www.cicloide.com 12369 www.cicloide.com 12369 117.40 2013-02-24T08:04:44Z 117.40 2013-02-24T08:04:58Z 117.40 2013-02-24T08:05:10Z 117.40 2013-02-24T08:05:31Z 117.40 2013-02-24T08:05:57Z 117.40 2013-02-24T08:06:13Z 117.40 2013-02-24T08:06:32Z 117.40 2013-02-24T08:07:00Z 117.40 2013-02-24T08:07:21Z 117.40 2013-02-24T08:07:43Z 117.40 2013-02-24T08:08:06Z 117.40 2013-02-24T08:08:25Z 117.40 2013-02-24T08:08:43Z 117.40 2013-02-24T08:09:00Z 117.40 2013-02-24T08:09:26Z 117.40 2013-02-24T08:09:40Z 117.40 2013-02-24T08:09:47Z 117.40 2013-02-24T08:09:58Z 117.40 2013-02-24T08:10:03Z 117.90 2013-02-24T08:10:06Z 117.40 2013-02-24T08:10:08Z 117.40 2013-02-24T08:10:13Z 117.90 2013-02-24T08:10:22Z 118.40 2013-02-24T08:10:31Z 118.90 2013-02-24T08:10:38Z 119.30 2013-02-24T08:10:43Z 119.80 2013-02-24T08:10:53Z 120.30 2013-02-24T08:11:02Z 120.30 2013-02-24T08:11:04Z 120.80 2013-02-24T08:11:09Z 121.30 2013-02-24T08:11:18Z 121.70 2013-02-24T08:11:21Z 121.70 2013-02-24T08:11:25Z 122.20 2013-02-24T08:11:33Z 122.70 2013-02-24T08:11:39Z 123.20 2013-02-24T08:11:46Z 123.20 2013-02-24T08:11:47Z 123.70 2013-02-24T08:11:54Z 124.20 2013-02-24T08:11:58Z 124.20 2013-02-24T08:12:00Z 124.60 2013-02-24T08:12:06Z 125.10 2013-02-24T08:12:13Z 125.10 2013-02-24T08:12:19Z 125.60 2013-02-24T08:12:27Z 126.10 2013-02-24T08:12:34Z 126.10 2013-02-24T08:12:36Z 126.60 2013-02-24T08:12:43Z 127.00 2013-02-24T08:12:50Z 127.50 2013-02-24T08:12:59Z 128.00 2013-02-24T08:13:06Z 128.50 2013-02-24T08:13:13Z 128.90 2013-02-24T08:13:21Z 129.40 2013-02-24T08:13:28Z 129.40 2013-02-24T08:13:34Z 130.40 2013-02-24T08:13:41Z 130.90 2013-02-24T08:13:49Z 131.40 2013-02-24T08:13:51Z 131.80 2013-02-24T08:13:58Z 132.80 2013-02-24T08:14:07Z 132.80 2013-02-24T08:14:14Z 133.30 2013-02-24T08:14:19Z 133.80 2013-02-24T08:14:24Z 134.20 2013-02-24T08:14:29Z 133.80 2013-02-24T08:14:33Z 134.70 2013-02-24T08:14:41Z 135.70 2013-02-24T08:14:50Z 136.20 2013-02-24T08:14:55Z 137.10 2013-02-24T08:15:04Z 137.60 2013-02-24T08:15:09Z 138.10 2013-02-24T08:15:18Z 138.60 2013-02-24T08:15:27Z 139.10 2013-02-24T08:15:34Z 139.50 2013-02-24T08:15:41Z 140.00 2013-02-24T08:15:48Z 141.00 2013-02-24T08:15:58Z 141.40 2013-02-24T08:16:05Z 142.40 2013-02-24T08:16:14Z 142.90 2013-02-24T08:16:21Z 142.90 2013-02-24T08:16:21Z 142.90 2013-02-24T08:16:26Z 144.80 2013-02-24T08:16:38Z 145.30 2013-02-24T08:16:47Z 146.30 2013-02-24T08:16:57Z 147.20 2013-02-24T08:17:08Z 147.70 2013-02-24T08:17:17Z 148.70 2013-02-24T08:17:25Z 149.60 2013-02-24T08:17:34Z 150.10 2013-02-24T08:17:41Z 151.10 2013-02-24T08:17:50Z 152.00 2013-02-24T08:17:58Z 152.50 2013-02-24T08:18:04Z 153.00 2013-02-24T08:18:12Z 153.90 2013-02-24T08:18:19Z 154.40 2013-02-24T08:18:26Z 155.40 2013-02-24T08:18:35Z 156.40 2013-02-24T08:18:44Z 156.80 2013-02-24T08:18:52Z 157.30 2013-02-24T08:19:03Z 158.30 2013-02-24T08:19:13Z 159.20 2013-02-24T08:19:18Z 160.20 2013-02-24T08:19:22Z 161.20 2013-02-24T08:19:31Z 161.60 2013-02-24T08:19:38Z 163.10 2013-02-24T08:19:48Z 164.00 2013-02-24T08:19:57Z 165.00 2013-02-24T08:20:06Z 166.00 2013-02-24T08:20:14Z 166.00 2013-02-24T08:20:21Z 167.40 2013-02-24T08:20:30Z 167.90 2013-02-24T08:20:35Z 168.90 2013-02-24T08:20:44Z 168.90 2013-02-24T08:20:53Z 169.80 2013-02-24T08:21:03Z 170.80 2013-02-24T08:21:12Z 171.70 2013-02-24T08:21:22Z 173.20 2013-02-24T08:21:31Z 174.10 2013-02-24T08:21:38Z 175.60 2013-02-24T08:21:48Z 176.50 2013-02-24T08:21:54Z 177.00 2013-02-24T08:22:00Z 178.00 2013-02-24T08:22:07Z 178.50 2013-02-24T08:22:16Z 179.40 2013-02-24T08:22:27Z 180.90 2013-02-24T08:22:37Z 181.80 2013-02-24T08:22:44Z 182.80 2013-02-24T08:22:53Z 184.20 2013-02-24T08:23:03Z 185.70 2013-02-24T08:23:10Z 187.10 2013-02-24T08:23:19Z 187.60 2013-02-24T08:23:26Z 188.60 2013-02-24T08:23:33Z 189.00 2013-02-24T08:23:42Z 190.00 2013-02-24T08:23:48Z 191.00 2013-02-24T08:23:57Z 192.40 2013-02-24T08:24:06Z 193.40 2013-02-24T08:24:13Z 193.80 2013-02-24T08:24:20Z 193.80 2013-02-24T08:24:27Z 194.30 2013-02-24T08:24:34Z 195.30 2013-02-24T08:24:42Z 196.20 2013-02-24T08:24:51Z 196.20 2013-02-24T08:24:58Z 197.20 2013-02-24T08:25:07Z 197.70 2013-02-24T08:25:14Z 197.70 2013-02-24T08:25:17Z 198.20 2013-02-24T08:25:24Z 198.60 2013-02-24T08:25:31Z 200.10 2013-02-24T08:25:40Z 200.60 2013-02-24T08:25:47Z 201.50 2013-02-24T08:25:54Z 202.00 2013-02-24T08:26:03Z 202.50 2013-02-24T08:26:10Z 203.50 2013-02-24T08:26:15Z 203.90 2013-02-24T08:26:22Z 205.40 2013-02-24T08:26:29Z 206.30 2013-02-24T08:26:34Z 207.80 2013-02-24T08:26:41Z 207.80 2013-02-24T08:26:46Z 208.30 2013-02-24T08:26:55Z 208.30 2013-02-24T08:27:02Z 208.70 2013-02-24T08:27:12Z 209.20 2013-02-24T08:27:17Z 209.70 2013-02-24T08:27:26Z 210.20 2013-02-24T08:27:35Z 210.70 2013-02-24T08:27:42Z 211.60 2013-02-24T08:27:49Z 212.10 2013-02-24T08:27:58Z 212.60 2013-02-24T08:28:01Z 214.00 2013-02-24T08:28:08Z 214.00 2013-02-24T08:28:10Z 215.00 2013-02-24T08:28:15Z 215.50 2013-02-24T08:28:20Z 215.90 2013-02-24T08:28:25Z 215.50 2013-02-24T08:28:31Z 216.90 2013-02-24T08:28:39Z 217.40 2013-02-24T08:28:48Z 217.90 2013-02-24T08:28:55Z 218.80 2013-02-24T08:29:04Z 219.80 2013-02-24T08:29:12Z 220.80 2013-02-24T08:29:21Z 221.20 2013-02-24T08:29:28Z 221.20 2013-02-24T08:29:33Z 221.70 2013-02-24T08:29:37Z 222.20 2013-02-24T08:29:42Z 222.70 2013-02-24T08:29:51Z 223.20 2013-02-24T08:29:58Z 224.10 2013-02-24T08:30:03Z 224.60 2013-02-24T08:30:12Z 225.60 2013-02-24T08:30:19Z 225.60 2013-02-24T08:30:24Z 224.60 2013-02-24T08:30:33Z 226.50 2013-02-24T08:30:41Z 227.00 2013-02-24T08:30:43Z 227.00 2013-02-24T08:30:50Z 228.00 2013-02-24T08:30:59Z 228.40 2013-02-24T08:31:06Z 228.90 2013-02-24T08:31:09Z 229.40 2013-02-24T08:31:14Z 229.90 2013-02-24T08:31:23Z 230.90 2013-02-24T08:31:30Z 230.90 2013-02-24T08:31:35Z 231.30 2013-02-24T08:31:39Z 232.30 2013-02-24T08:31:46Z 232.80 2013-02-24T08:31:54Z 233.30 2013-02-24T08:32:00Z 233.70 2013-02-24T08:32:08Z 233.70 2013-02-24T08:32:10Z 234.70 2013-02-24T08:32:17Z 235.70 2013-02-24T08:32:24Z 237.10 2013-02-24T08:32:29Z 240.50 2013-02-24T08:32:38Z 241.90 2013-02-24T08:32:45Z 241.90 2013-02-24T08:32:48Z 241.90 2013-02-24T08:32:55Z 241.90 2013-02-24T08:33:01Z 241.90 2013-02-24T08:33:02Z 242.40 2013-02-24T08:33:09Z 244.80 2013-02-24T08:33:16Z 246.70 2013-02-24T08:33:23Z 249.10 2013-02-24T08:33:30Z 250.60 2013-02-24T08:33:37Z 252.50 2013-02-24T08:33:44Z 252.50 2013-02-24T08:33:46Z 254.40 2013-02-24T08:33:51Z 256.80 2013-02-24T08:34:00Z 258.70 2013-02-24T08:34:09Z 260.20 2013-02-24T08:34:14Z 261.60 2013-02-24T08:34:21Z 263.50 2013-02-24T08:34:31Z 265.90 2013-02-24T08:34:40Z 267.40 2013-02-24T08:34:47Z 267.90 2013-02-24T08:34:49Z 269.80 2013-02-24T08:35:01Z 271.20 2013-02-24T08:35:10Z 273.10 2013-02-24T08:35:18Z 275.60 2013-02-24T08:35:25Z 277.00 