09T10:44:58Z 329.40 2014-03-09T10:45:03Z 329.40 2014-03-09T10:45:06Z 328.40 2014-03-09T10:45:25Z 327.00 2014-03-09T10:45:31Z 328.00 2014-03-09T10:45:34Z 329.90 2014-03-09T10:45:40Z 330.40 2014-03-09T10:45:47Z 331.30 2014-03-09T10:45:49Z 336.10 2014-03-09T10:45:56Z 340.40 2014-03-09T10:46:03Z 340.00 2014-03-09T10:46:08Z 339.50 2014-03-09T10:46:11Z 340.90 2014-03-09T10:46:17Z 342.90 2014-03-09T10:46:20Z 342.90 2014-03-09T10:46:28Z 342.90 2014-03-09T10:46:29Z 342.40 2014-03-09T10:46:34Z 342.40 2014-03-09T10:46:42Z 341.40 2014-03-09T10:46:49Z 341.40 2014-03-09T10:46:56Z 341.40 2014-03-09T10:46:57Z 340.90 2014-03-09T10:47:03Z 340.90 2014-03-09T10:47:10Z 340.00 2014-03-09T10:47:15Z 339.50 2014-03-09T10:47:20Z 337.60 2014-03-09T10:47:23Z 334.70 2014-03-09T10:47:29Z 330.40 2014-03-09T10:47:35Z 329.40 2014-03-09T10:47:36Z 328.00 2014-03-09T10:47:41Z 327.50 2014-03-09T10:47:43Z 326.50 2014-03-09T10:47:46Z 325.10 2014-03-09T10:47:51Z 324.60 2014-03-09T10:47:53Z 325.10 2014-03-09T10:47:55Z 324.60 2014-03-09T10:47:59Z 324.60 2014-03-09T10:48:02Z 325.10 2014-03-09T10:48:11Z 328.00 2014-03-09T10:48:17Z 330.80 2014-03-09T10:48:25Z 333.20 2014-03-09T10:48:32Z 336.10 2014-03-09T10:48:39Z 337.10 2014-03-09T10:48:44Z 338.00 2014-03-09T10:48:52Z 337.10 2014-03-09T10:48:54Z 335.20 2014-03-09T10:49:00Z 335.20 2014-03-09T10:49:03Z 336.10 2014-03-09T10:49:07Z 337.60 2014-03-09T10:49:14Z 337.60 2014-03-09T10:49:17Z 336.10 2014-03-09T10:49:19Z 332.80 2014-03-09T10:49:25Z 330.80 2014-03-09T10:49:27Z 330.80 2014-03-09T10:49:32Z 329.90 2014-03-09T10:49:35Z 329.40 2014-03-09T10:49:36Z 326.50 2014-03-09T10:49:42Z 325.10 2014-03-09T10:49:47Z 323.60 2014-03-09T10:49:51Z 323.10 2014-03-09T10:49:53Z 323.60 2014-03-09T10:49:55Z 316.40 2014-03-09T10:49:59Z 311.60 2014-03-09T10:50:03Z 311.60 2014-03-09T10:50:04Z 313.50 2014-03-09T10:50:09Z 315.50 2014-03-09T10:50:16Z 322.20 2014-03-09T10:50:25Z 326.50 2014-03-09T10:50:32Z 328.00 2014-03-09T10:50:37Z 327.50 2014-03-09T10:50:45Z 326.00 2014-03-09T10:50:51Z 326.50 2014-03-09T10:50:58Z 326.00 2014-03-09T10:51:05Z 326.00 2014-03-09T10:51:11Z 325.50 2014-03-09T10:51:18Z 325.10 2014-03-09T10:51:19Z 323.10 2014-03-09T10:51:23Z 320.30 2014-03-09T10:51:28Z 318.30 2014-03-09T10:51:33Z 316.90 2014-03-09T10:51:35Z 317.40 2014-03-09T10:51:41Z 317.40 2014-03-09T10:51:47Z 317.40 2014-03-09T10:51:53Z 314.00 2014-03-09T10:51:57Z 313.50 2014-03-09T10:52:02Z 310.60 2014-03-09T10:52:07Z 310.20 2014-03-09T10:52:12Z 310.60 2014-03-09T10:52:14Z 312.60 2014-03-09T10:52:20Z 314.00 2014-03-09T10:52:26Z 315.50 2014-03-09T10:52:32Z 316.90 2014-03-09T10:52:38Z 318.30 2014-03-09T10:52:44Z 320.70 2014-03-09T10:52:54Z 320.30 2014-03-09T10:52:58Z 318.30 2014-03-09T10:53:02Z 316.90 2014-03-09T10:53:05Z 313.50 2014-03-09T10:53:09Z 308.70 2014-03-09T10:53:14Z 308.70 2014-03-09T10:53:16Z 305.80 2014-03-09T10:53:19Z 303.00 2014-03-09T10:53:23Z 304.90 2014-03-09T10:53:28Z 306.30 2014-03-09T10:53:34Z 306.80 2014-03-09T10:53:42Z 307.30 2014-03-09T10:53:50Z 307.80 2014-03-09T10:53:54Z 308.20 2014-03-09T10:53:59Z 308.70 2014-03-09T10:54:03Z 310.20 2014-03-09T10:54:10Z 311.10 2014-03-09T10:54:14Z 311.60 2014-03-09T10:54:19Z 312.10 2014-03-09T10:54:21Z 314.00 2014-03-09T10:54:27Z 314.00 2014-03-09T10:54:32Z 309.70 2014-03-09T10:54:39Z 311.60 2014-03-09T10:54:44Z 311.60 2014-03-09T10:54:46Z 315.00 2014-03-09T10:54:52Z 317.40 2014-03-09T10:54:57Z 318.30 2014-03-09T10:55:04Z 318.80 2014-03-09T10:55:08Z 318.80 2014-03-09T10:55:13Z 319.80 2014-03-09T10:55:21Z 319.30 2014-03-09T10:55:23Z 318.80 2014-03-09T10:55:25Z 316.90 2014-03-09T10:55:28Z 316.40 2014-03-09T10:55:31Z 317.40 2014-03-09T10:55:36Z 320.30 2014-03-09T10:55:41Z 325.10 2014-03-09T10:55:47Z 324.10 2014-03-09T10:55:52Z 324.60 2014-03-09T10:55:53Z 321.20 2014-03-09T10:55:57Z 315.50 2014-03-09T10:56:02Z 311.60 2014-03-09T10:56:06Z 308.70 2014-03-09T10:56:09Z 306.30 2014-03-09T10:56:13Z 305.40 2014-03-09T10:56:16Z 305.80 2014-03-09T10:56:21Z 308.20 2014-03-09T10:56:27Z 308.20 2014-03-09T10:56:30Z 308.70 2014-03-09T10:56:32Z 305.80 2014-03-09T10:56:36Z 302.00 2014-03-09T10:56:41Z 301.00 2014-03-09T10:56:44Z 299.60 2014-03-09T10:56:47Z 298.60 2014-03-09T10:56:49Z 298.20 2014-03-09T10:56:55Z 300.60 2014-03-09T10:57:02Z 302.00 2014-03-09T10:57:04Z 309.70 2014-03-09T10:57:26Z 309.70 2014-03-09T10:57:27Z 309.20 2014-03-09T10:57:33Z 308.70 2014-03-09T10:57:34Z 306.80 2014-03-09T10:57:40Z 306.30 2014-03-09T10:57:41Z 306.30 2014-03-09T10:57:47Z 308.20 2014-03-09T10:57:52Z 308.20 2014-03-09T10:58:00Z 309.20 2014-03-09T10:58:06Z 312.10 2014-03-09T10:58:15Z 314.00 2014-03-09T10:58:23Z 316.40 2014-03-09T10:58:31Z 317.40 2014-03-09T10:58:37Z 316.40 2014-03-09T10:58:41Z 316.90 2014-03-09T10:58:45Z 317.90 2014-03-09T10:58:50Z 317.90 2014-03-09T10:58:59Z 319.80 2014-03-09T10:59:07Z 320.70 2014-03-09T10:59:15Z 321.20 2014-03-09T10:59:24Z 321.20 2014-03-09T10:59:33Z 321.70 2014-03-09T10:59:41Z 322.20 2014-03-09T10:59:49Z 322.70 2014-03-09T10:59:56Z 322.70 2014-03-09T10:59:57Z 323.60 2014-03-09T11:00:04Z 326.50 2014-03-09T11:00:12Z 329.40 2014-03-09T11:00:18Z 330.80 2014-03-09T11:00:22Z 333.70 2014-03-09T11:00:31Z 337.60 2014-03-09T11:00:40Z 339.50 2014-03-09T11:00:48Z 338.00 2014-03-09T11:00:55Z 336.10 2014-03-09T11:01:02Z 336.60 2014-03-09T11:01:09Z 336.60 2014-03-09T11:01:16Z 336.10 2014-03-09T11:01:22Z 336.60 2014-03-09T11:01:28Z 339.50 2014-03-09T11:01:36Z 339.00 2014-03-09T11:01:43Z 339.00 2014-03-09T11:01:50Z 339.00 2014-03-09T11:01:55Z 339.00 2014-03-09T11:02:00Z 340.00 2014-03-09T11:02:04Z 342.90 2014-03-09T11:02:13Z 345.70 2014-03-09T11:02:23Z 346.70 2014-03-09T11:02:29Z 346.70 2014-03-09T11:02:35Z 347.70 2014-03-09T11:02:42Z 351.00 2014-03-09T11:02:52Z 352.00 2014-03-09T11:03:00Z 347.70 2014-03-09T11:03:09Z 350.50 2014-03-09T11:03:18Z 352.00 2014-03-09T11:03:26Z 353.40 2014-03-09T11:03:33Z 354.90 2014-03-09T11:03:40Z 354.90 2014-03-09T11:03:42Z 357.30 2014-03-09T11:03:50Z 358.70 2014-03-09T11:03:54Z 360.60 2014-03-09T11:04:02Z 361.10 2014-03-09T11:04:12Z 360.60 2014-03-09T11:04:18Z 360.60 2014-03-09T11:04:21Z 358.70 2014-03-09T11:04:29Z 