www.cicloide.com 19111 www.cicloide.com 19111 36.60 2014-08-15T08:23:12Z 36.60 2014-08-15T08:23:42Z 39.20 2014-08-15T08:24:22Z 39.20 2014-08-15T08:24:29Z 38.90 2014-08-15T08:24:35Z 38.20 2014-08-15T08:24:40Z 35.40 2014-08-15T08:24:45Z 30.50 2014-08-15T08:24:49Z 28.90 2014-08-15T08:24:54Z 25.60 2014-08-15T08:25:00Z 24.40 2014-08-15T08:25:06Z 22.80 2014-08-15T08:25:11Z 20.90 2014-08-15T08:25:16Z 20.80 2014-08-15T08:25:22Z 21.40 2014-08-15T08:25:29Z 22.00 2014-08-15T08:25:35Z 23.70 2014-08-15T08:25:40Z 23.60 2014-08-15T08:25:45Z 25.30 2014-08-15T08:25:50Z 26.80 2014-08-15T08:25:55Z 27.00 2014-08-15T08:26:00Z 27.60 2014-08-15T08:26:05Z 28.20 2014-08-15T08:26:10Z 28.00 2014-08-15T08:26:15Z 27.70 2014-08-15T08:26:21Z 27.70 2014-08-15T08:26:26Z 27.30 2014-08-15T08:26:31Z 27.00 2014-08-15T08:26:36Z 27.70 2014-08-15T08:26:41Z 28.10 2014-08-15T08:26:46Z 28.10 2014-08-15T08:26:52Z 28.90 2014-08-15T08:26:57Z 29.40 2014-08-15T08:27:02Z 29.50 2014-08-15T08:27:07Z 30.10 2014-08-15T08:27:12Z 30.70 2014-08-15T08:27:17Z 31.00 2014-08-15T08:27:22Z 31.00 2014-08-15T08:27:27Z 31.40 2014-08-15T08:27:32Z 32.40 2014-08-15T08:27:37Z 32.50 2014-08-15T08:27:42Z 33.20 2014-08-15T08:27:47Z 34.20 2014-08-15T08:27:52Z 35.30 2014-08-15T08:27:57Z 36.00 2014-08-15T08:28:02Z 36.00 2014-08-15T08:28:07Z 36.90 2014-08-15T08:28:12Z 37.40 2014-08-15T08:28:17Z 37.70 2014-08-15T08:28:22Z 38.90 2014-08-15T08:28:27Z 38.70 2014-08-15T08:28:32Z 38.80 2014-08-15T08:28:37Z 39.10 2014-08-15T08:28:42Z 39.20 2014-08-15T08:28:48Z 39.10 2014-08-15T08:28:54Z 38.40 2014-08-15T08:28:58Z 37.70 2014-08-15T08:29:02Z 37.40 2014-08-15T08:29:06Z 36.90 2014-08-15T08:29:10Z 36.00 2014-08-15T08:29:14Z 35.70 2014-08-15T08:29:18Z 35.20 2014-08-15T08:29:22Z 34.90 2014-08-15T08:29:26Z 34.90 2014-08-15T08:29:30Z 33.90 2014-08-15T08:29:34Z 34.30 2014-08-15T08:29:38Z 35.00 2014-08-15T08:29:42Z 35.20 2014-08-15T08:29:46Z 35.50 2014-08-15T08:29:50Z 35.50 2014-08-15T08:29:54Z 36.30 2014-08-15T08:29:58Z 35.30 2014-08-15T08:30:03Z 34.90 2014-08-15T08:30:08Z 34.30 2014-08-15T08:30:14Z 34.70 2014-08-15T08:30:19Z 35.70 2014-08-15T08:30:24Z 36.20 2014-08-15T08:30:28Z 36.00 2014-08-15T08:30:33Z 35.90 2014-08-15T08:30:38Z 35.80 2014-08-15T08:30:43Z 35.20 2014-08-15T08:30:48Z 35.80 2014-08-15T08:30:53Z 37.90 2014-08-15T08:30:58Z 38.70 2014-08-15T08:31:03Z 39.50 2014-08-15T08:31:08Z 40.50 2014-08-15T08:31:13Z 40.70 2014-08-15T08:31:18Z 41.40 2014-08-15T08:31:23Z 41.90 