2013-02-24T08:35:32Z 277.50 2013-02-24T08:35:36Z 278.00 2013-02-24T08:35:41Z 279.40 2013-02-24T08:35:48Z 280.80 2013-02-24T08:35:55Z 281.80 2013-02-24T08:36:04Z 283.20 2013-02-24T08:36:12Z 284.70 2013-02-24T08:36:19Z 285.20 2013-02-24T08:36:21Z 286.10 2013-02-24T08:36:26Z 287.10 2013-02-24T08:36:28Z 287.10 2013-02-24T08:36:31Z 288.00 2013-02-24T08:36:37Z 289.50 2013-02-24T08:36:44Z 290.90 2013-02-24T08:36:52Z 290.90 2013-02-24T08:36:56Z 292.40 2013-02-24T08:37:05Z 293.80 2013-02-24T08:37:13Z 295.70 2013-02-24T08:37:22Z 296.20 2013-02-24T08:37:27Z 297.20 2013-02-24T08:37:31Z 298.10 2013-02-24T08:37:38Z 299.10 2013-02-24T08:37:45Z 301.00 2013-02-24T08:37:52Z 301.00 2013-02-24T08:37:53Z 303.40 2013-02-24T08:38:02Z 303.40 2013-02-24T08:38:04Z 303.90 2013-02-24T08:38:09Z 304.40 2013-02-24T08:38:18Z 304.90 2013-02-24T08:38:28Z 306.30 2013-02-24T08:38:37Z 306.80 2013-02-24T08:38:46Z 307.80 2013-02-24T08:38:56Z 308.20 2013-02-24T08:39:05Z 308.70 2013-02-24T08:39:06Z 308.70 2013-02-24T08:39:10Z 308.70 2013-02-24T08:39:12Z 308.20 2013-02-24T08:39:19Z 308.20 2013-02-24T08:39:29Z 309.20 2013-02-24T08:39:34Z 309.20 2013-02-24T08:39:41Z 309.20 2013-02-24T08:39:50Z 308.70 2013-02-24T08:39:59Z 310.20 2013-02-24T08:40:07Z 311.60 2013-02-24T08:40:13Z 312.10 2013-02-24T08:40:18Z 313.00 2013-02-24T08:40:25Z 315.50 2013-02-24T08:40:34Z 317.40 2013-02-24T08:40:42Z 319.30 2013-02-24T08:40:51Z 320.30 2013-02-24T08:40:58Z 321.70 2013-02-24T08:41:05Z 323.60 2013-02-24T08:41:15Z 324.10 2013-02-24T08:41:19Z 326.50 2013-02-24T08:41:29Z 328.40 2013-02-24T08:41:38Z 329.90 2013-02-24T08:41:45Z 331.30 2013-02-24T08:41:52Z 331.80 2013-02-24T08:41:57Z 334.70 2013-02-24T08:42:09Z 336.10 2013-02-24T08:42:16Z 338.50 2013-02-24T08:42:23Z 339.50 2013-02-24T08:42:30Z 340.90 2013-02-24T08:42:37Z 342.90 2013-02-24T08:42:44Z 343.30 2013-02-24T08:42:51Z 344.80 2013-02-24T08:43:00Z 345.70 2013-02-24T08:43:07Z 347.60 2013-02-24T08:43:19Z 348.10 2013-02-24T08:43:26Z 348.60 2013-02-24T08:43:33Z 350.10 2013-02-24T08:43:42Z 352.00 2013-02-24T08:43:52Z 353.90 2013-02-24T08:43:59Z 354.90 2013-02-24T08:44:06Z 356.30 2013-02-24T08:44:15Z 356.80 2013-02-24T08:44:17Z 357.80 2013-02-24T08:44:22Z 360.60 2013-02-24T08:44:32Z 361.60 2013-02-24T08:44:36Z 363.50 2013-02-24T08:44:43Z 364.50 2013-02-24T08:44:46Z 366.40 2013-02-24T08:44:55Z 367.80 2013-02-24T08:45:02Z 369.30 2013-02-24T08:45:12Z 369.80 2013-02-24T08:45:14Z 371.70 2013-02-24T08:45:23Z 373.10 2013-02-24T08:45:30Z 375.00 2013-02-24T08:45:38Z 377.00 2013-02-24T08:45:47Z 377.50 2013-02-24T08:45:49Z 377.90 2013-02-24T08:45:52Z 378.90 2013-02-24T08:45:56Z 379.40 2013-02-24T08:45:59Z 379.90 2013-02-24T08:46:05Z 382.70 2013-02-24T08:46:15Z 383.70 2013-02-24T08:46:22Z 384.20 2013-02-24T08:46:29Z 386.10 2013-02-24T08:46:38Z 387.10 2013-02-24T08:46:43Z 388.50 2013-02-24T08:46:50Z 389.00 2013-02-24T08:46:57Z 389.50 2013-02-24T08:46:59Z 391.40 2013-02-24T08:47:09Z 392.40 2013-02-24T08:47:16Z 392.40 2013-02-24T08:47:19Z 392.80 2013-02-24T08:47:25Z 394.30 2013-02-24T08:47:37Z 396.20 2013-02-24T08:47:47Z 398.60 2013-02-24T08:47:54Z 400.00 2013-02-24T08:48:01Z 401.50 2013-02-24T08:48:08Z 402.50 2013-02-24T08:48:13Z 402.90 2013-02-24T08:48:17Z 404.90 2013-02-24T08:48:27Z 405.80 2013-02-24T08:48:34Z 405.30 2013-02-24T08:48:41Z 405.30 2013-02-24T08:48:48Z 404.90 2013-02-24T08:48:50Z 405.80 2013-02-24T08:48:57Z 406.30 2013-02-24T08:49:07Z 407.30 2013-02-24T08:49:16Z 407.30 2013-02-24T08:49:23Z 408.20 2013-02-24T08:49:32Z 409.70 2013-02-24T08:49:39Z 410.10 2013-02-24T08:49:42Z 410.10 2013-02-24T08:49:44Z 410.60 2013-02-24T08:49:49Z 412.10 2013-02-24T08:49:58Z 412.10 2013-02-24T08:50:14Z 410.10 2013-02-24T08:50:21Z 408.20 2013-02-24T08:50:26Z 407.70 2013-02-24T08:50:28Z 406.30 2013-02-24T08:50:36Z 406.30 2013-02-24T08:50:43Z 406.30 2013-02-24T08:50:50Z 406.80 2013-02-24T08:50:59Z 407.70 2013-02-24T08:51:08Z 408.70 2013-02-24T08:51:15Z 409.20 2013-02-24T08:51:22Z 409.20 2013-02-24T08:51:25Z 410.10 2013-02-24T08:51:30Z 411.60 2013-02-24T08:51:39Z 414.50 2013-02-24T08:51:48Z 415.00 2013-02-24T08:51:56Z 415.90 2013-02-24T08:52:05Z 417.80 2013-02-24T08:52:14Z 419.30 2013-02-24T08:52:24Z 419.30 2013-02-24T08:52:26Z 420.70 2013-02-24T08:52:35Z 420.70 2013-02-24T08:52:35Z 422.60 2013-02-24T08:52:45Z 424.10 2013-02-24T08:52:54Z 425.50 2013-02-24T08:52:59Z 427.00 2013-02-24T08:53:06Z 427.90 2013-02-24T08:53:13Z 427.40 2013-02-24T08:53:25Z 427.40 2013-02-24T08:53:34Z 427.40 2013-02-24T08:53:55Z 427.90 2013-02-24T08:53:57Z 428.40 2013-02-24T08:54:05Z 427.90 2013-02-24T08:54:12Z 428.90 2013-02-24T08:54:19Z 428.90 2013-02-24T08:54:21Z 429.90 2013-02-24T08:54:28Z 429.40 2013-02-24T08:54:35Z 428.40 2013-02-24T08:54:40Z 427.90 2013-02-24T08:54:40Z 427.40 2013-02-24T08:54:42Z 426.00 2013-02-24T08:54:45Z 426.50 2013-02-24T08:54:49Z 427.00 2013-02-24T08:54:56Z 428.40 2013-02-24T08:55:03Z 429.90 2013-02-24T08:55:12Z 430.80 2013-02-24T08:55:18Z 432.20 2013-02-24T08:55:25Z 432.70 2013-02-24T08:55:27Z 433.20 2013-02-24T08:55:34Z 434.20 2013-02-24T08:55:43Z 435.10 2013-02-24T08:55:45Z 436.60 2013-02-24T08:55:50Z 438.00 2013-02-24T08:55:59Z 439.50 2013-02-24T08:56:06Z 440.90 2013-02-24T08:56:14Z 441.40 2013-02-24T08:56:23Z 441.90 2013-02-24T08:56:25Z 443.30 2013-02-24T08:56:35Z 444.80 2013-02-24T08:56:42Z 445.20 2013-02-24T08:56:47Z 447.60 2013-02-24T08:56:54Z 448.10 2013-02-24T08:56:56Z 450.00 2013-02-24T08:57:01Z 450.00 2013-02-24T08:57:05Z 450.00 2013-02-24T08:57:10Z 448.60 2013-02-24T08:57:19Z 448.60 2013-02-24T08:57:27Z 448.60 2013-02-24T08:57:29Z 449.10 2013-02-24T08:57:31Z 449.50 2013-02-24T08:57:40Z 450.50 2013-02-24T08:57:50Z 451.50 2013-02-24T08:57:57Z 454.80 2013-02-24T08:58:07Z 456.80 2013-02-24T08:58:16Z 456.80 2013-02-24T08:58:18Z 457.70 2013-02-24T08:58:23Z 458.20 2013-02-24T08:58:32Z 457.70 2013-02-24T08:58:44Z 457.70 2013-02-24T08:59:00Z 457.70 2013-02-24T08:59:17Z 457.70 2013-02-24T08:59:22Z 458.20 2013-02-24T08:59:29Z 455.80 2013-02-24T08:59:35Z 454.40 2013-02-24T08:59:38Z 453.40 2013-02-24T08:59:40Z 451.00 2013-02-24T08:59:43Z 449.10 2013-02-24T08:59:47Z 448.10 2013-02-24T08:59:52Z 448.10 2013-02-24T08:59:57Z 448.60 2013-02-24T08:59:59Z 449.50 2013-02-24T09:00:09Z 451.00 2013-02-24T09:00:15Z 452.40 2013-02-24T09:00:22Z 453.40 2013-02-24T09:00:29Z 454.40 2013-02-24T09:00:35Z 455.80 2013-02-24T09:00:42Z 457.20 2013-02-24T09:00:51Z 458.20 2013-02-24T09:00:58Z 459.20 2013-02-24T09:01:05Z 460.10 2013-02-24T09:01:10Z 461.10 2013-02-24T09:01:19Z 461.60 2013-02-24T09:01:26Z 463.00 2013-02-24T09:01:35Z 464.50 2013-02-24T09:01:43Z 466.40 2013-02-24T09:01:52Z 466.90 2013-02-24T09:01:52Z 469.30 2013-02-24T09:02:01Z 470.20 2013-02-24T09:02:08Z 472.10 2013-02-24T09:02:18Z 473.10 