359.20 2014-03-09T11:04:37Z 359.20 2014-03-09T11:04:44Z 359.70 2014-03-09T11:04:50Z 360.20 2014-03-09T11:04:58Z 362.60 2014-03-09T11:05:07Z 365.00 2014-03-09T11:05:17Z 365.40 2014-03-09T11:05:25Z 365.90 2014-03-09T11:05:32Z 365.90 2014-03-09T11:05:38Z 367.80 2014-03-09T11:05:47Z 369.30 2014-03-09T11:05:55Z 370.70 2014-03-09T11:06:02Z 372.20 2014-03-09T11:06:11Z 372.70 2014-03-09T11:06:17Z 375.10 2014-03-09T11:06:25Z 376.00 2014-03-09T11:06:32Z 376.00 2014-03-09T11:06:40Z 375.50 2014-03-09T11:06:48Z 376.00 2014-03-09T11:06:57Z 377.00 2014-03-09T11:07:04Z 377.90 2014-03-09T11:07:12Z 378.90 2014-03-09T11:07:21Z 381.30 2014-03-09T11:07:28Z 383.20 2014-03-09T11:07:35Z 385.20 2014-03-09T11:07:43Z 385.60 2014-03-09T11:07:46Z 385.60 2014-03-09T11:07:50Z 385.20 2014-03-09T11:07:58Z 387.10 2014-03-09T11:08:07Z 387.10 2014-03-09T11:08:17Z 389.50 2014-03-09T11:08:25Z 391.90 2014-03-09T11:08:31Z 393.80 2014-03-09T11:08:38Z 396.20 2014-03-09T11:08:46Z 396.70 2014-03-09T11:08:53Z 398.10 2014-03-09T11:09:00Z 401.00 2014-03-09T11:09:08Z 401.00 2014-03-09T11:09:15Z 402.00 2014-03-09T11:09:25Z 403.90 2014-03-09T11:09:32Z 403.40 2014-03-09T11:09:39Z 403.90 2014-03-09T11:09:42Z 405.30 2014-03-09T11:09:48Z 405.80 2014-03-09T11:09:50Z 407.30 2014-03-09T11:09:57Z 407.70 2014-03-09T11:09:58Z 408.70 2014-03-09T11:10:05Z 410.60 2014-03-09T11:10:13Z 410.10 2014-03-09T11:10:17Z 409.70 2014-03-09T11:10:26Z 410.60 2014-03-09T11:10:30Z 413.00 2014-03-09T11:10:40Z 413.50 2014-03-09T11:10:48Z 413.00 2014-03-09T11:10:56Z 414.50 2014-03-09T11:11:03Z 415.00 2014-03-09T11:11:10Z 415.40 2014-03-09T11:11:17Z 412.50 2014-03-09T11:11:20Z 409.70 2014-03-09T11:11:24Z 409.70 2014-03-09T11:11:30Z 409.70 2014-03-09T11:11:31Z 412.50 2014-03-09T11:11:40Z 410.60 2014-03-09T11:11:46Z 411.60 2014-03-09T11:11:51Z 412.50 2014-03-09T11:11:57Z 412.10 2014-03-09T11:12:03Z 414.50 2014-03-09T11:12:09Z 415.00 2014-03-09T11:12:14Z 415.40 2014-03-09T11:12:21Z 415.40 2014-03-09T11:12:28Z 414.50 2014-03-09T11:12:33Z 413.50 2014-03-09T11:12:39Z 415.00 2014-03-09T11:12:43Z 415.90 2014-03-09T11:12:49Z 416.40 2014-03-09T11:12:55Z 419.80 2014-03-09T11:13:03Z 421.20 2014-03-09T11:13:09Z 421.20 2014-03-09T11:13:10Z 420.70 2014-03-09T11:13:17Z 420.70 2014-03-09T11:13:23Z 421.70 2014-03-09T11:13:29Z 421.70 2014-03-09T11:13:35Z 420.20 2014-03-09T11:13:40Z 418.80 2014-03-09T11:13:46Z 418.80 2014-03-09T11:13:48Z 418.30 2014-03-09T11:13:50Z 416.40 2014-03-09T11:13:58Z 414.50 2014-03-09T11:14:03Z 413.00 2014-03-09T11:14:08Z 410.10 2014-03-09T11:14:12Z 408.70 2014-03-09T11:14:14Z 406.30 2014-03-09T11:14:19Z 404.90 2014-03-09T11:14:23Z 401.50 2014-03-09T11:14:28Z 401.00 2014-03-09T11:14:29Z 399.10 2014-03-09T11:14:32Z 397.20 2014-03-09T11:14:34Z 395.20 2014-03-09T11:14:38Z 393.30 2014-03-09T11:14:41Z 392.80 2014-03-09T11:14:44Z 391.90 2014-03-09T11:14:46Z 388.00 2014-03-09T11:14:51Z 387.10 2014-03-09T11:14:53Z 385.20 2014-03-09T11:14:58Z 384.70 2014-03-09T11:15:04Z 384.70 2014-03-09T11:15:05Z 383.70 2014-03-09T11:15:13Z 383.70 2014-03-09T11:15:14Z 384.20 2014-03-09T11:15:19Z 386.60 2014-03-09T11:15:26Z 387.60 2014-03-09T11:15:33Z 388.50 2014-03-09T11:15:42Z 389.00 2014-03-09T11:15:48Z 390.40 2014-03-09T11:15:58Z 391.90 2014-03-09T11:16:09Z 392.80 2014-03-09T11:16:19Z 393.80 2014-03-09T11:16:27Z 397.60 2014-03-09T11:16:37Z 399.60 2014-03-09T11:16:45Z 400.50 2014-03-09T11:16:51Z 400.50 2014-03-09T11:16:58Z 400.50 2014-03-09T11:17:04Z 400.10 2014-03-09T11:17:10Z 398.10 2014-03-09T11:17:14Z 395.70 2014-03-09T11:17:21Z 395.20 2014-03-09T11:17:25Z 394.80 2014-03-09T11:17:27Z 390.00 2014-03-09T11:17:33Z 388.00 2014-03-09T11:17:35Z 386.10 2014-03-09T11:17:39Z 385.60 2014-03-09T11:17:40Z 385.20 2014-03-09T11:17:42Z 386.10 2014-03-09T11:17:46Z 387.10 2014-03-09T11:17:48Z 390.00 2014-03-09T11:17:55Z 390.90 2014-03-09T11:18:01Z 391.40 2014-03-09T11:18:05Z 392.80 2014-03-09T11:18:11Z 394.80 2014-03-09T11:18:18Z 396.70 2014-03-09T11:18:27Z 396.20 2014-03-09T11:18:34Z 395.20 2014-03-09T11:18:37Z 391.90 2014-03-09T11:18:42Z 391.40 2014-03-09T11:18:43Z 388.50 2014-03-09T11:18:49Z 385.60 2014-03-09T11:18:55Z 381.80 2014-03-09T11:19:01Z 377.90 2014-03-09T11:19:06Z 377.00 2014-03-09T11:19:12Z 376.50 2014-03-09T11:19:17Z 376.50 2014-03-09T11:19:18Z 376.50 2014-03-09T11:19:27Z 378.90 2014-03-09T11:19:30Z 380.80 2014-03-09T11:19:36Z 384.20 2014-03-09T11:19:42Z 386.60 2014-03-09T11:19:48Z 389.50 2014-03-09T11:19:54Z 390.40 2014-03-09T11:20:01Z 385.60 2014-03-09T11:20:06Z 380.80 2014-03-09T11:20:11Z 378.90 2014-03-09T11:20:15Z 377.50 2014-03-09T11:20:19Z 376.50 2014-03-09T11:20:24Z 375.50 2014-03-09T11:20:27Z 375.50 2014-03-09T11:20:29Z 376.00 2014-03-09T11:20:32Z 377.90 2014-03-09T11:20:38Z 379.90 2014-03-09T11:20:45Z 379.40 2014-03-09T11:20:53Z 377.50 2014-03-09T11:20:58Z 376.50 2014-03-09T11:21:06Z 377.90 2014-03-09T11:21:14Z 379.90 2014-03-09T11:21:22Z 382.30 2014-03-09T11:21:31Z 383.20 2014-03-09T11:21:37Z 385.20 2014-03-09T11:21:44Z 384.70 2014-03-09T11:21:51Z 385.20 2014-03-09T11:21:54Z 384.20 2014-03-09T11:22:00Z 380.30 2014-03-09T11:22:07Z 379.90 2014-03-09T11:22:08Z 379.90 2014-03-09T11:22:11Z 379.90 2014-03-09T11:22:14Z 379.90 2014-03-09T11:22:16Z 377.90 2014-03-09T11:22:21Z 377.00 2014-03-09T11:22:23Z 375.10 2014-03-09T11:22:28Z 375.50 2014-03-09T11:22:29Z 376.00 2014-03-09T11:22:32Z 376.50 2014-03-09T11:22:39Z 377.90 2014-03-09T11:22:45Z 379.90 2014-03-09T11:22:51Z 381.30 2014-03-09T11:22:56Z 383.70 2014-03-09T11:23:02Z 384.70 2014-03-09T11:23:07Z 382.30 2014-03-09T11:23:16Z 382.70 2014-03-09T11:23:21Z 384.20 2014-03-09T11:23:25Z 381.80 2014-03-09T11:23:29Z 380.80 2014-03-09T11:23:30Z 378.40 2014-03-09T11:23:38Z 378.90 2014-03-09T11:23:42Z 378.90 2014-03-09T11:23:46Z 379.40 2014-03-09T11:23:54Z 379.90 2014-03-09T11:24:01Z 380.30 2014-03-09T11:24:06Z 383.70 2014-03-09T11:24:13Z 386.10 2014-03-09T11:24:19Z 384.20 2014-03-09T11:24:24Z 386.10 2014-03-09T11:24:30Z 390.00 2014-03-09T11:24:38Z 391.90 2014-03-09T11:24:44Z 391.40 2014-03-09T11:24:48Z 390.40 2014-03-09T11:24:54Z 390.90 2014-03-09T11:24:59Z 392.40 2014-03-09T11:25:05Z 