2014-08-15T08:31:28Z 42.00 2014-08-15T08:31:33Z 42.70 2014-08-15T08:31:38Z 43.70 2014-08-15T08:31:43Z 44.90 2014-08-15T08:31:48Z 44.80 2014-08-15T08:31:53Z 44.80 2014-08-15T08:31:58Z 45.20 2014-08-15T08:32:04Z 45.20 2014-08-15T08:32:10Z 45.40 2014-08-15T08:32:16Z 45.60 2014-08-15T08:32:22Z 45.60 2014-08-15T08:32:28Z 45.60 2014-08-15T08:32:35Z 45.30 2014-08-15T08:32:40Z 44.90 2014-08-15T08:32:45Z 44.60 2014-08-15T08:32:49Z 44.00 2014-08-15T08:32:53Z 42.50 2014-08-15T08:32:58Z 42.50 2014-08-15T08:33:03Z 44.10 2014-08-15T08:33:07Z 43.70 2014-08-15T08:33:11Z 43.20 2014-08-15T08:33:15Z 43.20 2014-08-15T08:33:19Z 42.50 2014-08-15T08:33:26Z 42.20 2014-08-15T08:33:32Z 41.30 2014-08-15T08:33:37Z 41.10 2014-08-15T08:33:42Z 39.20 2014-08-15T08:33:47Z 37.50 2014-08-15T08:33:51Z 36.20 2014-08-15T08:33:56Z 37.40 2014-08-15T08:34:00Z 39.50 2014-08-15T08:34:08Z 39.70 2014-08-15T08:34:13Z 39.50 2014-08-15T08:34:19Z 39.60 2014-08-15T08:34:25Z 40.00 2014-08-15T08:34:31Z 40.50 2014-08-15T08:34:37Z 41.20 2014-08-15T08:34:44Z 42.00 2014-08-15T08:34:52Z 42.90 2014-08-15T08:35:00Z 43.70 2014-08-15T08:35:07Z 44.40 2014-08-15T08:35:13Z 45.00 2014-08-15T08:35:19Z 45.70 2014-08-15T08:35:26Z 46.30 2014-08-15T08:35:32Z 46.80 2014-08-15T08:35:38Z 47.20 2014-08-15T08:35:44Z 47.70 2014-08-15T08:35:50Z 48.10 2014-08-15T08:35:56Z 48.40 2014-08-15T08:36:02Z 48.80 2014-08-15T08:36:08Z 49.30 2014-08-15T08:36:14Z 49.70 2014-08-15T08:36:20Z 50.30 2014-08-15T08:36:26Z 51.00 2014-08-15T08:36:32Z 51.60 2014-08-15T08:36:38Z 52.10 2014-08-15T08:36:44Z 52.70 2014-08-15T08:36:50Z 53.40 2014-08-15T08:36:56Z 54.10 2014-08-15T08:37:02Z 54.80 2014-08-15T08:37:08Z 55.50 2014-08-15T08:37:14Z 56.10 2014-08-15T08:37:20Z 56.60 2014-08-15T08:37:25Z 58.00 2014-08-15T08:37:30Z 59.00 2014-08-15T08:37:35Z 60.10 2014-08-15T08:37:40Z 60.40 2014-08-15T08:37:45Z 61.80 2014-08-15T08:37:50Z 62.50 2014-08-15T08:37:55Z 63.30 2014-08-15T08:38:00Z 63.80 2014-08-15T08:38:05Z 64.30 2014-08-15T08:38:10Z 64.70 2014-08-15T08:38:15Z 64.40 2014-08-15T08:38:20Z 63.70 2014-08-15T08:38:25Z 64.40 2014-08-15T08:38:29Z 64.70 2014-08-15T08:38:33Z 64.90 2014-08-15T08:38:37Z 65.90 2014-08-15T08:38:41Z 66.70 2014-08-15T08:38:45Z 67.90 2014-08-15T08:38:49Z 66.60 2014-08-15T08:38:54Z 65.60 2014-08-15T08:38:59Z 65.50 2014-08-15T08:39:05Z 65.80 2014-08-15T08:39:11Z 66.10 2014-08-15T08:39:17Z 66.50 2014-08-15T08:39:23Z 67.00 2014-08-15T08:39:29Z 67.50 2014-08-15T08:39:35Z 