2013-02-24T09:02:22Z 474.10 2013-02-24T09:02:32Z 473.60 2013-02-24T09:02:34Z 470.20 2013-02-24T09:02:39Z 469.30 2013-02-24T09:02:41Z 466.90 2013-02-24T09:02:48Z 464.90 2013-02-24T09:02:53Z 463.50 2013-02-24T09:02:58Z 461.10 2013-02-24T09:03:04Z 459.60 2013-02-24T09:03:05Z 455.30 2013-02-24T09:03:11Z 454.40 2013-02-24T09:03:12Z 454.40 2013-02-24T09:03:16Z 455.80 2013-02-24T09:03:23Z 457.20 2013-02-24T09:03:30Z 458.20 2013-02-24T09:03:38Z 458.70 2013-02-24T09:03:47Z 459.60 2013-02-24T09:03:56Z 457.70 2013-02-24T09:04:03Z 458.20 2013-02-24T09:04:08Z 459.20 2013-02-24T09:04:12Z 458.20 2013-02-24T09:04:20Z 456.30 2013-02-24T09:04:27Z 455.80 2013-02-24T09:04:27Z 453.40 2013-02-24T09:04:31Z 452.00 2013-02-24T09:04:34Z 449.50 2013-02-24T09:04:38Z 445.20 2013-02-24T09:04:45Z 445.20 2013-02-24T09:04:46Z 441.40 2013-02-24T09:04:52Z 439.90 2013-02-24T09:04:57Z 439.90 2013-02-24T09:05:09Z 439.90 2013-02-24T09:05:33Z 439.90 2013-02-24T09:05:35Z 438.50 2013-02-24T09:05:40Z 436.60 2013-02-24T09:05:47Z 433.70 2013-02-24T09:05:54Z 430.30 2013-02-24T09:05:58Z 430.30 2013-02-24T09:06:00Z 429.40 2013-02-24T09:06:03Z 429.40 2013-02-24T09:06:10Z 429.90 2013-02-24T09:06:15Z 431.30 2013-02-24T09:06:22Z 431.30 2013-02-24T09:06:22Z 431.80 2013-02-24T09:06:29Z 431.80 2013-02-24T09:06:50Z 431.80 2013-02-24T09:07:06Z 432.20 2013-02-24T09:07:07Z 431.80 2013-02-24T09:07:11Z 430.30 2013-02-24T09:07:16Z 429.40 2013-02-24T09:07:23Z 429.40 2013-02-24T09:07:28Z 429.40 2013-02-24T09:07:46Z 429.90 2013-02-24T09:07:56Z 430.30 2013-02-24T09:08:05Z 430.80 2013-02-24T09:08:10Z 431.30 2013-02-24T09:08:12Z 431.80 2013-02-24T09:08:14Z 433.20 2013-02-24T09:08:19Z 435.10 2013-02-24T09:08:26Z 435.10 2013-02-24T09:08:26Z 434.60 2013-02-24T09:08:36Z 435.60 2013-02-24T09:08:43Z 436.10 2013-02-24T09:08:47Z 436.60 2013-02-24T09:08:50Z 438.00 2013-02-24T09:09:01Z 439.00 2013-02-24T09:09:09Z 439.90 2013-02-24T09:09:18Z 440.40 2013-02-24T09:09:23Z 441.40 2013-02-24T09:09:29Z 441.90 2013-02-24T09:09:34Z 442.80 2013-02-24T09:09:44Z 443.80 2013-02-24T09:09:51Z 444.30 2013-02-24T09:10:00Z 445.70 2013-02-24T09:10:05Z 446.70 2013-02-24T09:10:14Z 448.10 2013-02-24T09:10:21Z 449.50 2013-02-24T09:10:29Z 451.00 2013-02-24T09:10:36Z 452.90 2013-02-24T09:10:45Z 453.90 2013-02-24T09:10:54Z 455.80 2013-02-24T09:11:01Z 457.70 2013-02-24T09:11:10Z 458.20 2013-02-24T09:11:13Z 460.10 2013-02-24T09:11:23Z 461.60 2013-02-24T09:11:32Z 462.50 2013-02-24T09:11:39Z 463.50 2013-02-24T09:11:48Z 464.50 2013-02-24T09:11:53Z 465.90 2013-02-24T09:12:00Z 467.30 2013-02-24T09:12:05Z 468.80 2013-02-24T09:12:14Z 469.70 2013-02-24T09:12:23Z 470.70 2013-02-24T09:12:30Z 473.10 2013-02-24T09:12:38Z 473.60 2013-02-24T09:12:42Z 475.00 2013-02-24T09:12:52Z 475.50 2013-02-24T09:12:56Z 477.00 2013-02-24T09:13:06Z 478.90 2013-02-24T09:13:15Z 480.80 2013-02-24T09:13:25Z 482.70 2013-02-24T09:13:36Z 484.60 2013-02-24T09:13:43Z 484.60 2013-02-24T09:13:50Z 484.60 2013-02-24T09:14:00Z 485.10 2013-02-24T09:14:09Z 485.60 2013-02-24T09:14:16Z 486.10 2013-02-24T09:14:23Z 487.00 2013-02-24T09:14:30Z 487.50 2013-02-24T09:14:40Z 489.00 2013-02-24T09:14:47Z 489.90 2013-02-24T09:14:56Z 491.40 2013-02-24T09:15:03Z 492.80 2013-02-24T09:15:12Z 493.80 2013-02-24T09:15:19Z 495.70 2013-02-24T09:15:27Z 497.10 2013-02-24T09:15:34Z 498.60 2013-02-24T09:15:45Z 499.50 2013-02-24T09:15:52Z 500.00 2013-02-24T09:15:59Z 500.50 2013-02-24T09:16:06Z 501.50 2013-02-24T09:16:16Z 501.50 2013-02-24T09:16:23Z 502.00 2013-02-24T09:16:32Z 502.40 2013-02-24T09:16:39Z 503.40 2013-02-24T09:16:49Z 504.40 2013-02-24T09:16:56Z 505.30 2013-02-24T09:17:05Z 506.80 2013-02-24T09:17:14Z 507.70 2013-02-24T09:17:22Z 508.70 2013-02-24T09:17:28Z 510.10 2013-02-24T09:17:36Z 512.00 2013-02-24T09:17:45Z 513.50 2013-02-24T09:17:55Z 514.90 2013-02-24T09:18:04Z 515.90 2013-02-24T09:18:13Z 516.80 2013-02-24T09:18:20Z 517.30 2013-02-24T09:18:25Z 518.30 2013-02-24T09:18:36Z 518.30 2013-02-24T09:18:41Z 518.80 2013-02-24T09:18:49Z 518.80 2013-02-24T09:18:56Z 518.80 2013-02-24T09:19:05Z 518.80 2013-02-24T09:19:14Z 518.30 2013-02-24T09:19:21Z 516.80 2013-02-24T09:19:28Z 516.40 2013-02-24T09:19:36Z 516.40 2013-02-24T09:19:42Z 514.90 2013-02-24T09:19:49Z 514.90 2013-02-24T09:19:56Z 514.40 2013-02-24T09:20:04Z 514.00 2013-02-24T09:20:10Z 514.00 2013-02-24T09:20:17Z 515.40 2013-02-24T09:20:25Z 514.90 2013-02-24T09:20:34Z 515.40 2013-02-24T09:20:41Z 515.90 2013-02-24T09:20:50Z 516.40 2013-02-24T09:20:57Z 517.30 2013-02-24T09:21:02Z 518.30 2013-02-24T09:21:09Z 518.80 2013-02-24T09:21:19Z 519.70 2013-02-24T09:21:26Z 519.70 2013-02-24T09:21:33Z 518.80 2013-02-24T09:21:40Z 516.80 2013-02-24T09:21:45Z 516.40 2013-02-24T09:21:47Z 515.40 2013-02-24T09:21:52Z 514.40 2013-02-24T09:22:01Z 512.50 2013-02-24T09:22:06Z 512.00 2013-02-24T09:22:13Z 512.00 2013-02-24T09:22:20Z 511.60 2013-02-24T09:22:27Z 511.60 2013-02-24T09:22:36Z 511.60 2013-02-24T09:22:43Z 511.10 2013-02-24T09:22:48Z 511.10 2013-02-24T09:22:59Z 512.00 2013-02-24T09:23:07Z 512.00 2013-02-24T09:23:09Z 514.00 2013-02-24T09:23:19Z 515.90 2013-02-24T09:23:28Z 514.90 2013-02-24T09:23:35Z 515.40 2013-02-24T09:23:42Z 514.40 2013-02-24T09:23:49Z 514.90 2013-02-24T09:23:54Z 514.40 2013-02-24T09:23:58Z 514.90 2013-02-24T09:24:15Z 514.40 2013-02-24T09:24:26Z 514.40 2013-02-24T09:24:29Z 514.00 2013-02-24T09:24:36Z 514.00 2013-02-24T09:24:38Z 514.40 2013-02-24T09:24:45Z 515.40 2013-02-24T09:24:54Z 515.40 2013-02-24T09:25:00Z 515.90 2013-02-24T09:25:07Z 516.40 2013-02-24T09:25:13Z 516.80 2013-02-24T09:25:18Z 518.30 2013-02-24T09:25:23Z 518.80 2013-02-24T09:25:30Z 519.20 2013-02-24T09:25:48Z 518.80 2013-02-24T09:26:05Z 519.20 2013-02-24T09:26:24Z 519.20 2013-02-24T09:26:36Z 518.80 2013-02-24T09:26:43Z 518.80 2013-02-24T09:26:47Z 518.80 2013-02-24T09:26:52Z 519.70 2013-02-24T09:27:01Z 520.70 2013-02-24T09:27:06Z 522.10 2013-02-24T09:27:15Z 523.10 2013-02-24T09:27:20Z 523.60 2013-02-24T09:27:23Z 524.10 2013-02-24T09:27:29Z 525.00 2013-02-24T09:27:32Z 526.00 2013-02-24T09:27:37Z 526.50 2013-02-24T09:27:41Z 528.40 2013-02-24T09:27:48Z 529.80 2013-02-24T09:27:55Z 529.80 2013-02-24T09:27:56Z 531.80 2013-02-24T09:28:05Z 533.70 2013-02-24T09:28:14Z 534.60 2013-02-24T09:28:19Z 535.60 2013-02-24T09:28:24Z 532.20 2013-02-24T09:28:31Z 530.80 2013-02-24T09:28:33Z 527.90 2013-02-24T09:28:38Z 527.40 2013-02-24T09:28:38Z 526.50 2013-02-24T09:28:40Z 524.50 2013-02-24T09:28:42Z 521.70 2013-02-24T09:28:49Z 519.70 2013-02-24T09:28:52Z 518.80 2013-02-24T09:28:57Z 518.80 2013-02-24T09:28:59Z 518.80 2013-02-24T09:29:08Z 519.70 2013-02-24T09:29:17Z 521.70 2013-02-24T09:29:25Z 522.10 2013-02-24T09:29:30Z 524.10 2013-02-24T09:29:41Z 526.50 2013-02-24T09:29:50Z 526.90 2013-02-24T09:29:51Z 527.40 