393.80 2014-03-09T11:25:13Z 397.20 2014-03-09T11:25:19Z 399.10 2014-03-09T11:25:24Z 398.10 2014-03-09T11:25:32Z 397.20 2014-03-09T11:25:37Z 396.70 2014-03-09T11:25:44Z 398.60 2014-03-09T11:25:54Z 402.50 2014-03-09T11:26:03Z 406.80 2014-03-09T11:26:13Z 406.80 2014-03-09T11:26:22Z 407.30 2014-03-09T11:26:29Z 407.30 2014-03-09T11:26:37Z 408.20 2014-03-09T11:26:46Z 407.70 2014-03-09T11:26:54Z 406.80 2014-03-09T11:27:04Z 408.70 2014-03-09T11:27:15Z 409.70 2014-03-09T11:27:24Z 411.60 2014-03-09T11:27:32Z 411.10 2014-03-09T11:27:42Z 409.70 2014-03-09T11:27:49Z 409.20 2014-03-09T11:27:57Z 410.60 2014-03-09T11:28:07Z 410.60 2014-03-09T11:28:13Z 412.50 2014-03-09T11:28:21Z 415.90 2014-03-09T11:28:28Z 417.40 2014-03-09T11:28:35Z 418.30 2014-03-09T11:28:43Z 418.30 2014-03-09T11:28:50Z 419.80 2014-03-09T11:28:58Z 419.80 2014-03-09T11:29:07Z 422.20 2014-03-09T11:29:16Z 425.00 2014-03-09T11:29:25Z 426.00 2014-03-09T11:29:35Z 426.50 2014-03-09T11:29:44Z 426.50 2014-03-09T11:29:54Z 427.00 2014-03-09T11:30:03Z 427.00 2014-03-09T11:30:13Z 428.40 2014-03-09T11:30:22Z 429.90 2014-03-09T11:30:30Z 431.80 2014-03-09T11:30:39Z 433.70 2014-03-09T11:30:49Z 433.20 2014-03-09T11:30:57Z 433.20 2014-03-09T11:31:06Z 434.20 2014-03-09T11:31:15Z 433.70 2014-03-09T11:31:22Z 437.10 2014-03-09T11:31:31Z 440.40 2014-03-09T11:31:42Z 443.80 2014-03-09T11:31:52Z 447.60 2014-03-09T11:32:03Z 449.10 2014-03-09T11:32:11Z 451.50 2014-03-09T11:32:19Z 452.00 2014-03-09T11:32:26Z 452.40 2014-03-09T11:32:34Z 450.00 2014-03-09T11:32:39Z 446.20 2014-03-09T11:32:44Z 444.30 2014-03-09T11:32:47Z 443.80 2014-03-09T11:32:54Z 444.80 2014-03-09T11:33:00Z 445.70 2014-03-09T11:33:10Z 446.70 2014-03-09T11:33:18Z 447.60 2014-03-09T11:33:27Z 448.10 2014-03-09T11:33:35Z 446.70 2014-03-09T11:33:42Z 446.20 2014-03-09T11:33:44Z 445.20 2014-03-09T11:33:48Z 446.20 2014-03-09T11:33:56Z 447.20 2014-03-09T11:34:03Z 445.20 2014-03-09T11:34:09Z 444.30 2014-03-09T11:34:15Z 445.20 2014-03-09T11:34:21Z 445.20 2014-03-09T11:34:28Z 444.30 2014-03-09T11:34:34Z 443.80 2014-03-09T11:34:35Z 442.80 2014-03-09T11:34:37Z 440.90 2014-03-09T11:34:42Z 436.10 2014-03-09T11:34:47Z 430.30 2014-03-09T11:34:53Z 428.40 2014-03-09T11:34:57Z 427.00 2014-03-09T11:35:02Z 425.50 2014-03-09T11:35:06Z 425.00 2014-03-09T11:35:10Z 424.60 2014-03-09T11:35:11Z 420.70 2014-03-09T11:35:16Z 419.30 2014-03-09T11:35:18Z 416.90 2014-03-09T11:35:23Z 414.50 2014-03-09T11:35:29Z 413.00 2014-03-09T11:35:33Z 412.10 2014-03-09T11:35:37Z 411.60 2014-03-09T11:35:38Z 408.70 2014-03-09T11:35:43Z 406.80 2014-03-09T11:35:48Z 403.40 2014-03-09T11:35:55Z 401.00 2014-03-09T11:36:00Z 397.60 2014-03-09T11:36:05Z 392.40 2014-03-09T11:36:11Z 386.10 2014-03-09T11:36:17Z 384.20 2014-03-09T11:36:19Z 378.40 2014-03-09T11:36:25Z 376.00 2014-03-09T11:36:27Z 369.80 2014-03-09T11:36:32Z 363.00 2014-03-09T11:36:37Z 362.10 2014-03-09T11:36:38Z 359.20 2014-03-09T11:36:42Z 358.70 2014-03-09T11:36:43Z 359.20 2014-03-09T11:36:48Z 358.70 2014-03-09T11:36:50Z 358.70 2014-03-09T11:36:56Z 364.50 2014-03-09T11:38:08Z 366.40 2014-03-09T11:38:13Z 368.30 2014-03-09T11:38:19Z 368.80 2014-03-09T11:38:26Z 369.80 2014-03-09T11:38:36Z 369.30 2014-03-09T11:38:45Z 369.30 2014-03-09T11:38:52Z 368.80 2014-03-09T11:39:03Z 370.30 2014-03-09T11:39:09Z 371.20 2014-03-09T11:39:16Z 371.70 2014-03-09T11:39:23Z 371.70 2014-03-09T11:39:30Z 372.20 2014-03-09T11:39:41Z 372.70 2014-03-09T11:39:52Z 373.10 2014-03-09T11:40:02Z 377.90 2014-03-09T11:40:12Z 382.30 2014-03-09T11:40:22Z 384.70 2014-03-09T11:40:31Z 384.70 2014-03-09T11:40:39Z 383.70 2014-03-09T11:40:50Z 386.10 2014-03-09T11:40:58Z 386.60 2014-03-09T11:41:08Z 390.00 2014-03-09T11:41:15Z 388.50 2014-03-09T11:41:24Z 390.90 2014-03-09T11:41:31Z 393.30 2014-03-09T11:41:39Z 392.40 2014-03-09T11:41:48Z 391.90 2014-03-09T11:41:50Z 388.50 2014-03-09T11:41:57Z 386.10 2014-03-09T11:42:05Z 389.00 2014-03-09T11:42:14Z 392.40 2014-03-09T11:42:23Z 390.90 2014-03-09T11:42:34Z 389.00 2014-03-09T11:42:43Z 391.40 2014-03-09T11:42:52Z 395.20 2014-03-09T11:43:01Z 390.40 2014-03-09T11:43:11Z 385.60 2014-03-09T11:43:19Z 383.20 2014-03-09T11:43:30Z 390.00 2014-03-09T11:43:38Z 399.60 2014-03-09T11:43:49Z 403.40 2014-03-09T11:44:01Z 404.90 2014-03-09T11:44:11Z 403.40 2014-03-09T11:44:19Z 404.90 2014-03-09T11:44:28Z 405.80 2014-03-09T11:44:39Z 407.70 2014-03-09T11:44:46Z 409.20 2014-03-09T11:44:56Z 410.10 2014-03-09T11:45:07Z 411.10 2014-03-09T11:45:15Z 411.60 2014-03-09T11:45:24Z 412.50 2014-03-09T11:45:35Z 412.50 2014-03-09T11:45:42Z 412.10 2014-03-09T11:45:50Z 412.10 2014-03-09T11:45:58Z 414.00 2014-03-09T11:46:06Z 416.90 2014-03-09T11:46:15Z 421.20 2014-03-09T11:46:25Z 424.10 2014-03-09T11:46:35Z 425.50 2014-03-09T11:46:45Z 425.50 2014-03-09T11:46:54Z 425.50 2014-03-09T11:47:04Z 426.50 2014-03-09T11:47:12Z 427.90 2014-03-09T11:47:20Z 428.90 2014-03-09T11:47:31Z 427.40 2014-03-09T11:47:40Z 426.50 2014-03-09T11:47:48Z 430.80 2014-03-09T11:47:57Z 430.80 2014-03-09T11:47:58Z 433.20 2014-03-09T11:48:05Z 433.70 2014-03-09T11:48:06Z 436.60 2014-03-09T11:48:14Z 437.10 2014-03-09T11:48:23Z 438.50 2014-03-09T11:48:30Z 442.30 2014-03-09T11:48:38Z 443.80 2014-03-09T11:48:47Z 446.20 2014-03-09T11:48:57Z 445.20 2014-03-09T11:49:06Z 444.30 2014-03-09T11:49:15Z 442.30 2014-03-09T11:49:23Z 443.80 2014-03-09T11:49:33Z 444.30 2014-03-09T11:49:41Z 446.20 2014-03-09T11:49:50Z 447.60 2014-03-09T11:50:01Z 447.60 2014-03-09T11:50:10Z 447.60 2014-03-09T11:50:20Z 449.10 2014-03-09T11:50:29Z 449.10 2014-03-09T11:50:35Z 448.60 2014-03-09T11:50:43Z 448.60 2014-03-09T11:50:52Z 448.60 2014-03-09T11:51:00Z 449.60 2014-03-09T11:51:08Z 450.50 2014-03-09T11:51:14Z 450.50 2014-03-09T11:51:21Z 452.40 2014-03-09T11:51:29Z 454.40 2014-03-09T11:51:36Z 454.80 2014-03-09T11:51:42Z 456.30 2014-03-09T11:51:49Z 456.80 2014-03-09T11:51:56Z 457.70 2014-03-09T11:52:01Z 457.20 2014-03-09T11:52:07Z 458.20 2014-03-09T11:52:14Z 460.10 2014-03-09T11:52:22Z 461.10 2014-03-09T11:52:30Z 461.10 2014-03-09T11:52:37Z 461.10 2014-03-09T11:52:38Z 459.70 2014-03-09T11:52:46Z 457.20 2014-03-09T11:52:52Z 455.30 2014-03-09T11:52:58Z 