67.90 2014-08-15T08:39:41Z 68.20 2014-08-15T08:39:46Z 68.40 2014-08-15T08:39:52Z 68.60 2014-08-15T08:39:58Z 68.70 2014-08-15T08:40:04Z 69.10 2014-08-15T08:40:10Z 69.50 2014-08-15T08:40:16Z 69.30 2014-08-15T08:40:22Z 68.10 2014-08-15T08:40:26Z 66.80 2014-08-15T08:40:30Z 65.90 2014-08-15T08:40:34Z 65.50 2014-08-15T08:40:38Z 64.70 2014-08-15T08:40:42Z 65.80 2014-08-15T08:40:47Z 66.50 2014-08-15T08:40:52Z 66.30 2014-08-15T08:40:58Z 66.30 2014-08-15T08:41:05Z 64.20 2014-08-15T08:41:11Z 64.30 2014-08-15T08:41:19Z 64.80 2014-08-15T08:41:27Z 65.60 2014-08-15T08:41:34Z 66.00 2014-08-15T08:41:40Z 66.40 2014-08-15T08:41:46Z 66.90 2014-08-15T08:41:52Z 67.30 2014-08-15T08:41:58Z 67.60 2014-08-15T08:42:04Z 68.00 2014-08-15T08:42:10Z 68.50 2014-08-15T08:42:16Z 68.90 2014-08-15T08:42:22Z 69.30 2014-08-15T08:42:27Z 69.80 2014-08-15T08:42:32Z 71.00 2014-08-15T08:42:37Z 71.40 2014-08-15T08:42:42Z 72.40 2014-08-15T08:42:47Z 72.50 2014-08-15T08:42:52Z 71.30 2014-08-15T08:42:57Z 71.20 2014-08-15T08:43:02Z 71.50 2014-08-15T08:43:07Z 71.00 2014-08-15T08:43:12Z 69.10 2014-08-15T08:43:16Z 67.20 2014-08-15T08:43:20Z 66.30 2014-08-15T08:43:24Z 68.10 2014-08-15T08:43:28Z 71.80 2014-08-15T08:43:35Z 73.90 2014-08-15T08:43:40Z 74.50 2014-08-15T08:43:46Z 74.80 2014-08-15T08:43:53Z 74.90 2014-08-15T08:43:58Z 75.90 2014-08-15T08:44:03Z 76.10 2014-08-15T08:44:08Z 76.00 2014-08-15T08:44:14Z 76.10 2014-08-15T08:44:19Z 75.50 2014-08-15T08:44:24Z 74.80 2014-08-15T08:44:29Z 75.40 2014-08-15T08:44:34Z 75.40 2014-08-15T08:44:39Z 75.80 2014-08-15T08:44:44Z 76.90 2014-08-15T08:44:49Z 77.60 2014-08-15T08:44:54Z 78.10 2014-08-15T08:44:59Z 78.90 2014-08-15T08:45:05Z 80.10 2014-08-15T08:45:10Z 80.30 2014-08-15T08:45:15Z 80.10 2014-08-15T08:45:20Z 80.20 2014-08-15T08:45:25Z 80.40 2014-08-15T08:45:30Z 80.90 2014-08-15T08:45:36Z 81.20 2014-08-15T08:45:41Z 81.10 2014-08-15T08:45:47Z 81.10 2014-08-15T08:45:53Z 81.20 2014-08-15T08:45:59Z 81.40 2014-08-15T08:46:09Z 81.60 2014-08-15T08:46:15Z 81.80 2014-08-15T08:46:21Z 82.10 2014-08-15T08:46:27Z 82.50 2014-08-15T08:46:33Z 83.00 2014-08-15T08:46:40Z 83.20 2014-08-15T08:46:46Z 83.80 2014-08-15T08:46:51Z 85.00 2014-08-15T08:46:55Z 86.10 2014-08-15T08:46:59Z 86.00 2014-08-15T08:47:03Z 85.20 2014-08-15T08:47:07Z 84.50 2014-08-15T08:47:11Z 84.60 2014-08-15T08:47:15Z 85.10 2014-08-15T08:47:19Z 85.90 2014-08-15T08:47:23Z 85.70 2014-08-15T08:47:28Z 86.40 2014-08-15T08:47:33Z 87.00 2014-08-15T08:47:40Z 