2013-02-24T09:30:00Z 527.90 2013-02-24T09:30:07Z 529.30 2013-02-24T09:30:14Z 529.80 2013-02-24T09:30:16Z 531.30 2013-02-24T09:30:24Z 532.70 2013-02-24T09:30:33Z 533.70 2013-02-24T09:30:42Z 535.60 2013-02-24T09:30:51Z 537.00 2013-02-24T09:30:59Z 539.00 2013-02-24T09:31:06Z 539.00 2013-02-24T09:31:15Z 539.00 2013-02-24T09:31:24Z 539.40 2013-02-24T09:31:31Z 537.50 2013-02-24T09:31:38Z 536.10 2013-02-24T09:31:43Z 537.50 2013-02-24T09:31:48Z 538.00 2013-02-24T09:31:52Z 539.90 2013-02-24T09:31:57Z 540.40 2013-02-24T09:31:59Z 541.80 2013-02-24T09:32:09Z 543.30 2013-02-24T09:32:16Z 545.70 2013-02-24T09:32:25Z 546.70 2013-02-24T09:32:28Z 548.60 2013-02-24T09:32:35Z 550.50 2013-02-24T09:32:44Z 551.90 2013-02-24T09:32:49Z 552.40 2013-02-24T09:32:49Z 555.30 2013-02-24T09:33:01Z 557.20 2013-02-24T09:33:08Z 558.20 2013-02-24T09:33:17Z 559.10 2013-02-24T09:33:24Z 560.60 2013-02-24T09:33:27Z 561.50 2013-02-24T09:33:38Z 561.10 2013-02-24T09:33:43Z 561.10 2013-02-24T09:33:48Z 562.00 2013-02-24T09:33:59Z 562.50 2013-02-24T09:34:06Z 563.50 2013-02-24T09:34:16Z 564.90 2013-02-24T09:34:25Z 565.40 2013-02-24T09:34:30Z 565.40 2013-02-24T09:34:39Z 565.40 2013-02-24T09:34:46Z 565.90 2013-02-24T09:34:51Z 566.30 2013-02-24T09:34:56Z 568.30 2013-02-24T09:35:05Z 569.20 2013-02-24T09:35:10Z 570.70 2013-02-24T09:35:19Z 570.70 2013-02-24T09:35:26Z 570.70 2013-02-24T09:35:33Z 572.60 2013-02-24T09:35:42Z 573.10 2013-02-24T09:35:45Z 574.00 2013-02-24T09:35:52Z 574.50 2013-02-24T09:35:54Z 576.50 2013-02-24T09:36:06Z 578.40 2013-02-24T09:36:13Z 578.40 2013-02-24T09:36:15Z 578.80 2013-02-24T09:36:18Z 579.30 2013-02-24T09:36:23Z 580.30 2013-02-24T09:36:34Z 582.20 2013-02-24T09:36:44Z 584.10 2013-02-24T09:36:53Z 587.00 2013-02-24T09:37:02Z 588.00 2013-02-24T09:37:03Z 589.90 2013-02-24T09:37:12Z 590.90 2013-02-24T09:37:19Z 589.90 2013-02-24T09:37:26Z 589.40 2013-02-24T09:37:33Z 588.50 2013-02-24T09:37:40Z 588.50 2013-02-24T09:37:47Z 588.50 2013-02-24T09:37:57Z 588.50 2013-02-24T09:38:15Z 588.50 2013-02-24T09:38:25Z 588.50 2013-02-24T09:38:41Z 588.50 2013-02-24T09:38:48Z 588.50 2013-02-24T09:38:57Z 588.50 2013-02-24T09:39:07Z 588.50 2013-02-24T09:39:18Z 588.50 2013-02-24T09:39:40Z 588.50 2013-02-24T09:39:56Z 588.50 2013-02-24T09:40:01Z 589.40 2013-02-24T09:40:08Z 589.90 2013-02-24T09:40:10Z 591.80 2013-02-24T09:40:20Z 593.80 2013-02-24T09:40:29Z 596.20 2013-02-24T09:40:39Z 596.60 2013-02-24T09:40:43Z 599.50 2013-02-24T09:40:52Z 601.40 2013-02-24T09:41:00Z 603.80 2013-02-24T09:41:09Z 604.30 2013-02-24T09:41:18Z 605.80 2013-02-24T09:41:25Z 606.70 2013-02-24T09:41:30Z 608.20 2013-02-24T09:41:39Z 608.70 2013-02-24T09:41:42Z 609.60 2013-02-24T09:41:51Z 610.10 2013-02-24T09:41:56Z 610.10 2013-02-24T09:42:03Z 611.50 2013-02-24T09:42:12Z 613.00 2013-02-24T09:42:22Z 614.90 2013-02-24T09:42:33Z 616.30 2013-02-24T09:42:38Z 618.30 2013-02-24T09:42:45Z 618.80 2013-02-24T09:42:48Z 619.20 2013-02-24T09:42:54Z 619.20 2013-02-24T09:43:07Z 619.70 2013-02-24T09:43:16Z 620.20 2013-02-24T09:43:32Z 620.20 2013-02-24T09:43:37Z 621.60 2013-02-24T09:43:46Z 623.10 2013-02-24T09:43:56Z 625.00 2013-02-24T09:44:03Z 627.40 2013-02-24T09:44:12Z 629.30 2013-02-24T09:44:19Z 631.20 2013-02-24T09:44:28Z 632.70 2013-02-24T09:44:35Z 634.10 2013-02-24T09:44:43Z 635.10 2013-02-24T09:44:50Z 637.00 2013-02-24T09:44:59Z 638.50 2013-02-24T09:45:08Z 640.40 2013-02-24T09:45:16Z 642.80 2013-02-24T09:45:27Z 643.70 2013-02-24T09:45:34Z 643.70 2013-02-24T09:45:39Z 643.70 2013-02-24T09:45:46Z 642.80 2013-02-24T09:45:55Z 642.80 2013-02-24T09:46:03Z 642.80 2013-02-24T09:46:10Z 642.30 2013-02-24T09:46:17Z 642.80 2013-02-24T09:46:24Z 642.80 2013-02-24T09:46:31Z 642.30 2013-02-24T09:46:52Z 642.30 2013-02-24T09:47:11Z 642.80 2013-02-24T09:47:22Z 642.80 2013-02-24T09:47:22Z 643.30 2013-02-24T09:47:32Z 643.30 2013-02-24T09:47:39Z 643.30 2013-02-24T09:47:50Z 643.30 2013-02-24T09:48:19Z 643.30 2013-02-24T09:48:47Z 642.80 2013-02-24T09:49:06Z 642.80 2013-02-24T09:49:32Z 642.80 2013-02-24T09:49:34Z 642.30 2013-02-24T09:49:43Z 642.30 2013-02-24T09:49:53Z 641.80 2013-02-24T09:50:12Z 641.80 2013-02-24T09:50:30Z 641.80 2013-02-24T09:50:33Z 642.30 2013-02-24T09:50:35Z 642.30 2013-02-24T09:50:39Z 641.30 2013-02-24T09:50:44Z 640.90 2013-02-24T09:50:51Z 640.40 2013-02-24T09:50:58Z 640.40 2013-02-24T09:51:01Z 640.40 2013-02-24T09:51:06Z 640.90 2013-02-24T09:51:10Z 641.80 2013-02-24T09:51:17Z 643.30 2013-02-24T09:51:20Z 642.80 2013-02-24T09:51:27Z 642.30 2013-02-24T09:51:34Z 642.30 2013-02-24T09:51:36Z 641.80 2013-02-24T09:51:40Z 640.90 2013-02-24T09:51:45Z 640.40 2013-02-24T09:51:48Z 638.50 2013-02-24T09:51:55Z 638.50 2013-02-24T09:52:04Z 638.50 2013-02-24T09:52:13Z 638.50 2013-02-24T09:52:18Z 637.50 2013-02-24T09:52:25Z 637.50 2013-02-24T09:52:27Z 636.50 2013-02-24T09:52:35Z 636.50 2013-02-24T09:52:41Z 637.00 2013-02-24T09:52:49Z 637.00 2013-02-24T09:52:56Z 637.00 2013-02-24T09:53:03Z 634.60 2013-02-24T09:53:10Z 632.20 2013-02-24T09:53:15Z 630.30 2013-02-24T09:53:21Z 628.80 2013-02-24T09:53:26Z 628.80 2013-02-24T09:53:26Z 626.90 2013-02-24T09:53:33Z 625.50 2013-02-24T09:53:40Z 622.60 2013-02-24T09:53:45Z 620.20 2013-02-24T09:53:52Z 619.70 2013-02-24T09:53:54Z 617.80 2013-02-24T09:54:02Z 615.90 2013-02-24T09:54:09Z 614.90 2013-02-24T09:54:15Z 613.90 2013-02-24T09:54:23Z 612.00 2013-02-24T09:54:29Z 609.60 2013-02-24T09:54:35Z 606.70 2013-02-24T09:54:44Z 605.80 2013-02-24T09:54:46Z 603.40 2013-02-24T09:54:51Z 600.50 2013-02-24T09:55:00Z 599.00 2013-02-24T09:55:03Z 597.10 2013-02-24T09:55:10Z 595.70 2013-02-24T09:55:16Z 593.30 2013-02-24T09:55:23Z 591.30 2013-02-24T09:55:28Z 588.50 2013-02-24T09:55:35Z 586.50 2013-02-24T09:55:42Z 583.20 2013-02-24T09:55:47Z 582.20 2013-02-24T09:55:52Z 581.70 2013-02-24T09:55:54Z 578.80 2013-02-24T09:56:03Z 578.40 2013-02-24T09:56:04Z 576.50 2013-02-24T09:56:11Z 576.00 2013-02-24T09:56:17Z 574.50 2013-02-24T09:56:22Z 573.10 2013-02-24T09:56:29Z 572.10 2013-02-24T09:56:36Z 571.60 2013-02-24T09:56:39Z 569.70 2013-02-24T09:56:46Z 569.70 2013-02-24T09:56:53Z 569.70 2013-02-24T09:57:11Z 569.20 2013-02-24T09:57:19Z 567.80 2013-02-24T09:57:26Z 564.90 2013-02-24T09:57:31Z 563.50 2013-02-24T09:57:35Z 561.50 2013-02-24T09:57:40Z 559.10 2013-02-24T09:57:47Z 558.70 2013-02-24T09:57:52Z 558.70 2013-02-24T09:58:01Z 558.20 2013-02-24T09:58:06Z 558.20 2013-02-24T09:58:08Z 556.30 2013-02-24T09:58:15Z 555.80 2013-02-24T09:58:17Z 554.80 2013-02-24T09:58:20Z 556.30 2013-02-24T09:58:27Z 557.70 2013-02-24T09:58:31Z 558.20 2013-02-24T09:58:31Z 558.70 2013-02-24T09:58:38Z 558.70 2013-02-24T09:58:46Z 558.20 2013-02-24T09:59:02Z 558.20 2013-02-24T09:59:21Z 557.70 2013-02-24T09:59:35Z 558.20 2013-02-24T09:59:46Z 557.70 2013-02-24T10:00:00Z 557.70 