453.90 2014-03-09T11:53:03Z 450.00 2014-03-09T11:53:11Z 446.70 2014-03-09T11:53:16Z 443.80 2014-03-09T11:53:20Z 442.80 2014-03-09T11:53:21Z 441.40 2014-03-09T11:53:23Z 437.50 2014-03-09T11:53:28Z 436.10 2014-03-09T11:53:31Z 434.20 2014-03-09T11:53:35Z 433.70 2014-03-09T11:53:36Z 431.30 2014-03-09T11:53:43Z 429.90 2014-03-09T11:53:48Z 425.00 2014-03-09T11:53:53Z 423.10 2014-03-09T11:53:56Z 422.20 2014-03-09T11:54:00Z 422.20 2014-03-09T11:54:04Z 421.20 2014-03-09T11:54:07Z 420.70 2014-03-09T11:54:09Z 418.30 2014-03-09T11:54:14Z 417.40 2014-03-09T11:54:18Z 416.40 2014-03-09T11:54:21Z 415.40 2014-03-09T11:54:23Z 413.50 2014-03-09T11:54:27Z 411.60 2014-03-09T11:54:29Z 409.20 2014-03-09T11:54:32Z 407.70 2014-03-09T11:54:35Z 406.30 2014-03-09T11:54:38Z 405.80 2014-03-09T11:54:39Z 404.90 2014-03-09T11:54:41Z 402.00 2014-03-09T11:54:45Z 400.50 2014-03-09T11:54:47Z 398.10 2014-03-09T11:54:51Z 396.70 2014-03-09T11:54:53Z 391.90 2014-03-09T11:54:59Z 389.00 2014-03-09T11:55:03Z 384.20 2014-03-09T11:55:08Z 379.40 2014-03-09T11:55:12Z 375.50 2014-03-09T11:55:18Z 375.10 2014-03-09T11:55:19Z 372.70 2014-03-09T11:55:22Z 369.80 2014-03-09T11:55:25Z 367.80 2014-03-09T11:55:27Z 362.10 2014-03-09T11:55:33Z 361.10 2014-03-09T11:55:34Z 355.80 2014-03-09T11:55:38Z 352.90 2014-03-09T11:55:43Z 352.90 2014-03-09T11:55:47Z 356.80 2014-03-09T11:55:54Z 358.20 2014-03-09T11:56:02Z 357.80 2014-03-09T11:56:08Z 354.40 2014-03-09T11:56:14Z 352.00 2014-03-09T11:56:18Z 348.60 2014-03-09T11:56:23Z 346.70 2014-03-09T11:56:26Z 345.30 2014-03-09T11:56:28Z 343.30 2014-03-09T11:56:34Z 341.90 2014-03-09T11:56:42Z 341.40 2014-03-09T11:56:46Z 339.50 2014-03-09T11:56:53Z 335.60 2014-03-09T11:56:59Z 330.40 2014-03-09T11:57:03Z 325.50 2014-03-09T11:57:07Z 322.20 2014-03-09T11:57:11Z 320.30 2014-03-09T11:57:15Z 320.30 2014-03-09T11:57:19Z 320.70 2014-03-09T11:57:22Z 328.40 2014-03-09T11:58:46Z 327.50 2014-03-09T11:58:51Z 327.50 2014-03-09T11:58:58Z 328.90 2014-03-09T11:59:06Z 329.90 2014-03-09T11:59:13Z 328.40 2014-03-09T11:59:20Z 328.40 2014-03-09T11:59:26Z 328.90 2014-03-09T11:59:34Z 331.30 2014-03-09T11:59:46Z 330.80 2014-03-09T11:59:55Z 331.30 2014-03-09T12:00:04Z 332.30 2014-03-09T12:00:14Z 333.20 2014-03-09T12:00:27Z 334.70 2014-03-09T12:00:39Z 335.60 2014-03-09T12:00:46Z 336.60 2014-03-09T12:00:52Z 337.60 2014-03-09T12:01:03Z 337.60 2014-03-09T12:01:13Z 338.00 2014-03-09T12:01:22Z 337.60 2014-03-09T12:01:25Z 336.10 2014-03-09T12:01:29Z 334.20 2014-03-09T12:01:33Z 331.80 2014-03-09T12:01:38Z 330.40 2014-03-09T12:01:44Z 326.00 2014-03-09T12:01:50Z 325.10 2014-03-09T12:01:55Z 325.10 2014-03-09T12:02:00Z 324.60 2014-03-09T12:02:04Z 324.60 2014-03-09T12:02:10Z 325.50 2014-03-09T12:02:19Z 325.10 2014-03-09T12:02:27Z 326.00 2014-03-09T12:02:31Z 326.00 2014-03-09T12:02:39Z 323.10 2014-03-09T12:02:46Z 321.20 2014-03-09T12:02:53Z 320.30 2014-03-09T12:02:59Z 316.90 2014-03-09T12:03:05Z 313.10 2014-03-09T12:03:10Z 305.80 2014-03-09T12:03:16Z 301.50 2014-03-09T12:03:21Z 299.60 2014-03-09T12:03:27Z 295.70 2014-03-09T12:03:35Z 294.80 2014-03-09T12:03:38Z 293.80 2014-03-09T12:03:42Z 294.30 2014-03-09T12:03:46Z 290.50 2014-03-09T12:03:50Z 285.20 2014-03-09T12:03:55Z 283.70 2014-03-09T12:03:59Z 283.70 2014-03-09T12:04:01Z 281.80 2014-03-09T12:04:07Z 280.40 2014-03-09T12:04:11Z 279.40 2014-03-09T12:04:12Z 278.00 2014-03-09T12:04:15Z 276.00 2014-03-09T12:04:24Z 275.10 2014-03-09T12:04:28Z 274.10 2014-03-09T12:04:34Z 275.10 2014-03-09T12:04:41Z 275.10 2014-03-09T12:04:43Z 276.50 2014-03-09T12:04:51Z 277.00 2014-03-09T12:04:58Z 277.00 2014-03-09T12:05:05Z 276.00 2014-03-09T12:05:11Z 276.00 2014-03-09T12:05:15Z 275.10 2014-03-09T12:05:19Z 275.10 2014-03-09T12:05:20Z 275.10 2014-03-09T12:05:23Z 275.60 2014-03-09T12:05:24Z 277.00 2014-03-09T12:05:29Z 281.30 2014-03-09T12:05:35Z 283.70 2014-03-09T12:05:41Z 283.70 2014-03-09T12:05:44Z 284.70 2014-03-09T12:05:50Z 285.20 2014-03-09T12:05:53Z 285.70 2014-03-09T12:05:55Z 284.70 2014-03-09T12:05:58Z 284.70 2014-03-09T12:05:59Z 285.20 2014-03-09T12:06:01Z 285.20 2014-03-09T12:06:04Z 285.20 2014-03-09T12:06:05Z 286.60 2014-03-09T12:06:18Z 287.10 2014-03-09T12:06:19Z 289.00 2014-03-09T12:06:28Z 289.00 2014-03-09T12:06:29Z 289.50 2014-03-09T12:06:32Z 291.40 2014-03-09T12:06:34Z 295.30 2014-03-09T12:06:42Z 298.60 2014-03-09T12:06:52Z 298.20 2014-03-09T12:06:56Z 296.20 2014-03-09T12:07:08Z 295.30 2014-03-09T12:07:14Z 295.70 2014-03-09T12:07:22Z 297.70 2014-03-09T12:07:29Z 297.70 2014-03-09T12:07:38Z 296.70 2014-03-09T12:07:46Z 298.20 2014-03-09T12:07:55Z 300.60 2014-03-09T12:08:02Z 299.60 2014-03-09T12:08:09Z 300.10 2014-03-09T12:08:14Z 300.60 2014-03-09T12:08:17Z 300.60 2014-03-09T12:08:18Z 300.60 2014-03-09T12:08:23Z 303.40 2014-03-09T12:08:32Z 304.90 2014-03-09T12:08:40Z 305.40 2014-03-09T12:08:44Z 305.80 2014-03-09T12:08:55Z 306.30 2014-03-09T12:08:56Z 305.80 2014-03-09T12:08:59Z 306.30 2014-03-09T12:09:00Z 306.80 2014-03-09T12:09:03Z 307.80 2014-03-09T12:09:10Z 308.20 2014-03-09T12:09:12Z 308.70 2014-03-09T12:09:15Z 310.60 2014-03-09T12:09:19Z 310.60 2014-03-09T12:09:20Z 313.10 2014-03-09T12:09:31Z 314.00 2014-03-09T12:09:35Z 314.00 2014-03-09T12:09:41Z 315.00 2014-03-09T12:09:45Z 315.50 2014-03-09T12:09:48Z 315.50 2014-03-09T12:09:49Z 315.90 2014-03-09T12:09:52Z 316.40 2014-03-09T12:10:10Z 318.80 2014-03-09T12:10:18Z 318.80 2014-03-09T12:10:21Z 321.70 2014-03-09T12:10:31Z 322.70 2014-03-09T12:10:37Z 322.70 2014-03-09T12:10:42Z 322.70 2014-03-09T12:10:47Z 323.10 2014-03-09T12:10:54Z 321.20 2014-03-09T12:10:59Z 318.80 2014-03-09T12:11:04Z 314.50 2014-03-09T12:11:08Z 308.20 2014-03-09T12:11:13Z 301.50 2014-03-09T12:11:18Z 302.50 2014-03-09T12:11:21Z 305.40 2014-03-09T12:11:27Z 307.80 2014-03-09T12:11:35Z 309.20 2014-03-09T12:11:43Z 309.20 2014-03-09T12:11:51Z 309.70 2014-03-09T12:11:59Z 309.20 2014-03-09T12:12:07Z 310.60 2014-03-09T12:12:17Z 312.10 2014-03-09T12:12:27Z 313.10 2014-03-09T12:12:35Z 315.00 2014-03-09T12:12:41Z 316.90 2014-03-09T12:12:48Z 319.80 2014-03-09T12:12:57Z 322.70 2014-03-09T12:13:04Z 324.60 2014-03-09T12:13:11Z 325.50 2014-03-09T12:13:21Z 