87.60 2014-08-15T08:47:46Z 89.00 2014-08-15T08:47:51Z 90.80 2014-08-15T08:47:56Z 91.80 2014-08-15T08:48:01Z 93.20 2014-08-15T08:48:05Z 94.20 2014-08-15T08:48:09Z 93.70 2014-08-15T08:48:13Z 93.40 2014-08-15T08:48:16Z 93.90 2014-08-15T08:48:19Z 93.00 2014-08-15T08:48:22Z 92.10 2014-08-15T08:48:26Z 91.30 2014-08-15T08:48:30Z 92.30 2014-08-15T08:48:33Z 92.70 2014-08-15T08:48:36Z 92.70 2014-08-15T08:48:39Z 92.60 2014-08-15T08:48:42Z 93.20 2014-08-15T08:48:45Z 93.20 2014-08-15T08:48:48Z 91.60 2014-08-15T08:48:51Z 89.70 2014-08-15T08:48:55Z 89.20 2014-08-15T08:48:58Z 87.50 2014-08-15T08:49:02Z 86.90 2014-08-15T08:49:06Z 88.70 2014-08-15T08:49:11Z 88.80 2014-08-15T08:49:17Z 89.10 2014-08-15T08:49:24Z 89.50 2014-08-15T08:49:30Z 89.80 2014-08-15T08:49:36Z 89.70 2014-08-15T08:49:42Z 89.60 2014-08-15T08:49:49Z 91.20 2014-08-15T08:49:54Z 92.30 2014-08-15T08:49:58Z 93.60 2014-08-15T08:50:02Z 94.80 2014-08-15T08:50:06Z 95.50 2014-08-15T08:50:10Z 95.90 2014-08-15T08:50:14Z 96.80 2014-08-15T08:50:19Z 96.60 2014-08-15T08:50:24Z 97.10 2014-08-15T08:50:29Z 97.60 2014-08-15T08:50:34Z 97.90 2014-08-15T08:50:39Z 98.00 2014-08-15T08:50:45Z 98.20 2014-08-15T08:50:51Z 98.30 2014-08-15T08:50:57Z 98.70 2014-08-15T08:51:03Z 98.90 2014-08-15T08:51:08Z 99.10 2014-08-15T08:51:14Z 99.40 2014-08-15T08:51:20Z 99.80 2014-08-15T08:51:26Z 100.00 2014-08-15T08:51:32Z 100.40 2014-08-15T08:51:38Z 100.60 2014-08-15T08:51:43Z 101.70 2014-08-15T08:51:49Z 102.10 2014-08-15T08:51:52Z 101.60 2014-08-15T08:51:55Z 100.90 2014-08-15T08:51:57Z 100.00 2014-08-15T08:52:00Z 100.10 2014-08-15T08:52:03Z 100.50 2014-08-15T08:52:07Z 100.20 2014-08-15T08:52:13Z 99.90 2014-08-15T08:52:20Z 99.50 2014-08-15T08:52:29Z 99.40 2014-08-15T08:52:36Z 99.90 2014-08-15T08:52:42Z 100.30 2014-08-15T08:52:48Z 100.80 2014-08-15T08:52:54Z 101.30 2014-08-15T08:53:00Z 101.80 2014-08-15T08:53:06Z 102.20 2014-08-15T08:53:12Z 102.50 2014-08-15T08:53:18Z 103.50 2014-08-15T08:53:23Z 103.00 2014-08-15T08:53:27Z 102.90 2014-08-15T08:53:31Z 103.10 2014-08-15T08:53:36Z 102.90 2014-08-15T08:53:41Z 102.50 2014-08-15T08:53:47Z 102.60 2014-08-15T08:53:53Z 102.80 2014-08-15T08:53:59Z 103.40 2014-08-15T08:54:04Z 104.10 2014-08-15T08:54:08Z 104.60 2014-08-15T08:54:12Z 104.80 2014-08-15T08:54:16Z 105.20 2014-08-15T08:54:20Z 105.90 2014-08-15T08:54:27Z 106.70 2014-08-15T08:54:33Z 107.40 2014-08-15T08:54:39Z 108.00 2014-08-15T08:54:45Z 108.60 2014-08-15T08:54:51Z 109.20 