2013-02-24T10:00:15Z 557.70 2013-02-24T10:00:27Z 557.70 2013-02-24T10:00:47Z 557.70 2013-02-24T10:01:04Z 557.20 2013-02-24T10:01:20Z 557.20 2013-02-24T10:01:35Z 556.70 2013-02-24T10:01:53Z 556.70 2013-02-24T10:02:14Z 556.70 2013-02-24T10:02:28Z 556.30 2013-02-24T10:02:47Z 556.30 2013-02-24T10:03:06Z 555.80 2013-02-24T10:03:23Z 555.80 2013-02-24T10:03:37Z 555.30 2013-02-24T10:03:51Z 555.30 2013-02-24T10:04:05Z 555.30 2013-02-24T10:04:28Z 555.30 2013-02-24T10:04:45Z 554.80 2013-02-24T10:05:01Z 554.80 2013-02-24T10:05:13Z 554.80 2013-02-24T10:05:30Z 554.30 2013-02-24T10:05:46Z 554.30 2013-02-24T10:06:05Z 554.30 2013-02-24T10:06:16Z 554.30 2013-02-24T10:06:31Z 554.30 2013-02-24T10:06:33Z 552.40 2013-02-24T10:06:40Z 550.50 2013-02-24T10:06:42Z 550.50 2013-02-24T10:06:47Z 550.50 2013-02-24T10:06:47Z 551.90 2013-02-24T10:06:54Z 553.40 2013-02-24T10:07:03Z 554.30 2013-02-24T10:07:10Z 554.30 2013-02-24T10:07:17Z 553.90 2013-02-24T10:07:22Z 552.40 2013-02-24T10:07:29Z 551.00 2013-02-24T10:07:34Z 549.50 2013-02-24T10:07:41Z 548.10 2013-02-24T10:07:46Z 547.60 2013-02-24T10:07:52Z 547.60 2013-02-24T10:07:57Z 547.10 2013-02-24T10:08:05Z 545.70 2013-02-24T10:08:12Z 544.20 2013-02-24T10:08:18Z 541.80 2013-02-24T10:08:23Z 540.40 2013-02-24T10:08:28Z 539.00 2013-02-24T10:08:32Z 538.50 2013-02-24T10:08:35Z 538.00 2013-02-24T10:08:37Z 538.00 2013-02-24T10:08:42Z 536.50 2013-02-24T10:08:47Z 533.20 2013-02-24T10:08:54Z 533.20 2013-02-24T10:08:54Z 531.80 2013-02-24T10:09:01Z 531.30 2013-02-24T10:09:08Z 530.30 2013-02-24T10:09:13Z 528.40 2013-02-24T10:09:17Z 527.90 2013-02-24T10:09:19Z 528.40 2013-02-24T10:09:22Z 526.90 2013-02-24T10:09:31Z 525.00 2013-02-24T10:09:36Z 521.70 2013-02-24T10:09:41Z 518.80 2013-02-24T10:09:45Z 517.80 2013-02-24T10:09:48Z 516.40 2013-02-24T10:09:52Z 515.90 2013-02-24T10:09:52Z 514.40 2013-02-24T10:09:59Z 514.40 2013-02-24T10:09:59Z 513.50 2013-02-24T10:10:06Z 513.50 2013-02-24T10:10:11Z 513.00 2013-02-24T10:10:18Z 511.10 2013-02-24T10:10:23Z 510.60 2013-02-24T10:10:25Z 507.20 2013-02-24T10:10:30Z 505.30 2013-02-24T10:10:35Z 503.90 2013-02-24T10:10:37Z 502.90 2013-02-24T10:10:44Z 502.00 2013-02-24T10:10:46Z 500.00 2013-02-24T10:10:51Z 498.10 2013-02-24T10:10:58Z 497.10 2013-02-24T10:11:03Z 497.10 2013-02-24T10:11:19Z 495.70 2013-02-24T10:11:26Z 494.30 2013-02-24T10:11:29Z 493.80 2013-02-24T10:11:33Z 493.30 2013-02-24T10:11:40Z 495.20 2013-02-24T10:11:47Z 495.70 2013-02-24T10:11:54Z 497.10 2013-02-24T10:12:01Z 498.60 2013-02-24T10:12:08Z 499.10 2013-02-24T10:12:13Z 498.60 2013-02-24T10:12:20Z 498.10 2013-02-24T10:12:27Z 498.60 2013-02-24T10:12:34Z 500.00 2013-02-24T10:12:41Z 498.10 2013-02-24T10:12:46Z 497.60 2013-02-24T10:12:49Z 497.10 2013-02-24T10:12:55Z 497.10 2013-02-24T10:12:56Z 498.10 2013-02-24T10:13:02Z 500.50 2013-02-24T10:13:09Z 501.00 2013-02-24T10:13:14Z 500.50 2013-02-24T10:13:17Z 499.50 2013-02-24T10:13:24Z 499.50 2013-02-24T10:13:31Z 500.50 2013-02-24T10:13:38Z 502.40 2013-02-24T10:13:45Z 503.40 2013-02-24T10:13:52Z 503.90 2013-02-24T10:13:59Z 503.40 2013-02-24T10:14:01Z 501.00 2013-02-24T10:14:06Z 498.60 2013-02-24T10:14:13Z 498.10 2013-02-24T10:14:17Z 495.20 2013-02-24T10:14:22Z 493.30 2013-02-24T10:14:27Z 492.30 2013-02-24T10:14:30Z 491.40 2013-02-24T10:14:34Z 490.40 2013-02-24T10:14:39Z 491.40 2013-02-24T10:14:44Z 490.90 2013-02-24T10:14:51Z 489.90 2013-02-24T10:14:55Z 489.90 2013-02-24T10:15:00Z 488.50 2013-02-24T10:15:05Z 487.50 2013-02-24T10:15:11Z 487.50 2013-02-24T10:15:12Z 488.50 2013-02-24T10:15:19Z 488.50 2013-02-24T10:15:21Z 488.00 2013-02-24T10:15:30Z 487.00 2013-02-24T10:15:33Z 488.00 2013-02-24T10:15:40Z 489.00 2013-02-24T10:15:47Z 490.40 2013-02-24T10:15:51Z 492.80 2013-02-24T10:15:59Z 494.30 2013-02-24T10:16:06Z 495.20 2013-02-24T10:16:13Z 494.30 2013-02-24T10:16:20Z 494.30 2013-02-24T10:16:29Z 494.30 2013-02-24T10:16:36Z 492.80 2013-02-24T10:16:41Z 492.30 2013-02-24T10:16:41Z 491.40 2013-02-24T10:16:43Z 490.40 2013-02-24T10:16:46Z 489.90 2013-02-24T10:16:46Z 489.00 2013-02-24T10:16:50Z 487.50 2013-02-24T10:16:53Z 486.60 2013-02-24T10:16:57Z 486.10 2013-02-24T10:16:59Z 486.10 2013-02-24T10:17:00Z 486.10 2013-02-24T10:17:05Z 486.60 2013-02-24T10:17:11Z 486.60 2013-02-24T10:17:12Z 489.00 2013-02-24T10:17:21Z 489.50 2013-02-24T10:17:25Z 490.40 2013-02-24T10:17:30Z 491.90 2013-02-24T10:17:37Z 492.80 2013-02-24T10:17:46Z 492.80 2013-02-24T10:17:51Z 492.30 2013-02-24T10:17:56Z 491.40 2013-02-24T10:18:03Z 490.90 2013-02-24T10:18:10Z 492.30 2013-02-24T10:18:19Z 493.80 2013-02-24T10:18:24Z 495.70 2013-02-24T10:18:33Z 495.70 2013-02-24T10:18:40Z 495.20 2013-02-24T10:18:45Z 495.20 2013-02-24T10:18:45Z 494.30 2013-02-24T10:18:48Z 493.80 2013-02-24T10:18:53Z 492.30 2013-02-24T10:18:57Z 490.40 2013-02-24T10:19:02Z 489.50 2013-02-24T10:19:06Z 489.90 2013-02-24T10:19:09Z 490.90 2013-02-24T10:19:18Z 491.40 2013-02-24T10:19:23Z 492.30 2013-02-24T10:19:30Z 493.30 2013-02-24T10:19:35Z 494.30 2013-02-24T10:19:42Z 495.20 2013-02-24T10:19:46Z 496.20 2013-02-24T10:19:51Z 497.10 2013-02-24T10:19:56Z 499.50 2013-02-24T10:20:05Z 502.00 2013-02-24T10:20:12Z 502.90 2013-02-24T10:20:15Z 503.90 2013-02-24T10:20:19Z 505.80 2013-02-24T10:20:26Z 507.20 2013-02-24T10:20:35Z 509.20 2013-02-24T10:20:43Z 511.10 2013-02-24T10:20:50Z 512.00 2013-02-24T10:20:57Z 513.50 2013-02-24T10:21:04Z 515.40 2013-02-24T10:21:11Z 517.30 2013-02-24T10:21:20Z 518.80 2013-02-24T10:21:27Z 520.20 2013-02-24T10:21:32Z 519.20 2013-02-24T10:21:37Z 518.30 2013-02-24T10:21:39Z 514.90 2013-02-24T10:21:44Z 512.50 2013-02-24T10:21:48Z 512.00 2013-02-24T10:21:53Z 512.00 2013-02-24T10:21:55Z 512.00 2013-02-24T10:21:56Z 513.00 2013-02-24T10:22:03Z 514.40 2013-02-24T10:22:07Z 516.80 2013-02-24T10:22:19Z 518.80 2013-02-24T10:22:24Z 520.70 2013-02-24T10:22:31Z 523.60 2013-02-24T10:22:40Z 525.50 2013-02-24T10:22:47Z 527.40 2013-02-24T10:22:56Z 528.90 2013-02-24T10:23:03Z 528.40 2013-02-24T10:23:11Z 526.00 2013-02-24T10:23:18Z 525.00 2013-02-24T10:23:22Z 522.10 2013-02-24T10:23:29Z 520.70 2013-02-24T10:23:32Z 519.70 2013-02-24T10:23:36Z 517.80 2013-02-24T10:23:43Z 516.40 2013-02-24T10:23:48Z 515.40 2013-02-24T10:23:55Z 514.40 2013-02-24T10:23:58Z 513.50 2013-02-24T10:24:04Z 513.50 2013-02-24T10:24:05Z 513.50 2013-02-24T10:24:11Z 513.50 2013-02-24T10:24:18Z 513.00 2013-02-24T10:24:23Z 511.60 2013-02-24T10:24:33Z 511.10 2013-02-24T10:24:40Z 511.60 2013-02-24T10:24:51Z 511.10 2013-02-24T10:24:58Z 511.10 2013-02-24T10:25:01Z 511.10 2013-02-24T10:25:08Z 511.10 2013-02-24T10:25:13Z 510.10 2013-02-24T10:25:17Z 510.60 2013-02-24T10:25:24Z 511.10 2013-02-24T10:25:27Z 511.10 2013-02-24T10:25:34Z 511.60 2013-02-24T10:25:39Z 511.60 2013-02-24T10:25:46Z 512.00 2013-02-24T10:25:55Z 511.10 