326.00 2014-03-09T12:13:31Z 329.40 2014-03-09T12:13:42Z 331.30 2014-03-09T12:13:53Z 332.30 2014-03-09T12:13:55Z 334.20 2014-03-09T12:14:02Z 335.60 2014-03-09T12:14:12Z 336.10 2014-03-09T12:14:20Z 336.60 2014-03-09T12:14:30Z 337.60 2014-03-09T12:14:34Z 339.00 2014-03-09T12:14:41Z 337.60 2014-03-09T12:14:50Z 337.10 2014-03-09T12:14:57Z 334.20 2014-03-09T12:15:06Z 337.60 2014-03-09T12:15:12Z 340.90 2014-03-09T12:15:21Z 342.40 2014-03-09T12:15:31Z 344.80 2014-03-09T12:15:41Z 348.10 2014-03-09T12:15:50Z 350.50 2014-03-09T12:16:01Z 351.50 2014-03-09T12:16:09Z 351.50 2014-03-09T12:16:18Z 352.90 2014-03-09T12:16:25Z 353.40 2014-03-09T12:16:29Z 353.90 2014-03-09T12:16:36Z 352.00 2014-03-09T12:16:45Z 351.50 2014-03-09T12:16:52Z 354.40 2014-03-09T12:17:00Z 354.90 2014-03-09T12:17:07Z 355.30 2014-03-09T12:17:15Z 357.30 2014-03-09T12:17:22Z 359.20 2014-03-09T12:17:30Z 359.20 2014-03-09T12:17:32Z 360.60 2014-03-09T12:17:40Z 361.60 2014-03-09T12:17:47Z 363.00 2014-03-09T12:17:54Z 365.00 2014-03-09T12:18:04Z 365.90 2014-03-09T12:18:11Z 366.40 2014-03-09T12:18:18Z 366.90 2014-03-09T12:18:28Z 366.90 2014-03-09T12:18:34Z 366.90 2014-03-09T12:18:39Z 358.20 2014-03-09T12:20:10Z 357.30 2014-03-09T12:20:12Z 355.80 2014-03-09T12:20:16Z 354.90 2014-03-09T12:20:19Z 352.90 2014-03-09T12:20:23Z 351.00 2014-03-09T12:20:28Z 351.00 2014-03-09T12:20:31Z 351.00 2014-03-09T12:20:35Z 349.60 2014-03-09T12:20:41Z 349.60 2014-03-09T12:20:47Z 349.10 2014-03-09T12:20:54Z 347.70 2014-03-09T12:20:59Z 349.10 2014-03-09T12:21:05Z 351.00 2014-03-09T12:21:12Z 354.40 2014-03-09T12:21:21Z 353.90 2014-03-09T12:21:29Z 353.40 2014-03-09T12:21:39Z 354.90 2014-03-09T12:21:48Z 360.20 2014-03-09T12:21:57Z 363.00 2014-03-09T12:22:06Z 364.00 2014-03-09T12:22:10Z 364.50 2014-03-09T12:22:16Z 362.10 2014-03-09T12:22:23Z 363.50 2014-03-09T12:22:30Z 363.00 2014-03-09T12:22:35Z 359.20 2014-03-09T12:22:42Z 358.20 2014-03-09T12:22:49Z 361.60 2014-03-09T12:22:53Z 362.10 2014-03-09T12:22:55Z 362.10 2014-03-09T12:22:59Z 362.10 2014-03-09T12:23:00Z 363.00 2014-03-09T12:23:08Z 363.50 2014-03-09T12:23:11Z 362.60 2014-03-09T12:23:16Z 361.60 2014-03-09T12:23:18Z 359.70 2014-03-09T12:23:21Z 356.30 2014-03-09T12:23:25Z 352.90 2014-03-09T12:23:30Z 352.50 2014-03-09T12:23:32Z 349.60 2014-03-09T12:23:38Z 348.60 2014-03-09T12:23:44Z 349.60 2014-03-09T12:23:49Z 350.50 2014-03-09T12:23:56Z 350.50 2014-03-09T12:24:04Z 350.50 2014-03-09T12:24:05Z 352.00 2014-03-09T12:24:13Z 355.30 2014-03-09T12:24:22Z 354.90 2014-03-09T12:24:29Z 356.30 2014-03-09T12:24:37Z 357.30 2014-03-09T12:24:44Z 357.30 2014-03-09T12:24:51Z 358.20 2014-03-09T12:24:57Z 360.20 2014-03-09T12:25:03Z 361.60 2014-03-09T12:25:10Z 362.60 2014-03-09T12:25:16Z 361.60 2014-03-09T12:25:24Z 361.10 2014-03-09T12:25:27Z 359.70 2014-03-09T12:25:32Z 359.70 2014-03-09T12:25:33Z 359.20 2014-03-09T12:25:38Z 358.70 2014-03-09T12:25:45Z 361.60 2014-03-09T12:25:54Z 364.00 2014-03-09T12:26:01Z 368.80 2014-03-09T12:26:10Z 369.80 2014-03-09T12:26:17Z 369.80 2014-03-09T12:26:26Z 369.30 2014-03-09T12:26:33Z 367.40 2014-03-09T12:26:41Z 366.90 2014-03-09T12:26:49Z 368.80 2014-03-09T12:26:56Z 369.30 2014-03-09T12:26:58Z 370.30 2014-03-09T12:27:05Z 370.30 2014-03-09T12:27:08Z 372.20 2014-03-09T12:27:16Z 374.60 2014-03-09T12:27:24Z 377.00 2014-03-09T12:27:31Z 379.90 2014-03-09T12:27:40Z 380.80 2014-03-09T12:27:49Z 381.30 2014-03-09T12:27:57Z 381.30 2014-03-09T12:28:06Z 381.30 2014-03-09T12:28:14Z 381.30 2014-03-09T12:28:18Z 382.30 2014-03-09T12:28:24Z 382.30 2014-03-09T12:28:31Z 382.70 2014-03-09T12:28:35Z 382.70 2014-03-09T12:28:41Z 382.70 2014-03-09T12:28:45Z 384.20 2014-03-09T12:28:51Z 384.70 2014-03-09T12:29:01Z 384.70 2014-03-09T12:29:04Z 384.20 2014-03-09T12:29:12Z 384.20 2014-03-09T12:29:17Z 383.20 2014-03-09T12:29:24Z 381.80 2014-03-09T12:29:31Z 383.70 2014-03-09T12:29:39Z 387.60 2014-03-09T12:29:48Z 388.50 2014-03-09T12:29:54Z 385.60 2014-03-09T12:30:00Z 384.20 2014-03-09T12:30:06Z 384.70 2014-03-09T12:30:07Z 385.20 2014-03-09T12:30:11Z 385.60 2014-03-09T12:30:12Z 385.20 2014-03-09T12:30:16Z 385.20 2014-03-09T12:30:20Z 384.20 2014-03-09T12:30:24Z 383.20 2014-03-09T12:30:27Z 382.70 2014-03-09T12:30:30Z 381.80 2014-03-09T12:30:34Z 380.30 2014-03-09T12:30:37Z 378.90 2014-03-09T12:30:41Z 378.40 2014-03-09T12:30:43Z 377.90 2014-03-09T12:30:46Z 376.50 2014-03-09T12:30:49Z 376.50 2014-03-09T12:30:52Z 375.10 2014-03-09T12:30:56Z 374.60 2014-03-09T12:31:00Z 374.10 2014-03-09T12:31:03Z 374.60 2014-03-09T12:31:04Z 374.10 2014-03-09T12:31:09Z 373.60 2014-03-09T12:31:15Z 375.10 2014-03-09T12:31:22Z 377.90 2014-03-09T12:31:31Z 381.80 2014-03-09T12:31:41Z 382.70 2014-03-09T12:31:49Z 384.20 2014-03-09T12:31:54Z 384.20 2014-03-09T12:32:01Z 384.70 2014-03-09T12:32:02Z 384.20 2014-03-09T12:32:07Z 383.70 2014-03-09T12:32:12Z 382.30 2014-03-09T12:32:17Z 382.30 2014-03-09T12:32:21Z 383.20 2014-03-09T12:32:25Z 384.70 2014-03-09T12:32:32Z 385.60 2014-03-09T12:32:40Z 387.10 2014-03-09T12:32:46Z 389.00 2014-03-09T12:32:55Z 386.60 2014-03-09T12:33:02Z 386.10 2014-03-09T12:33:09Z 386.10 2014-03-09T12:33:16Z 386.60 2014-03-09T12:33:22Z 384.70 2014-03-09T12:33:27Z 385.20 2014-03-09T12:33:31Z 385.20 2014-03-09T12:33:36Z 384.20 2014-03-09T12:33:42Z 385.20 2014-03-09T12:33:49Z 387.60 2014-03-09T12:33:55Z 390.90 2014-03-09T12:34:01Z 393.30 2014-03-09T12:34:08Z 392.80 2014-03-09T12:34:12Z 392.40 2014-03-09T12:34:14Z 391.90 2014-03-09T12:34:18Z 393.30 2014-03-09T12:34:23Z 394.30 2014-03-09T12:34:30Z 395.70 2014-03-09T12:34:38Z 396.20 2014-03-09T12:34:46Z 398.10 2014-03-09T12:34:54Z 398.60 2014-03-09T12:35:03Z 399.60 2014-03-09T12:35:12Z 401.00 2014-03-09T12:35:22Z 402.50 2014-03-09T12:35:34Z 402.90 2014-03-09T12:35:41Z 403.40 2014-03-09T12:35:49Z 403.90 2014-03-09T12:35:54Z 405.30 2014-03-09T12:36:04Z 406.80 2014-03-09T12:36:15Z 407.70 2014-03-09T12:36:24Z 408.70 2014-03-09T12:36:33Z 408.70 2014-03-09T12:36:40Z 408.70 2014-03-09T12:36:46Z 410.60 2014-03-09T12:36:56Z 411.60 2014-03-09T12:37:04Z 413.50 2014-03-09T12:37:14Z 414.00 2014-03-09T12:37:17Z 414.50 2014-03-09T12:37:20Z 416.40 2014-03-09T12:37:31Z 416.40 