2014-08-15T08:54:58Z 109.80 2014-08-15T08:55:04Z 110.40 2014-08-15T08:55:10Z 111.00 2014-08-15T08:55:17Z 111.40 2014-08-15T08:55:23Z 111.70 2014-08-15T08:55:29Z 112.00 2014-08-15T08:55:35Z 112.30 2014-08-15T08:55:41Z 112.60 2014-08-15T08:55:47Z 113.30 2014-08-15T08:55:52Z 113.20 2014-08-15T08:55:58Z 113.20 2014-08-15T08:56:04Z 113.80 2014-08-15T08:56:09Z 114.20 2014-08-15T08:56:17Z 114.20 2014-08-15T08:56:24Z 114.20 2014-08-15T08:56:31Z 114.20 2014-08-15T08:56:38Z 114.40 2014-08-15T08:56:45Z 114.60 2014-08-15T08:56:53Z 115.30 2014-08-15T08:57:01Z 116.10 2014-08-15T08:57:09Z 116.80 2014-08-15T08:57:17Z 117.60 2014-08-15T08:57:25Z 118.60 2014-08-15T08:57:33Z 119.40 2014-08-15T08:57:41Z 120.30 2014-08-15T08:57:49Z 120.90 2014-08-15T08:57:56Z 121.70 2014-08-15T08:58:03Z 122.10 2014-08-15T08:58:09Z 122.60 2014-08-15T08:58:16Z 123.10 2014-08-15T08:58:23Z 123.70 2014-08-15T08:58:30Z 124.40 2014-08-15T08:58:38Z 125.00 2014-08-15T08:58:45Z 125.50 2014-08-15T08:58:52Z 126.00 2014-08-15T08:58:59Z 126.40 2014-08-15T08:59:06Z 126.90 2014-08-15T08:59:13Z 127.50 2014-08-15T08:59:20Z 128.10 2014-08-15T08:59:27Z 128.50 2014-08-15T08:59:33Z 128.90 2014-08-15T08:59:39Z 129.30 2014-08-15T08:59:44Z 129.60 2014-08-15T08:59:49Z 129.70 2014-08-15T08:59:54Z 130.00 2014-08-15T08:59:59Z 130.50 2014-08-15T09:00:05Z 130.90 2014-08-15T09:00:11Z 131.60 2014-08-15T09:00:17Z 132.40 2014-08-15T09:00:23Z 133.10 2014-08-15T09:00:30Z 133.60 2014-08-15T09:00:37Z 134.40 2014-08-15T09:00:45Z 135.40 2014-08-15T09:00:52Z 136.30 2014-08-15T09:00:59Z 137.00 2014-08-15T09:01:06Z 137.50 2014-08-15T09:01:13Z 137.90 2014-08-15T09:01:20Z 138.30 2014-08-15T09:01:27Z 138.70 2014-08-15T09:01:34Z 139.50 2014-08-15T09:01:42Z 142.00 2014-08-15T09:02:01Z 142.80 2014-08-15T09:02:06Z 143.00 2014-08-15T09:02:27Z 142.20 2014-08-15T09:02:57Z 142.40 2014-08-15T09:03:04Z 142.70 2014-08-15T09:03:12Z 142.70 2014-08-15T09:03:19Z 142.80 2014-08-15T09:03:26Z 143.00 2014-08-15T09:03:33Z 143.20 2014-08-15T09:03:39Z 143.80 2014-08-15T09:03:46Z 144.80 2014-08-15T09:03:54Z 145.90 2014-08-15T09:04:02Z 147.60 2014-08-15T09:04:10Z 148.80 2014-08-15T09:04:18Z 149.70 2014-08-15T09:04:30Z 150.00 2014-08-15T09:04:37Z 150.30 2014-08-15T09:04:43Z 151.30 2014-08-15T09:04:48Z 152.00 2014-08-15T09:04:56Z 152.90 2014-08-15T09:05:04Z 153.70 2014-08-15T09:05:13Z 154.50 2014-08-15T09:05:20Z 155.10 2014-08-15T09:05:29Z 155.80 2014-08-15T09:05:37Z 156.40 2014-08-15T09:05:45Z 157.00 