2013-02-24T10:26:00Z 509.20 2013-02-24T10:26:06Z 508.70 2013-02-24T10:26:14Z 508.70 2013-02-24T10:26:19Z 507.70 2013-02-24T10:26:25Z 507.20 2013-02-24T10:26:33Z 507.70 2013-02-24T10:26:40Z 508.20 2013-02-24T10:26:47Z 507.70 2013-02-24T10:26:56Z 507.70 2013-02-24T10:27:03Z 507.70 2013-02-24T10:27:10Z 508.20 2013-02-24T10:27:15Z 508.20 2013-02-24T10:27:22Z 509.20 2013-02-24T10:27:31Z 510.10 2013-02-24T10:27:40Z 510.60 2013-02-24T10:27:48Z 511.60 2013-02-24T10:27:57Z 513.00 2013-02-24T10:28:02Z 514.00 2013-02-24T10:28:09Z 514.90 2013-02-24T10:28:18Z 516.80 2013-02-24T10:28:28Z 517.30 2013-02-24T10:28:35Z 519.70 2013-02-24T10:28:42Z 521.70 2013-02-24T10:28:51Z 522.60 2013-02-24T10:29:00Z 525.00 2013-02-24T10:29:07Z 525.50 2013-02-24T10:29:10Z 526.00 2013-02-24T10:29:17Z 526.90 2013-02-24T10:29:22Z 527.90 2013-02-24T10:29:31Z 528.40 2013-02-24T10:29:33Z 530.30 2013-02-24T10:29:40Z 530.80 2013-02-24T10:29:47Z 530.80 2013-02-24T10:29:55Z 530.80 2013-02-24T10:30:02Z 530.30 2013-02-24T10:30:09Z 530.30 2013-02-24T10:30:16Z 530.30 2013-02-24T10:30:20Z 530.30 2013-02-24T10:30:27Z 530.30 2013-02-24T10:30:35Z 529.80 2013-02-24T10:30:37Z 529.30 2013-02-24T10:30:39Z 526.90 2013-02-24T10:30:46Z 525.50 2013-02-24T10:30:53Z 525.00 2013-02-24T10:30:58Z 524.50 2013-02-24T10:31:00Z 522.60 2013-02-24T10:31:07Z 521.20 2013-02-24T10:31:12Z 520.20 2013-02-24T10:31:19Z 520.20 2013-02-24T10:31:24Z 520.20 2013-02-24T10:31:29Z 520.20 2013-02-24T10:31:35Z 519.70 2013-02-24T10:31:40Z 520.70 2013-02-24T10:31:47Z 521.20 2013-02-24T10:31:49Z 520.70 2013-02-24T10:31:54Z 519.70 2013-02-24T10:31:59Z 516.80 2013-02-24T10:32:06Z 515.40 2013-02-24T10:32:08Z 514.00 2013-02-24T10:32:11Z 512.00 2013-02-24T10:32:15Z 508.70 2013-02-24T10:32:20Z 508.20 2013-02-24T10:32:20Z 508.20 2013-02-24T10:32:22Z 504.40 2013-02-24T10:32:27Z 502.90 2013-02-24T10:32:29Z 501.50 2013-02-24T10:32:32Z 500.50 2013-02-24T10:32:34Z 498.10 2013-02-24T10:32:39Z 496.20 2013-02-24T10:32:43Z 496.20 2013-02-24T10:32:46Z 496.20 2013-02-24T10:32:48Z 494.70 2013-02-24T10:32:55Z 494.70 2013-02-24T10:33:02Z 492.30 2013-02-24T10:33:09Z 490.40 2013-02-24T10:33:14Z 489.00 2013-02-24T10:33:19Z 487.50 2013-02-24T10:33:23Z 486.60 2013-02-24T10:33:26Z 482.70 2013-02-24T10:33:30Z 481.80 2013-02-24T10:33:31Z 478.40 2013-02-24T10:33:35Z 475.00 2013-02-24T10:33:38Z 471.20 2013-02-24T10:33:42Z 469.70 2013-02-24T10:33:44Z 467.80 2013-02-24T10:33:47Z 465.90 2013-02-24T10:33:49Z 463.00 2013-02-24T10:33:54Z 460.60 2013-02-24T10:33:56Z 460.10 2013-02-24T10:33:59Z 456.30 2013-02-24T10:34:06Z 452.00 2013-02-24T10:34:10Z 451.00 2013-02-24T10:34:12Z 447.10 2013-02-24T10:34:18Z 446.20 2013-02-24T10:34:22Z 444.30 2013-02-24T10:34:27Z 443.30 2013-02-24T10:34:31Z 440.40 2013-02-24T10:34:34Z 438.50 2013-02-24T10:34:38Z 437.10 2013-02-24T10:34:41Z 433.20 2013-02-24T10:34:46Z 432.20 2013-02-24T10:34:48Z 429.90 2013-02-24T10:34:53Z 429.40 2013-02-24T10:34:55Z 427.00 2013-02-24T10:35:00Z 427.00 2013-02-24T10:35:00Z 427.00 2013-02-24T10:35:07Z 425.50 2013-02-24T10:35:14Z 424.60 2013-02-24T10:35:18Z 423.10 2013-02-24T10:35:23Z 423.60 2013-02-24T10:35:25Z 421.20 2013-02-24T10:35:32Z 419.80 2013-02-24T10:35:35Z 416.90 2013-02-24T10:35:40Z 415.90 2013-02-24T10:35:42Z 413.50 2013-02-24T10:35:47Z 409.70 2013-02-24T10:35:51Z 409.20 2013-02-24T10:35:53Z 407.70 2013-02-24T10:35:56Z 406.30 2013-02-24T10:35:58Z 405.30 2013-02-24T10:36:01Z 404.90 2013-02-24T10:36:05Z 404.40 2013-02-24T10:36:08Z 403.90 2013-02-24T10:36:10Z 401.50 2013-02-24T10:36:15Z 399.10 2013-02-24T10:36:20Z 398.60 2013-02-24T10:36:22Z 396.20 2013-02-24T10:36:27Z 395.70 2013-02-24T10:36:29Z 394.30 2013-02-24T10:36:38Z 394.30 2013-02-24T10:36:41Z 392.40 2013-02-24T10:36:45Z 390.90 2013-02-24T10:36:48Z 389.00 2013-02-24T10:36:52Z 386.10 2013-02-24T10:36:57Z 386.10 2013-02-24T10:36:59Z 382.70 2013-02-24T10:37:04Z 381.30 2013-02-24T10:37:06Z 377.90 2013-02-24T10:37:11Z 376.50 2013-02-24T10:37:14Z 373.10 2013-02-24T10:37:21Z 373.10 2013-02-24T10:37:21Z 369.80 2013-02-24T10:37:25Z 365.40 2013-02-24T10:37:30Z 362.10 2013-02-24T10:37:35Z 356.30 2013-02-24T10:37:41Z 352.90 2013-02-24T10:37:44Z 348.10 2013-02-24T10:37:49Z 344.80 2013-02-24T10:37:54Z 342.90 2013-02-24T10:37:56Z 338.50 2013-02-24T10:38:00Z 337.60 2013-02-24T10:38:03Z 335.20 2013-02-24T10:38:07Z 334.70 2013-02-24T10:38:10Z 333.20 2013-02-24T10:38:14Z 332.30 2013-02-24T10:38:17Z 331.30 2013-02-24T10:38:19Z 328.90 2013-02-24T10:38:24Z 326.50 2013-02-24T10:38:28Z 325.50 2013-02-24T10:38:29Z 322.70 2013-02-24T10:38:35Z 318.80 2013-02-24T10:38:43Z 315.00 2013-02-24T10:38:47Z 314.50 2013-02-24T10:38:48Z 313.50 2013-02-24T10:38:50Z 312.60 2013-02-24T10:38:54Z 310.60 2013-02-24T10:38:57Z 308.70 2013-02-24T10:38:59Z 305.40 2013-02-24T10:39:02Z 303.40 2013-02-24T10:39:06Z 302.50 2013-02-24T10:39:06Z 300.10 2013-02-24T10:39:11Z 298.10 2013-02-24T10:39:13Z 294.80 2013-02-24T10:39:16Z 292.90 2013-02-24T10:39:20Z 292.40 2013-02-24T10:39:23Z 290.90 2013-02-24T10:39:27Z 287.60 2013-02-24T10:39:32Z 283.20 2013-02-24T10:39:34Z 278.40 2013-02-24T10:39:41Z 277.00 2013-02-24T10:39:44Z 275.60 2013-02-24T10:39:46Z 271.20 2013-02-24T10:39:51Z 271.20 2013-02-24T10:39:51Z 265.90 2013-02-24T10:39:55Z 264.00 2013-02-24T10:39:56Z 261.10 2013-02-24T10:39:58Z 255.90 2013-02-24T10:40:03Z 253.00 2013-02-24T10:40:07Z 246.70 2013-02-24T10:40:12Z 243.80 2013-02-24T10:40:16Z 240.50 2013-02-24T10:40:19Z 235.70 2013-02-24T10:40:23Z 234.20 2013-02-24T10:40:24Z 233.30 2013-02-24T10:40:26Z 230.40 2013-02-24T10:40:29Z 227.00 2013-02-24T10:40:33Z 225.60 2013-02-24T10:40:35Z 224.60 2013-02-24T10:40:40Z 222.70 2013-02-24T10:40:47Z 219.80 2013-02-24T10:40:52Z 216.90 2013-02-24T10:40:57Z 215.50 2013-02-24T10:41:01Z 214.00 2013-02-24T10:41:04Z 212.10 2013-02-24T10:41:08Z 210.20 2013-02-24T10:41:15Z 209.70 2013-02-24T10:41:20Z 209.20 2013-02-24T10:41:27Z 207.80 2013-02-24T10:41:34Z 206.30 2013-02-24T10:41:43Z 206.30 2013-02-24T10:41:43Z 205.40 2013-02-24T10:41:50Z 205.40 2013-02-24T10:41:50Z 203.50 2013-02-24T10:42:00Z 200.60 2013-02-24T10:42:09Z 199.60 2013-02-24T10:42:16Z 198.20 2013-02-24T10:42:21Z 195.80 2013-02-24T10:42:30Z 193.80 2013-02-24T10:42:37Z 191.90 2013-02-24T10:42:45Z 190.50 2013-02-24T10:42:49Z 188.10 2013-02-24T10:42:56Z 187.60 2013-02-24T10:42:59Z 187.10 2013-02-24T10:43:05Z 187.10 2013-02-24T10:43:10Z 186.10 2013-02-24T10:43:15Z 185.70 2013-02-24T10:43:22Z 184.70 2013-02-24T10:43:24Z 183.80 2013-02-24T10:43:31Z 182.30 2013-02-24T10:43:39Z 181.40 2013-02-24T10:43:48Z 180.90 2013-02-24T10:43:53Z 180.40 2013-02-24T10:43:57Z 179.40 2013-02-24T10:44:04Z 178.50 2013-02-24T10:44:07Z 177.50 2013-02-24T10:44:11Z 175.60 2013-02-24T10:44:19Z 173.70 2013-02-24T10:44:28Z 172.20 