2014-03-09T12:37:40Z 417.80 2014-03-09T12:37:47Z 417.80 2014-03-09T12:37:51Z 418.80 2014-03-09T12:38:10Z 418.30 2014-03-09T12:38:14Z 417.80 2014-03-09T12:38:15Z 416.90 2014-03-09T12:38:17Z 415.00 2014-03-09T12:38:22Z 412.50 2014-03-09T12:38:25Z 409.70 2014-03-09T12:38:29Z 408.70 2014-03-09T12:38:31Z 405.80 2014-03-09T12:38:36Z 405.30 2014-03-09T12:38:37Z 404.40 2014-03-09T12:38:41Z 402.90 2014-03-09T12:38:44Z 402.50 2014-03-09T12:38:45Z 402.90 2014-03-09T12:38:48Z 401.50 2014-03-09T12:38:52Z 401.00 2014-03-09T12:38:54Z 398.60 2014-03-09T12:38:58Z 397.60 2014-03-09T12:38:59Z 396.70 2014-03-09T12:39:02Z 395.20 2014-03-09T12:39:06Z 393.80 2014-03-09T12:39:08Z 390.40 2014-03-09T12:39:12Z 388.50 2014-03-09T12:39:14Z 387.10 2014-03-09T12:39:16Z 386.60 2014-03-09T12:39:20Z 386.60 2014-03-09T12:39:23Z 390.00 2014-03-09T12:42:50Z 388.50 2014-03-09T12:42:53Z 388.00 2014-03-09T12:42:54Z 387.10 2014-03-09T12:42:56Z 385.20 2014-03-09T12:42:58Z 382.30 2014-03-09T12:43:01Z 377.90 2014-03-09T12:43:05Z 375.10 2014-03-09T12:43:09Z 374.60 2014-03-09T12:43:10Z 370.70 2014-03-09T12:43:15Z 369.80 2014-03-09T12:43:16Z 364.00 2014-03-09T12:43:21Z 360.20 2014-03-09T12:43:25Z 357.30 2014-03-09T12:43:29Z 356.80 2014-03-09T12:43:30Z 353.90 2014-03-09T12:43:35Z 352.90 2014-03-09T12:43:39Z 350.50 2014-03-09T12:43:43Z 350.10 2014-03-09T12:43:44Z 349.60 2014-03-09T12:43:46Z 347.70 2014-03-09T12:43:50Z 343.80 2014-03-09T12:43:56Z 342.90 2014-03-09T12:43:59Z 342.40 2014-03-09T12:44:00Z 340.00 2014-03-09T12:44:06Z 339.00 2014-03-09T12:44:09Z 338.50 2014-03-09T12:44:15Z 337.60 2014-03-09T12:44:20Z 337.10 2014-03-09T12:44:21Z 336.60 2014-03-09T12:44:27Z 336.60 2014-03-09T12:44:28Z 337.10 2014-03-09T12:44:32Z 337.10 2014-03-09T12:44:36Z 337.10 2014-03-09T12:44:39Z 336.60 2014-03-09T12:44:42Z 335.20 2014-03-09T12:44:47Z 334.70 2014-03-09T12:44:54Z 334.20 2014-03-09T12:44:55Z 334.20 2014-03-09T12:45:01Z 334.70 2014-03-09T12:45:05Z 335.20 2014-03-09T12:45:06Z 335.20 2014-03-09T12:45:09Z 335.20 2014-03-09T12:45:12Z 334.20 2014-03-09T12:45:17Z 333.70 2014-03-09T12:45:18Z 332.80 2014-03-09T12:45:26Z 332.80 2014-03-09T12:45:28Z 332.80 2014-03-09T12:45:35Z 332.80 2014-03-09T12:45:42Z 330.80 2014-03-09T12:45:45Z 328.40 2014-03-09T12:45:48Z 321.20 2014-03-09T12:45:54Z 318.80 2014-03-09T12:45:56Z 314.50 2014-03-09T12:46:01Z 309.70 2014-03-09T12:46:07Z 307.80 2014-03-09T12:46:11Z 308.70 2014-03-09T12:46:15Z 309.20 2014-03-09T12:46:19Z 309.70 2014-03-09T12:46:20Z 310.60 2014-03-09T12:46:25Z 312.10 2014-03-09T12:46:30Z 312.60 2014-03-09T12:46:37Z 311.60 2014-03-09T12:46:44Z 310.20 2014-03-09T12:46:53Z 311.10 2014-03-09T12:47:00Z 312.60 2014-03-09T12:47:07Z 315.00 2014-03-09T12:47:14Z 316.40 2014-03-09T12:47:22Z 314.50 2014-03-09T12:47:29Z 314.50 2014-03-09T12:47:36Z 316.40 2014-03-09T12:47:39Z 320.70 2014-03-09T12:48:52Z 320.30 2014-03-09T12:48:56Z 319.80 2014-03-09T12:48:59Z 318.30 2014-03-09T12:49:03Z 315.50 2014-03-09T12:49:09Z 313.10 2014-03-09T12:49:14Z 310.60 2014-03-09T12:49:19Z 310.20 2014-03-09T12:49:20Z 309.20 2014-03-09T12:49:24Z 308.20 2014-03-09T12:49:30Z 306.30 2014-03-09T12:49:33Z 306.30 2014-03-09T12:49:36Z 306.30 2014-03-09T12:49:37Z 307.30 2014-03-09T12:49:43Z 309.70 2014-03-09T12:49:50Z 311.10 2014-03-09T12:49:58Z 313.10 2014-03-09T12:50:02Z 310.60 2014-03-09T12:50:06Z 308.70 2014-03-09T12:50:10Z 307.30 2014-03-09T12:50:13Z 304.40 2014-03-09T12:50:16Z 303.90 2014-03-09T12:50:17Z 302.50 2014-03-09T12:50:23Z 303.90 2014-03-09T12:50:27Z 304.90 2014-03-09T12:50:32Z 309.20 2014-03-09T12:50:39Z 312.10 2014-03-09T12:50:44Z 315.50 2014-03-09T12:50:50Z 316.90 2014-03-09T12:50:52Z 313.50 2014-03-09T12:50:57Z 313.10 2014-03-09T12:50:58Z 312.60 2014-03-09T12:51:06Z 314.00 2014-03-09T12:51:13Z 315.90 2014-03-09T12:51:20Z 315.90 2014-03-09T12:51:27Z 315.90 2014-03-09T12:51:34Z 316.40 2014-03-09T12:51:41Z 316.90 2014-03-09T12:51:48Z 319.30 2014-03-09T12:51:57Z 320.30 2014-03-09T12:52:05Z 317.40 2014-03-09T12:52:12Z 315.50 2014-03-09T12:52:17Z 314.00 2014-03-09T12:52:25Z 314.00 2014-03-09T12:52:30Z 314.50 2014-03-09T12:52:35Z 316.90 2014-03-09T12:52:41Z 316.40 2014-03-09T12:52:45Z 315.90 2014-03-09T12:52:50Z 315.00 2014-03-09T12:52:54Z 314.50 2014-03-09T12:52:55Z 314.00 2014-03-09T12:52:57Z 313.50 2014-03-09T12:53:01Z 313.50 2014-03-09T12:53:05Z 313.10 2014-03-09T12:53:08Z 312.60 2014-03-09T12:53:09Z 309.70 2014-03-09T12:53:16Z 309.70 2014-03-09T12:53:17Z 307.80 2014-03-09T12:53:23Z 306.80 2014-03-09T12:53:25Z 304.90 2014-03-09T12:53:31Z 302.50 2014-03-09T12:53:35Z 302.00 2014-03-09T12:53:39Z 303.00 2014-03-09T12:53:43Z 303.40 2014-03-09T12:53:45Z 301.50 2014-03-09T12:53:52Z 300.60 2014-03-09T12:53:57Z 301.00 2014-03-09T12:53:59Z 302.00 2014-03-09T12:54:02Z 305.80 2014-03-09T12:54:06Z 310.20 2014-03-09T12:54:15Z 309.70 2014-03-09T12:54:17Z 308.20 2014-03-09T12:54:19Z 307.30 2014-03-09T12:54:23Z 307.30 2014-03-09T12:54:24Z 305.80 2014-03-09T12:54:29Z 304.90 2014-03-09T12:54:32Z 303.40 2014-03-09T12:54:34Z 300.60 2014-03-09T12:54:41Z 298.60 2014-03-09T12:54:47Z 297.70 2014-03-09T12:54:53Z 296.70 2014-03-09T12:54:57Z 297.70 2014-03-09T12:55:00Z 298.20 2014-03-09T12:55:02Z 298.60 2014-03-09T12:55:09Z 298.60 2014-03-09T12:55:11Z 297.70 2014-03-09T12:55:14Z 297.20 2014-03-09T12:55:15Z 296.20 2014-03-09T12:55:17Z 294.80 2014-03-09T12:55:19Z 290.50 2014-03-09T12:55:24Z 288.10 2014-03-09T12:55:26Z 282.30 2014-03-09T12:55:30Z 277.50 2014-03-09T12:55:33Z 272.70 2014-03-09T12:55:37Z 270.80 2014-03-09T12:55:40Z 270.30 2014-03-09T12:55:42Z 268.80 2014-03-09T12:55:45Z 266.40 2014-03-09T12:55:50Z 265.90 2014-03-09T12:55:55Z 265.90 2014-03-09T12:56:00Z 263.10 2014-03-09T12:56:04Z 259.70 2014-03-09T12:56:09Z 258.30 2014-03-09T12:56:10Z 254.90 2014-03-09T12:56:14Z 253.50 2014-03-09T12:56:15Z 249.10 2014-03-09T12:56:18Z 246.20 2014-03-09T12:56:22Z 243.80 2014-03-09T12:56:24Z 243.40 2014-03-09T12:56:25Z 241.00 2014-03-09T12:56:28Z 237.60 2014-03-09T12:56:33Z 236.60 2014-03-09T12:56:34Z 236.60 2014-03-09T12:56:38Z 234.70 2014-03-09T12:56:41Z 234.70 2014-03-09T12:56:43Z 232.80 2014-03-09T12:56:49Z 228.90 