2014-08-15T09:05:52Z 157.70 2014-08-15T09:06:00Z 158.50 2014-08-15T09:06:09Z 159.50 2014-08-15T09:06:19Z 160.90 2014-08-15T09:06:39Z 161.20 2014-08-15T09:06:46Z 161.90 2014-08-15T09:06:54Z 163.30 2014-08-15T09:07:05Z 165.10 2014-08-15T09:07:18Z 167.30 2014-08-15T09:07:32Z 169.40 2014-08-15T09:07:42Z 171.90 2014-08-15T09:07:55Z 173.80 2014-08-15T09:08:07Z 176.40 2014-08-15T09:08:21Z 179.10 2014-08-15T09:08:33Z 181.60 2014-08-15T09:08:45Z 183.70 2014-08-15T09:08:58Z 185.50 2014-08-15T09:09:09Z 187.20 2014-08-15T09:09:22Z 189.00 2014-08-15T09:09:34Z 190.20 2014-08-15T09:09:46Z 191.80 2014-08-15T09:09:57Z 192.40 2014-08-15T09:10:09Z 192.60 2014-08-15T09:10:19Z 192.60 2014-08-15T09:10:26Z 193.10 2014-08-15T09:10:31Z 195.80 2014-08-15T09:10:36Z 196.90 2014-08-15T09:10:40Z 197.70 2014-08-15T09:10:48Z 198.30 2014-08-15T09:10:54Z 198.60 2014-08-15T09:11:01Z 199.00 2014-08-15T09:11:11Z 199.90 2014-08-15T09:11:23Z 200.80 2014-08-15T09:11:35Z 202.10 2014-08-15T09:11:47Z 203.40 2014-08-15T09:11:57Z 204.70 2014-08-15T09:12:07Z 205.90 2014-08-15T09:12:18Z 207.10 2014-08-15T09:12:28Z 208.30 2014-08-15T09:12:38Z 209.90 2014-08-15T09:12:49Z 210.90 2014-08-15T09:12:58Z 212.40 2014-08-15T09:13:10Z 213.80 2014-08-15T09:13:20Z 215.40 2014-08-15T09:13:30Z 217.30 2014-08-15T09:13:41Z 218.70 2014-08-15T09:13:51Z 220.10 2014-08-15T09:14:02Z 221.30 2014-08-15T09:14:12Z 223.20 2014-08-15T09:14:25Z 225.50 2014-08-15T09:14:38Z 228.00 2014-08-15T09:14:50Z 230.80 2014-08-15T09:15:01Z 232.10 2014-08-15T09:15:08Z 233.50 2014-08-15T09:15:14Z 236.10 2014-08-15T09:15:19Z 235.80 2014-08-15T09:15:24Z 233.40 2014-08-15T09:15:29Z 230.70 2014-08-15T09:15:32Z 227.40 2014-08-15T09:15:35Z 225.40 2014-08-15T09:15:38Z 224.00 2014-08-15T09:15:41Z 222.40 2014-08-15T09:15:44Z 221.30 2014-08-15T09:15:47Z 221.20 2014-08-15T09:15:51Z 221.30 2014-08-15T09:15:58Z 221.60 2014-08-15T09:16:05Z 221.60 2014-08-15T09:16:15Z 222.40 2014-08-15T09:16:26Z 223.30 2014-08-15T09:16:36Z 224.30 2014-08-15T09:16:46Z 225.20 2014-08-15T09:16:55Z 226.50 2014-08-15T09:17:05Z 227.80 2014-08-15T09:17:14Z 229.00 2014-08-15T09:17:22Z 230.90 2014-08-15T09:17:28Z 233.40 2014-08-15T09:17:33Z 233.90 2014-08-15T09:17:38Z 234.00 2014-08-15T09:17:43Z 234.00 2014-08-15T09:17:49Z 234.30 2014-08-15T09:17:56Z 234.60 2014-08-15T09:18:03Z 235.00 2014-08-15T09:18:10Z 235.40 2014-08-15T09:18:15Z 237.10 2014-08-15T09:18:20Z 237.60 2014-08-15T09:18:24Z 237.20 2014-08-15T09:18:28Z 