2013-02-24T10:44:33Z 169.80 2013-02-24T10:44:40Z 167.40 2013-02-24T10:44:47Z 166.00 2013-02-24T10:44:53Z 165.50 2013-02-24T10:44:56Z 163.60 2013-02-24T10:45:08Z 161.20 2013-02-24T10:45:13Z 158.80 2013-02-24T10:45:20Z 157.80 2013-02-24T10:45:26Z 155.90 2013-02-24T10:45:38Z 155.90 2013-02-24T10:45:38Z 155.40 2013-02-24T10:45:41Z 154.40 2013-02-24T10:45:47Z 153.90 2013-02-24T10:45:48Z 153.50 2013-02-24T10:45:50Z 153.00 2013-02-24T10:45:52Z 151.50 2013-02-24T10:45:59Z 151.50 2013-02-24T10:46:02Z 150.10 2013-02-24T10:46:07Z 148.70 2013-02-24T10:46:14Z 147.20 2013-02-24T10:46:21Z 145.30 2013-02-24T10:46:25Z 145.30 2013-02-24T10:46:28Z 144.80 2013-02-24T10:46:32Z 143.90 2013-02-24T10:46:37Z 142.90 2013-02-24T10:46:46Z 142.90 2013-02-24T10:46:48Z 142.40 2013-02-24T10:46:49Z 141.90 2013-02-24T10:46:53Z 140.00 2013-02-24T10:47:03Z 139.10 2013-02-24T10:47:10Z 137.60 2013-02-24T10:47:19Z 135.70 2013-02-24T10:47:26Z 133.80 2013-02-24T10:47:35Z 133.80 2013-02-24T10:47:38Z 132.80 2013-02-24T10:47:45Z 130.40 2013-02-24T10:47:55Z 129.40 2013-02-24T10:48:01Z 129.40 2013-02-24T10:48:06Z 128.50 2013-02-24T10:48:15Z 128.00 2013-02-24T10:48:23Z 127.00 2013-02-24T10:48:32Z 126.10 2013-02-24T10:48:39Z 125.10 2013-02-24T10:48:44Z 125.10 2013-02-24T10:48:46Z 123.20 2013-02-24T10:48:58Z 122.20 2013-02-24T10:49:05Z 121.30 2013-02-24T10:49:12Z 121.30 2013-02-24T10:49:17Z 120.30 2013-02-24T10:49:21Z 121.30 2013-02-24T10:49:28Z 122.70 2013-02-24T10:49:33Z 123.20 2013-02-24T10:49:40Z 121.70 2013-02-24T10:49:47Z 120.80 2013-02-24T10:49:54Z 119.30 2013-02-24T10:49:59Z 117.40 2013-02-24T10:50:08Z 116.50 2013-02-24T10:50:13Z 115.50 2013-02-24T10:50:20Z 114.10 2013-02-24T10:50:27Z 114.10 2013-02-24T10:50:30Z 112.60 2013-02-24T10:50:37Z 111.20 2013-02-24T10:50:46Z 110.20 2013-02-24T10:50:51Z 109.20 2013-02-24T10:50:55Z 109.20 2013-02-24T10:51:02Z 109.20 2013-02-24T10:51:07Z 108.80 2013-02-24T10:51:12Z 108.30 2013-02-24T10:51:14Z 107.80 2013-02-24T10:51:19Z 106.80 2013-02-24T10:51:28Z 106.40 2013-02-24T10:51:35Z 105.40 2013-02-24T10:51:44Z 105.40 2013-02-24T10:51:49Z 104.90 2013-02-24T10:51:54Z 104.90 2013-02-24T10:52:01Z 104.90 2013-02-24T10:52:01Z 104.40 2013-02-24T10:52:06Z 104.00 2013-02-24T10:52:15Z 103.00 2013-02-24T10:52:22Z 102.50 2013-02-24T10:52:31Z 101.60 2013-02-24T10:52:38Z 100.60 2013-02-24T10:52:46Z 100.10 2013-02-24T10:52:52Z 100.10 2013-02-24T10:53:02Z 100.10 2013-02-24T10:53:05Z 100.60 2013-02-24T10:53:12Z 99.20 2013-02-24T10:53:19Z 98.70 2013-02-24T10:53:28Z 98.20 2013-02-24T10:53:37Z 97.20 2013-02-24T10:53:47Z 96.30 2013-02-24T10:53:54Z 96.30 2013-02-24T10:53:59Z 97.20 2013-02-24T10:54:05Z 96.30 2013-02-24T10:54:13Z 96.80 2013-02-24T10:54:22Z 95.80 2013-02-24T10:54:31Z 94.30 2013-02-24T10:54:38Z 92.90 2013-02-24T10:54:48Z 92.40 2013-02-24T10:54:52Z 91.90 2013-02-24T10:54:54Z 90.00 2013-02-24T10:55:02Z 88.10 2013-02-24T10:55:09Z 86.70 2013-02-24T10:55:18Z 85.70 2013-02-24T10:55:27Z 84.20 2013-02-24T10:55:30Z 83.80 2013-02-24T10:55:35Z 84.20 2013-02-24T10:55:42Z 84.70 2013-02-24T10:55:51Z 84.20 2013-02-24T10:55:58Z 83.80 2013-02-24T10:56:05Z 81.40 2013-02-24T10:56:12Z 78.50 2013-02-24T10:56:19Z 76.10 2013-02-24T10:56:26Z 76.10 2013-02-24T10:56:29Z 74.60 2013-02-24T10:56:33Z 74.60 2013-02-24T10:56:36Z 73.20 2013-02-24T10:56:45Z 72.20 2013-02-24T10:56:57Z 70.80 2013-02-24T10:57:06Z 69.80 2013-02-24T10:57:13Z 68.40 2013-02-24T10:57:20Z 66.90 2013-02-24T10:57:29Z 64.10 2013-02-24T10:57:41Z 63.10 2013-02-24T10:57:49Z 61.20 2013-02-24T10:57:56Z 59.70 2013-02-24T10:58:03Z 57.30 2013-02-24T10:58:12Z 55.90 2013-02-24T10:58:21Z 54.50 2013-02-24T10:58:28Z 54.00 2013-02-24T10:58:30Z 52.50 2013-02-24T10:58:35Z 52.50 2013-02-24T10:58:36Z 52.00 2013-02-24T10:58:38Z 52.50 2013-02-24T10:58:40Z 51.60 2013-02-24T10:58:47Z 50.10 2013-02-24T10:58:54Z 49.70 2013-02-24T10:58:59Z 49.70 2013-02-24T10:59:08Z 49.70 2013-02-24T10:59:27Z 50.10 2013-02-24T10:59:39Z 50.10 2013-02-24T10:59:41Z 49.70 2013-02-24T10:59:46Z 49.70 2013-02-24T10:59:53Z 49.70 2013-02-24T11:00:00Z 48.70 2013-02-24T11:00:09Z 49.70 2013-02-24T11:00:16Z 50.10 2013-02-24T11:00:23Z 50.60 2013-02-24T11:00:31Z 52.50 2013-02-24T11:00:40Z 54.00 2013-02-24T11:00:45Z 55.90 2013-02-24T11:00:52Z 56.90 2013-02-24T11:00:58Z 57.30 2013-02-24T11:01:06Z 57.30 2013-02-24T11:01:15Z 58.30 2013-02-24T11:01:24Z 58.80 2013-02-24T11:01:31Z 60.20 2013-02-24T11:01:36Z 61.20 2013-02-24T11:01:43Z 62.10 2013-02-24T11:01:48Z 63.10 2013-02-24T11:01:53Z 65.00 2013-02-24T11:02:02Z 67.40 2013-02-24T11:02:12Z 69.30 2013-02-24T11:02:21Z 71.30 2013-02-24T11:02:30Z 73.70 2013-02-24T11:02:39Z 76.10 2013-02-24T11:02:49Z 78.50 2013-02-24T11:02:56Z 80.90 2013-02-24T11:03:05Z 83.80 2013-02-24T11:03:15Z 85.20 2013-02-24T11:03:17Z 87.10 2013-02-24T11:03:26Z 89.50 2013-02-24T11:03:36Z 90.00 2013-02-24T11:03:47Z 88.10 2013-02-24T11:03:53Z 86.20 2013-02-24T11:03:57Z 84.20 2013-02-24T11:04:04Z 84.70 2013-02-24T11:04:09Z 85.70 2013-02-24T11:04:16Z 86.20 2013-02-24T11:04:20Z 88.10 2013-02-24T11:04:25Z 89.50 2013-02-24T11:04:35Z 90.50 2013-02-24T11:04:42Z 92.40 2013-02-24T11:04:51Z 93.40 2013-02-24T11:04:58Z 94.30 2013-02-24T11:05:05Z 95.80 2013-02-24T11:05:14Z 97.20 2013-02-24T11:05:22Z 99.20 2013-02-24T11:05:35Z 100.60 2013-02-24T11:05:43Z 101.60 2013-02-24T11:05:50Z 103.00 2013-02-24T11:05:59Z 104.40 2013-02-24T11:06:06Z 104.90 2013-02-24T11:06:09Z 105.40 2013-02-24T11:06:13Z 106.80 2013-02-24T11:06:22Z 108.30 2013-02-24T11:06:30Z 109.70 2013-02-24T11:06:39Z 111.70 2013-02-24T11:06:49Z 112.60 2013-02-24T11:06:58Z 114.50 2013-02-24T11:07:07Z 116.00 2013-02-24T11:07:16Z 117.40 2013-02-24T11:07:24Z 118.40 2013-02-24T11:07:31Z 119.30 2013-02-24T11:07:38Z 120.80 2013-02-24T11:07:47Z 123.20 2013-02-24T11:07:57Z 123.20 2013-02-24T11:07:59Z 125.10 2013-02-24T11:08:10Z 126.60 2013-02-24T11:08:20Z 128.00 2013-02-24T11:08:27Z 129.40 2013-02-24T11:08:36Z 129.90 2013-02-24T11:08:39Z 131.80 2013-02-24T11:08:50Z 133.30 2013-02-24T11:08:58Z 135.20 2013-02-24T11:09:09Z 136.60 2013-02-24T11:09:18Z 136.60 2013-02-24T11:09:19Z 138.60 2013-02-24T11:09:26Z 140.00 2013-02-24T11:09:37Z 141.90 2013-02-24T11:09:47Z 143.40 2013-02-24T11:09:54Z 144.80 2013-02-24T11:10:03Z 146.30 2013-02-24T11:10:12Z 148.20 2013-02-24T11:10:20Z 150.60 2013-02-24T11:10:29Z 151.10 2013-02-24T11:10:32Z 153.50 2013-02-24T11:10:41Z 155.90 2013-02-24T11:10:50Z 156.80 2013-02-24T11:10:55Z 157.80 2013-02-24T11:10:59Z 160.20 2013-02-24T11:11:09Z 161.60 2013-02-24T11:11:18Z 163.10 2013-02-24T11:11:26Z 165.00 2013-02-24T11:11:35Z 166.40 2013-02-24T11:11:46Z 167.90 2013-02-24T11:11:54Z 169.80 2013-02-24T11:12:03Z 170.30 2013-02-24T11:12:08Z 170.80 2013-02-24T11:12:15Z 172.20 2013-02-24T11:12:24Z 174.10 2013-02-24T11:12:31Z 