2014-03-09T12:56:55Z 225.60 2014-03-09T12:56:59Z 224.10 2014-03-09T12:57:01Z 219.30 2014-03-09T12:57:06Z 215.00 2014-03-09T12:57:09Z 212.10 2014-03-09T12:57:13Z 210.70 2014-03-09T12:57:18Z 210.70 2014-03-09T12:57:19Z 210.70 2014-03-09T12:57:23Z 210.70 2014-03-09T12:57:28Z 210.20 2014-03-09T12:57:33Z 208.70 2014-03-09T12:57:39Z 207.80 2014-03-09T12:57:43Z 207.80 2014-03-09T12:57:48Z 209.20 2014-03-09T12:57:52Z 210.20 2014-03-09T12:57:58Z 211.60 2014-03-09T12:58:04Z 213.60 2014-03-09T12:58:08Z 217.90 2014-03-09T12:58:17Z 215.50 2014-03-09T12:58:23Z 213.60 2014-03-09T12:58:27Z 213.10 2014-03-09T12:58:28Z 210.70 2014-03-09T12:58:33Z 208.30 2014-03-09T12:58:39Z 206.30 2014-03-09T12:58:44Z 205.90 2014-03-09T12:58:45Z 203.90 2014-03-09T12:58:49Z 202.00 2014-03-09T12:58:53Z 202.00 2014-03-09T12:58:57Z 199.60 2014-03-09T12:59:01Z 195.80 2014-03-09T12:59:05Z 189.00 2014-03-09T12:59:11Z 186.60 2014-03-09T12:59:14Z 183.80 2014-03-09T12:59:19Z 184.20 2014-03-09T12:59:24Z 183.30 2014-03-09T12:59:26Z 181.80 2014-03-09T12:59:30Z 181.40 2014-03-09T12:59:35Z 181.40 2014-03-09T12:59:39Z 183.30 2014-03-09T12:59:47Z 183.80 2014-03-09T12:59:53Z 183.80 2014-03-09T12:59:54Z 181.40 2014-03-09T13:00:00Z 178.90 2014-03-09T13:00:03Z 175.10 2014-03-09T13:00:07Z 172.20 2014-03-09T13:00:10Z 169.30 2014-03-09T13:00:14Z 168.90 2014-03-09T13:00:15Z 166.50 2014-03-09T13:00:19Z 164.50 2014-03-09T13:00:23Z 163.60 2014-03-09T13:00:26Z 163.60 2014-03-09T13:00:27Z 163.60 2014-03-09T13:00:33Z 164.50 2014-03-09T13:00:36Z 165.00 2014-03-09T13:00:42Z 165.00 2014-03-09T13:00:46Z 161.20 2014-03-09T13:01:30Z 160.20 2014-03-09T13:01:35Z 159.70 2014-03-09T13:01:39Z 159.70 2014-03-09T13:01:45Z 159.70 2014-03-09T13:01:46Z 160.20 2014-03-09T13:01:52Z 160.70 2014-03-09T13:01:57Z 161.60 2014-03-09T13:02:01Z 161.60 2014-03-09T13:02:02Z 162.10 2014-03-09T13:02:05Z 162.60 2014-03-09T13:02:08Z 161.60 2014-03-09T13:02:14Z 160.20 2014-03-09T13:02:21Z 159.20 2014-03-09T13:02:29Z 158.30 2014-03-09T13:02:33Z 156.40 2014-03-09T13:02:39Z 155.90 2014-03-09T13:02:41Z 155.40 2014-03-09T13:02:47Z 156.40 2014-03-09T13:02:53Z 156.80 2014-03-09T13:02:58Z 156.80 2014-03-09T13:02:59Z 156.40 2014-03-09T13:03:05Z 155.40 2014-03-09T13:03:08Z 155.40 2014-03-09T13:03:12Z 155.90 2014-03-09T13:03:16Z 156.80 2014-03-09T13:03:21Z 156.40 2014-03-09T13:03:24Z 155.90 2014-03-09T13:03:27Z 155.90 2014-03-09T13:03:34Z 156.80 2014-03-09T13:03:39Z 157.80 2014-03-09T13:03:47Z 156.80 2014-03-09T13:03:55Z 156.80 2014-03-09T13:04:00Z 154.90 2014-03-09T13:04:07Z 154.40 2014-03-09T13:04:14Z 156.80 2014-03-09T13:04:20Z 155.40 2014-03-09T13:04:27Z 155.90 2014-03-09T13:04:33Z 157.80 2014-03-09T13:04:41Z 158.80 2014-03-09T13:04:49Z 158.80 2014-03-09T13:04:50Z 157.80 2014-03-09T13:04:53Z 155.40 2014-03-09T13:04:57Z 154.00 2014-03-09T13:05:00Z 153.50 2014-03-09T13:05:04Z 153.00 2014-03-09T13:05:06Z 151.10 2014-03-09T13:05:12Z 151.10 2014-03-09T13:05:13Z 150.10 2014-03-09T13:05:19Z 154.90 2014-03-09T13:05:25Z 157.30 2014-03-09T13:05:31Z 157.30 2014-03-09T13:05:34Z 155.90 2014-03-09T13:05:39Z 155.40 2014-03-09T13:05:40Z 154.00 2014-03-09T13:05:42Z 155.40 2014-03-09T13:05:44Z 154.00 2014-03-09T13:05:47Z 154.00 2014-03-09T13:05:50Z 154.40 2014-03-09T13:05:54Z 155.40 2014-03-09T13:06:01Z 154.90 2014-03-09T13:06:06Z 154.40 2014-03-09T13:06:07Z 154.00 2014-03-09T13:06:10Z 153.50 2014-03-09T13:06:15Z 152.50 2014-03-09T13:06:20Z 152.00 2014-03-09T13:06:21Z 151.10 2014-03-09T13:06:28Z 151.10 2014-03-09T13:06:32Z 151.10 2014-03-09T13:06:36Z 151.10 2014-03-09T13:06:41Z 150.10 2014-03-09T13:06:45Z 148.70 2014-03-09T13:06:50Z 148.20 2014-03-09T13:06:53Z 144.80 2014-03-09T13:06:58Z 143.40 2014-03-09T13:07:00Z 140.00 2014-03-09T13:07:05Z 136.70 2014-03-09T13:07:07Z 134.20 2014-03-09T13:07:09Z 132.30 2014-03-09T13:07:11Z 129.00 2014-03-09T13:07:15Z 126.60 2014-03-09T13:07:20Z 123.20 2014-03-09T13:07:26Z 122.20 2014-03-09T13:07:27Z 119.30 2014-03-09T13:07:31Z 117.90 2014-03-09T13:07:33Z 116.90 2014-03-09T13:07:35Z 116.00 2014-03-09T13:07:39Z 116.50 2014-03-09T13:07:43Z 113.60 2014-03-09T13:07:48Z 113.10 2014-03-09T13:07:50Z 112.10 2014-03-09T13:07:54Z 110.20 2014-03-09T13:07:59Z 108.80 2014-03-09T13:08:02Z 107.30 2014-03-09T13:08:04Z 105.40 2014-03-09T13:08:08Z 104.40 2014-03-09T13:08:09Z 102.50 2014-03-09T13:08:14Z 101.10 2014-03-09T13:08:16Z 96.30 2014-03-09T13:08:22Z 94.80 2014-03-09T13:08:27Z 94.80 2014-03-09T13:08:32Z 93.90 2014-03-09T13:08:33Z 89.50 2014-03-09T13:08:41Z 88.60 2014-03-09T13:08:45Z 86.20 2014-03-09T13:08:49Z 85.70 2014-03-09T13:08:51Z 82.80 2014-03-09T13:08:57Z 80.90 2014-03-09T13:08:59Z 78.50 2014-03-09T13:09:03Z 78.00 2014-03-09T13:09:05Z 77.50 2014-03-09T13:09:07Z 76.60 2014-03-09T13:09:11Z 75.60 2014-03-09T13:09:17Z 75.60 2014-03-09T13:09:20Z 75.60 2014-03-09T13:09:24Z 74.60 2014-03-09T13:09:27Z 75.10 2014-03-09T13:09:30Z 74.60 2014-03-09T13:09:31Z 73.20 2014-03-09T13:09:37Z 73.20 2014-03-09T13:09:40Z 73.20 2014-03-09T13:09:44Z 73.20 2014-03-09T13:09:48Z 73.20 2014-03-09T13:09:52Z 72.70 2014-03-09T13:09:56Z 71.80 2014-03-09T13:09:58Z 70.30 2014-03-09T13:10:02Z 69.40 2014-03-09T13:10:06Z 69.40 2014-03-09T13:10:11Z 67.40 2014-03-09T13:10:13Z 65.00 2014-03-09T13:10:18Z 63.60 2014-03-09T13:10:22Z 64.10 2014-03-09T13:10:27Z 63.60 2014-03-09T13:10:28Z 62.60 2014-03-09T13:10:32Z 63.10 2014-03-09T13:10:36Z 61.70 2014-03-09T13:10:41Z 63.10 2014-03-09T13:10:48Z 64.60 2014-03-09T13:10:50Z 66.00 2014-03-09T13:10:54Z 64.10 2014-03-09T13:10:59Z 63.60 2014-03-09T13:11:01Z 60.70 2014-03-09T13:11:07Z 59.70 2014-03-09T13:11:11Z 58.80 2014-03-09T13:11:15Z 57.30 2014-03-09T13:11:22Z 55.90 2014-03-09T13:11:27Z 55.40 2014-03-09T13:11:32Z 54.90 2014-03-09T13:11:36Z 54.50 2014-03-09T13:11:39Z 54.50 2014-03-09T13:11:44Z 54.00 2014-03-09T13:11:48Z 53.00 2014-03-09T13:11:53Z 51.10 2014-03-09T13:11:56Z 48.70 2014-03-09T13:12:03Z 47.70 2014-03-09T13:12:07Z 46.30 2014-03-09T13:12:13Z 45.80 2014-03-09T13:12:16Z 47.20 2014-03-09T13:12:20Z 46.80 2014-03-09T13:12:22Z 48.20 2014-03-09T13:12:46Z 48.20 2014-03-09T13:12:50Z 48.70 2014-03-09T13:12:54Z 48.70 2014-03-09T13:12:55Z 