174.60 2013-02-24T11:12:33Z 175.10 2013-02-24T11:12:36Z 176.10 2013-02-24T11:12:47Z 177.00 2013-02-24T11:12:55Z 178.00 2013-02-24T11:13:02Z 178.90 2013-02-24T11:13:09Z 179.90 2013-02-24T11:13:16Z 181.80 2013-02-24T11:13:28Z 182.80 2013-02-24T11:13:35Z 184.20 2013-02-24T11:13:44Z 186.10 2013-02-24T11:13:53Z 188.10 2013-02-24T11:14:03Z 190.00 2013-02-24T11:14:10Z 192.90 2013-02-24T11:14:22Z 195.30 2013-02-24T11:14:29Z 195.30 2013-02-24T11:14:29Z 196.20 2013-02-24T11:14:38Z 196.20 2013-02-24T11:14:45Z 196.20 2013-02-24T11:14:52Z 197.20 2013-02-24T11:15:02Z 198.20 2013-02-24T11:15:11Z 199.60 2013-02-24T11:15:18Z 201.10 2013-02-24T11:15:25Z 201.10 2013-02-24T11:15:29Z 202.00 2013-02-24T11:15:37Z 203.50 2013-02-24T11:15:48Z 204.40 2013-02-24T11:15:55Z 203.90 2013-02-24T11:16:03Z 203.90 2013-02-24T11:16:10Z 203.50 2013-02-24T11:16:17Z 204.40 2013-02-24T11:16:24Z 204.40 2013-02-24T11:16:31Z 204.40 2013-02-24T11:16:38Z 204.40 2013-02-24T11:16:54Z 204.40 2013-02-24T11:17:25Z 204.40 2013-02-24T11:17:32Z 205.40 2013-02-24T11:17:39Z 205.40 2013-02-24T11:17:46Z 205.90 2013-02-24T11:17:50Z 206.80 2013-02-24T11:18:00Z 208.30 2013-02-24T11:18:12Z 208.30 2013-02-24T11:18:19Z 208.30 2013-02-24T11:18:26Z 208.70 2013-02-24T11:18:35Z 208.70 2013-02-24T11:18:37Z 209.70 2013-02-24T11:18:42Z 210.20 2013-02-24T11:18:51Z 210.70 2013-02-24T11:18:52Z 209.70 2013-02-24T11:18:56Z 207.30 2013-02-24T11:19:03Z 205.90 2013-02-24T11:19:08Z 204.90 2013-02-24T11:19:15Z 204.40 2013-02-24T11:19:22Z 205.90 2013-02-24T11:19:29Z 207.30 2013-02-24T11:19:38Z 208.70 2013-02-24T11:19:46Z 211.10 2013-02-24T11:19:55Z 213.60 2013-02-24T11:20:02Z 215.50 2013-02-24T11:20:11Z 216.90 2013-02-24T11:20:16Z 219.80 2013-02-24T11:20:25Z 222.20 2013-02-24T11:20:35Z 222.70 2013-02-24T11:20:40Z 222.20 2013-02-24T11:20:49Z 222.70 2013-02-24T11:20:56Z 221.70 2013-02-24T11:21:01Z 219.30 2013-02-24T11:21:06Z 216.90 2013-02-24T11:21:12Z 216.40 2013-02-24T11:21:15Z 214.50 2013-02-24T11:21:19Z 213.10 2013-02-24T11:21:22Z 212.60 2013-02-24T11:21:26Z 212.60 2013-02-24T11:21:26Z 211.60 2013-02-24T11:21:29Z 208.30 2013-02-24T11:21:33Z 204.40 2013-02-24T11:21:36Z 200.60 2013-02-24T11:21:41Z 197.20 2013-02-24T11:21:43Z 192.40 2013-02-24T11:21:48Z 190.50 2013-02-24T11:21:52Z 188.10 2013-02-24T11:21:57Z 185.20 2013-02-24T11:22:02Z 185.20 2013-02-24T11:22:02Z 184.20 2013-02-24T11:22:04Z 182.30 2013-02-24T11:22:11Z 180.90 2013-02-24T11:22:14Z 177.00 2013-02-24T11:22:20Z 172.70 2013-02-24T11:22:25Z 170.80 2013-02-24T11:22:28Z 170.30 2013-02-24T11:22:30Z 168.90 2013-02-24T11:22:35Z 166.90 2013-02-24T11:22:41Z 163.60 2013-02-24T11:22:48Z 161.20 2013-02-24T11:22:51Z 160.20 2013-02-24T11:22:56Z 159.20 2013-02-24T11:22:58Z 158.30 2013-02-24T11:23:05Z 157.30 2013-02-24T11:23:12Z 156.40 2013-02-24T11:23:14Z 155.90 2013-02-24T11:23:15Z 153.90 2013-02-24T11:23:19Z 153.00 2013-02-24T11:23:21Z 151.50 2013-02-24T11:23:22Z 151.10 2013-02-24T11:23:29Z 152.00 2013-02-24T11:23:33Z 153.50 2013-02-24T11:23:38Z 153.90 2013-02-24T11:23:40Z 151.50 2013-02-24T11:23:47Z 150.10 2013-02-24T11:23:50Z 149.10 2013-02-24T11:23:54Z 148.20 2013-02-24T11:23:55Z 147.70 2013-02-24T11:23:59Z 146.30 2013-02-24T11:24:01Z 144.30 2013-02-24T11:24:04Z 143.40 2013-02-24T11:24:06Z 142.90 2013-02-24T11:24:08Z 141.90 2013-02-24T11:24:13Z 140.50 2013-02-24T11:24:18Z 139.50 2013-02-24T11:24:20Z 136.60 2013-02-24T11:24:25Z 134.70 2013-02-24T11:24:30Z 133.80 2013-02-24T11:24:34Z 133.30 2013-02-24T11:24:37Z 131.80 2013-02-24T11:24:41Z 128.90 2013-02-24T11:24:46Z 128.50 2013-02-24T11:24:48Z 128.00 2013-02-24T11:24:49Z 125.10 2013-02-24T11:24:58Z 123.20 2013-02-24T11:25:02Z 121.70 2013-02-24T11:25:07Z 120.80 2013-02-24T11:25:12Z 119.80 2013-02-24T11:25:14Z 118.90 2013-02-24T11:25:16Z 116.50 2013-02-24T11:25:21Z 116.00 2013-02-24T11:25:24Z 113.60 2013-02-24T11:25:33Z 111.70 2013-02-24T11:25:36Z 108.80 2013-02-24T11:25:42Z 106.40 2013-02-24T11:25:47Z 105.40 2013-02-24T11:25:49Z 104.00 2013-02-24T11:25:54Z 103.50 2013-02-24T11:25:56Z 100.60 2013-02-24T11:26:01Z 99.20 2013-02-24T11:26:06Z 98.20 2013-02-24T11:26:11Z 98.20 2013-02-24T11:26:13Z 97.20 2013-02-24T11:26:18Z 95.80 2013-02-24T11:26:23Z 94.30 2013-02-24T11:26:27Z 92.90 2013-02-24T11:26:32Z 90.00 2013-02-24T11:26:39Z 87.10 2013-02-24T11:26:46Z 85.70 2013-02-24T11:26:50Z 86.20 2013-02-24T11:26:58Z 86.20 2013-02-24T11:27:00Z 86.20 2013-02-24T11:27:04Z 85.20 2013-02-24T11:27:09Z 84.20 2013-02-24T11:27:14Z 83.80 2013-02-24T11:27:16Z 83.80 2013-02-24T11:27:17Z 82.80 2013-02-24T11:27:21Z 81.80 2013-02-24T11:27:26Z 82.30 2013-02-24T11:27:35Z 83.30 2013-02-24T11:27:42Z 83.30 2013-02-24T11:27:49Z 84.20 2013-02-24T11:27:56Z 85.20 2013-02-24T11:28:03Z 86.20 2013-02-24T11:28:10Z 88.10 2013-02-24T11:28:17Z 90.50 2013-02-24T11:28:25Z 90.50 2013-02-24T11:28:27Z 89.50 2013-02-24T11:28:34Z 86.20 2013-02-24T11:28:41Z 85.70 2013-02-24T11:28:43Z 84.70 2013-02-24T11:28:43Z 84.70 2013-02-24T11:28:48Z 86.20 2013-02-24T11:28:57Z 86.70 2013-02-24T11:29:06Z 86.70 2013-02-24T11:29:12Z 86.70 2013-02-24T11:29:21Z 86.70 2013-02-24T11:29:23Z 87.60 2013-02-24T11:29:28Z 87.60 2013-02-24T11:29:30Z 89.10 2013-02-24T11:29:37Z 89.50 2013-02-24T11:29:46Z 90.50 2013-02-24T11:29:56Z 92.40 2013-02-24T11:30:05Z 93.40 2013-02-24T11:30:12Z 94.30 2013-02-24T11:30:20Z 95.30 2013-02-24T11:30:29Z 96.30 2013-02-24T11:30:38Z 97.20 2013-02-24T11:30:47Z 98.20 2013-02-24T11:30:57Z 99.20 2013-02-24T11:31:06Z 99.60 2013-02-24T11:31:13Z 100.60 2013-02-24T11:31:23Z 100.60 2013-02-24T11:31:30Z 101.10 2013-02-24T11:31:35Z 101.10 2013-02-24T11:31:46Z 101.10 2013-02-24T11:32:00Z 100.60 2013-02-24T11:32:17Z 101.10 2013-02-24T11:32:29Z 101.10 2013-02-24T11:32:48Z 101.10 2013-02-24T11:33:04Z 101.10 2013-02-24T11:33:23Z 101.10 2013-02-24T11:33:32Z 100.60 2013-02-24T11:33:41Z 100.60 2013-02-24T11:33:41Z 100.60 2013-02-24T11:33:48Z 99.60 2013-02-24T11:33:55Z 100.60 2013-02-24T11:34:00Z 101.60 2013-02-24T11:34:07Z 102.00 2013-02-24T11:34:10Z 103.00 2013-02-24T11:34:21Z 104.00 2013-02-24T11:34:28Z 104.40 2013-02-24T11:34:35Z 105.40 2013-02-24T11:34:43Z 105.90 2013-02-24T11:34:50Z 106.40 2013-02-24T11:34:52Z 105.90 2013-02-24T11:34:56Z 106.40 2013-02-24T11:35:01Z 106.80 2013-02-24T11:35:06Z 106.80 2013-02-24T11:35:08Z 107.30 2013-02-24T11:35:17Z 108.30 2013-02-24T11:35:24Z 109.20 2013-02-24T11:35:32Z 110.70 2013-02-24T11:35:39Z 112.60 2013-02-24T11:35:48Z 114.50 2013-02-24T11:35:58Z 116.00 2013-02-24T11:36:05Z 117.90 2013-02-24T11:36:12Z 118.40 2013-02-24T11:36:14Z 118.90 2013-02-24T11:36:21Z 119.30 2013-02-24T11:36:26Z 119.30 2013-02-24T11:36:37Z 119.30 2013-02-24T11:36:51Z 119.30 2013-02-24T11:37:13Z 118.90 2013-02-24T11:37:15Z 122.70 2013-02-24T11:37:36Z 122.20 2013-02-24T11:37:38Z