49.70 2014-03-09T13:13:01Z 49.70 2014-03-09T13:13:02Z 50.60 2014-03-09T13:13:12Z 49.70 2014-03-09T13:13:21Z 49.70 2014-03-09T13:13:23Z 49.20 2014-03-09T13:13:26Z 48.70 2014-03-09T13:13:29Z 48.70 2014-03-09T13:13:34Z 48.20 2014-03-09T13:13:39Z 48.20 2014-03-09T13:13:42Z 47.70 2014-03-09T13:13:47Z 46.80 2014-03-09T13:13:54Z 46.30 2014-03-09T13:13:55Z 46.80 2014-03-09T13:13:59Z 46.80 2014-03-09T13:14:00Z 47.20 2014-03-09T13:14:04Z 47.20 2014-03-09T13:14:08Z 47.70 2014-03-09T13:14:16Z 47.20 2014-03-09T13:14:18Z 47.20 2014-03-09T13:14:21Z 46.30 2014-03-09T13:14:24Z 46.80 2014-03-09T13:14:28Z 46.30 2014-03-09T13:14:30Z 45.30 2014-03-09T13:14:38Z 46.30 2014-03-09T13:14:52Z 47.20 2014-03-09T13:14:57Z 46.30 2014-03-09T13:15:04Z 45.80 2014-03-09T13:15:12Z 45.80 2014-03-09T13:15:19Z 45.30 2014-03-09T13:15:27Z 44.80 2014-03-09T13:15:34Z 44.80 2014-03-09T13:15:41Z 44.80 2014-03-09T13:15:49Z 44.40 2014-03-09T13:15:53Z 43.90 2014-03-09T13:15:59Z 44.80 2014-03-09T13:16:08Z 45.30 2014-03-09T13:16:17Z 45.30 2014-03-09T13:16:26Z 45.30 2014-03-09T13:16:33Z 46.30 2014-03-09T13:16:38Z 45.80 2014-03-09T13:16:41Z 45.80 2014-03-09T13:16:47Z 45.80 2014-03-09T13:16:49Z 45.80 2014-03-09T13:16:54Z 46.30 2014-03-09T13:17:02Z 46.30 2014-03-09T13:17:04Z 46.30 2014-03-09T13:17:07Z 46.30 2014-03-09T13:17:13Z 46.80 2014-03-09T13:17:15Z 47.70 2014-03-09T13:17:23Z 47.70 2014-03-09T13:17:24Z 47.70 2014-03-09T13:17:29Z 48.20 2014-03-09T13:17:31Z 48.20 2014-03-09T13:17:36Z 48.20 2014-03-09T13:17:45Z 48.20 2014-03-09T13:17:51Z 48.20 2014-03-09T13:17:58Z 48.70 2014-03-09T13:18:05Z 48.70 2014-03-09T13:18:12Z 49.70 2014-03-09T13:18:17Z 50.10 2014-03-09T13:18:24Z 50.60 2014-03-09T13:18:30Z 50.60 2014-03-09T13:18:39Z 50.60 2014-03-09T13:18:48Z 51.10 2014-03-09T13:18:53Z 51.60 2014-03-09T13:19:00Z 52.10 2014-03-09T13:19:08Z 52.10 2014-03-09T13:19:11Z 52.50 2014-03-09T13:19:19Z 52.10 2014-03-09T13:19:23Z 52.10 2014-03-09T13:19:28Z 51.60 2014-03-09T13:19:32Z 52.10 2014-03-09T13:19:37Z 52.50 2014-03-09T13:19:45Z 52.50 2014-03-09T13:19:52Z 52.10 2014-03-09T13:19:54Z 52.50 2014-03-09T13:20:04Z 52.50 2014-03-09T13:20:07Z 53.00 2014-03-09T13:20:13Z 53.00 2014-03-09T13:20:20Z 53.50 2014-03-09T13:20:27Z 54.00 2014-03-09T13:20:33Z 54.50 2014-03-09T13:20:43Z 55.90 2014-03-09T13:20:49Z 57.30 2014-03-09T13:20:57Z 57.80 2014-03-09T13:21:04Z 57.80 2014-03-09T13:21:12Z 58.30 2014-03-09T13:21:19Z 57.80 2014-03-09T13:21:28Z 57.80 2014-03-09T13:21:35Z 57.80 2014-03-09T13:21:42Z 57.80 2014-03-09T13:21:50Z 57.80 2014-03-09T13:21:58Z 57.80 2014-03-09T13:22:03Z 58.30 2014-03-09T13:22:09Z 58.30 2014-03-09T13:22:15Z 58.80 2014-03-09T13:22:27Z 58.80 2014-03-09T13:22:32Z 59.30 2014-03-09T13:22:39Z 59.30 2014-03-09T13:22:46Z 61.20 2014-03-09T13:22:50Z 62.60 2014-03-09T13:22:56Z 64.10 2014-03-09T13:23:01Z 64.10 2014-03-09T13:23:02Z 64.10 2014-03-09T13:23:10Z 64.60 2014-03-09T13:23:20Z 65.00 2014-03-09T13:23:23Z 65.50 2014-03-09T13:23:32Z 66.50 2014-03-09T13:23:41Z 67.90 2014-03-09T13:23:48Z 68.90 2014-03-09T13:23:55Z 69.80 2014-03-09T13:24:03Z 69.40 2014-03-09T13:24:10Z 68.90 2014-03-09T13:24:15Z 67.00 2014-03-09T13:24:20Z 62.60 2014-03-09T13:24:24Z 58.80 2014-03-09T13:24:29Z 58.30 2014-03-09T13:24:30Z 58.80 2014-03-09T13:24:36Z 61.70 2014-03-09T13:24:42Z 61.70 2014-03-09T13:24:43Z 63.10 2014-03-09T13:24:49Z 63.10 2014-03-09T13:24:50Z 64.10 2014-03-09T13:24:55Z 64.60 2014-03-09T13:24:58Z 65.00 2014-03-09T13:25:01Z 64.60 2014-03-09T13:25:07Z 63.60 2014-03-09T13:25:14Z 64.60 2014-03-09T13:25:16Z 64.60 2014-03-09T13:25:18Z 65.50 2014-03-09T13:25:34Z 71.30 2014-03-09T13:25:37Z 76.60 2014-03-09T13:25:41Z 76.10 2014-03-09T13:25:47Z 75.60 2014-03-09T13:25:50Z 81.40 2014-03-09T13:25:58Z 81.40 2014-03-09T13:26:01Z 82.80 2014-03-09T13:26:03Z 80.90 2014-03-09T13:26:08Z 77.50 2014-03-09T13:26:11Z 76.10 2014-03-09T13:26:14Z 75.60 2014-03-09T13:26:15Z 71.30 2014-03-09T13:26:21Z 69.80 2014-03-09T13:26:25Z 68.40 2014-03-09T13:26:30Z 67.90 2014-03-09T13:26:34Z 66.00 2014-03-09T13:26:40Z 65.00 2014-03-09T13:26:44Z 64.10 2014-03-09T13:26:50Z 64.10 2014-03-09T13:26:51Z 65.50 2014-03-09T13:26:59Z 65.50 2014-03-09T13:27:05Z 65.50 2014-03-09T13:27:06Z 66.00 2014-03-09T13:27:10Z 65.50 2014-03-09T13:27:17Z 64.10 2014-03-09T13:27:26Z 64.10 2014-03-09T13:27:35Z 64.60 2014-03-09T13:27:41Z 65.00 2014-03-09T13:27:49Z 65.50 2014-03-09T13:27:58Z 66.50 2014-03-09T13:28:05Z 67.90 2014-03-09T13:28:11Z 67.90 2014-03-09T13:28:16Z 67.40 2014-03-09T13:28:22Z 67.90 2014-03-09T13:28:29Z 68.90 2014-03-09T13:28:36Z 73.20 2014-03-09T13:28:42Z 76.60 2014-03-09T13:28:49Z 79.90 2014-03-09T13:28:57Z 87.60 2014-03-09T13:29:03Z 91.50 2014-03-09T13:29:09Z 96.80 2014-03-09T13:29:14Z 90.50 2014-03-09T13:29:20Z 81.40 2014-03-09T13:29:25Z 77.50 2014-03-09T13:29:31Z 74.20 2014-03-09T13:29:39Z 70.80 2014-03-09T13:29:45Z 67.00 2014-03-09T13:29:48Z 68.40 2014-03-09T13:29:53Z 70.80 2014-03-09T13:29:57Z 70.30 2014-03-09T13:29:59Z 68.90 2014-03-09T13:30:05Z 71.80 2014-03-09T13:30:10Z 72.70 2014-03-09T13:30:15Z 68.40 2014-03-09T13:30:20Z 64.60 2014-03-09T13:30:26Z 63.60 2014-03-09T13:30:31Z 63.10 2014-03-09T13:30:35Z 61.70 2014-03-09T13:30:41Z 69.40 2014-03-09T13:31:05Z 69.40 2014-03-09T13:31:06Z 68.90 2014-03-09T13:31:10Z 67.90 2014-03-09T13:31:15Z 67.40 2014-03-09T13:31:20Z 64.10 2014-03-09T13:31:26Z 63.60 2014-03-09T13:31:32Z 63.60 2014-03-09T13:31:33Z 68.40 2014-03-09T13:31:41Z 67.90 2014-03-09T13:31:46Z 67.90 2014-03-09T13:31:53Z 67.90 2014-03-09T13:31:54Z 71.30 2014-03-09T13:31:57Z 77.50 2014-03-09T13:32:05Z 76.60 2014-03-09T13:32:11Z 76.10 2014-03-09T13:32:12Z 77.50 2014-03-09T13:32:20Z 80.40 2014-03-09T13:32:26Z 81.40 2014-03-09T13:32:29Z 83.30 2014-03-09T13:32:35Z 79.00 2014-03-09T13:32:41Z 74.60 2014-03-09T13:32:49Z 73.70 2014-03-09T13:32:54Z 73.70 2014-03-09T13:32:59Z 74.60 2014-03-09T13:33:08Z 75.10 2014-03-09T13:33:17Z 74.20 2014-03-09T13:33:23Z 74.20 2014-03-09T13:33:27Z 74.20 2014-03-09T13:33:30Z 73.20 2014-03-09T13:33:33Z 69.40 2014-03-09T13:33:40Z 62.60 2014-03-09T13:33:48Z 61.70 2014-03-09T13:33:53Z 60.70 2014-03-09T13:33:54Z 63.60 2014-03-09T13:33:57Z