236.30 2014-08-15T09:18:33Z 236.30 2014-08-15T09:18:37Z 236.70 2014-08-15T09:18:41Z 237.60 2014-08-15T09:18:46Z 237.10 2014-08-15T09:18:50Z 236.40 2014-08-15T09:18:55Z 235.00 2014-08-15T09:18:59Z 234.30 2014-08-15T09:19:04Z 233.30 2014-08-15T09:19:10Z 233.30 2014-08-15T09:19:18Z 233.50 2014-08-15T09:19:26Z 234.20 2014-08-15T09:19:33Z 234.80 2014-08-15T09:19:40Z 235.20 2014-08-15T09:19:46Z 235.50 2014-08-15T09:19:53Z 235.50 2014-08-15T09:20:00Z 236.30 2014-08-15T09:20:08Z 237.10 2014-08-15T09:20:15Z 238.10 2014-08-15T09:20:24Z 239.00 2014-08-15T09:20:34Z 240.20 2014-08-15T09:20:45Z 241.80 2014-08-15T09:20:57Z 243.50 2014-08-15T09:21:09Z 244.90 2014-08-15T09:21:21Z 247.00 2014-08-15T09:21:34Z 248.90 2014-08-15T09:21:48Z 250.20 2014-08-15T09:21:58Z 251.60 2014-08-15T09:22:10Z 252.40 2014-08-15T09:22:19Z 253.70 2014-08-15T09:22:28Z 255.40 2014-08-15T09:22:39Z 256.40 2014-08-15T09:22:48Z 257.00 2014-08-15T09:22:54Z 257.70 2014-08-15T09:23:00Z 258.20 2014-08-15T09:23:06Z 260.00 2014-08-15T09:23:11Z 261.70 2014-08-15T09:23:16Z 262.10 2014-08-15T09:23:21Z 261.70 2014-08-15T09:23:26Z 261.20 2014-08-15T09:23:31Z 262.00 2014-08-15T09:23:36Z 262.90 2014-08-15T09:23:41Z 263.10 2014-08-15T09:23:46Z 263.10 2014-08-15T09:23:51Z 263.80 2014-08-15T09:23:55Z 265.40 2014-08-15T09:24:00Z 265.90 2014-08-15T09:24:05Z 266.50 2014-08-15T09:24:09Z 265.50 2014-08-15T09:24:14Z 265.40 2014-08-15T09:24:20Z 265.50 2014-08-15T09:24:26Z 265.10 2014-08-15T09:24:32Z 265.10 2014-08-15T09:24:36Z 264.60 2014-08-15T09:24:41Z 265.30 2014-08-15T09:24:47Z 265.50 2014-08-15T09:24:52Z 263.40 2014-08-15T09:24:57Z 262.10 2014-08-15T09:25:01Z 261.50 2014-08-15T09:25:05Z 260.30 2014-08-15T09:25:09Z 262.30 2014-08-15T09:25:14Z 263.80 2014-08-15T09:25:20Z 265.60 2014-08-15T09:25:25Z 267.00 2014-08-15T09:25:29Z 267.20 2014-08-15T09:25:33Z 266.90 2014-08-15T09:25:37Z 266.40 2014-08-15T09:25:40Z 263.90 2014-08-15T09:25:45Z 261.90 2014-08-15T09:25:50Z 261.40 2014-08-15T09:25:54Z 261.40 2014-08-15T09:25:58Z 261.90 2014-08-15T09:26:02Z 261.80 2014-08-15T09:26:06Z 261.40 2014-08-15T09:26:10Z 261.30 2014-08-15T09:26:14Z 259.80 2014-08-15T09:26:18Z 257.80 2014-08-15T09:26:23Z 257.10 2014-08-15T09:26:26Z 257.20 2014-08-15T09:26:30Z 258.20 2014-08-15T09:26:34Z 257.50 2014-08-15T09:26:38Z 255.90 2014-08-15T09:26:41Z 254.30 2014-08-15T09:26:45Z 254.10 2014-08-15T09:26:49Z 254.30 2014-08-15T09:26:53Z 253.10 2014-08-15T09:26:57Z 252.60 2014-08-15T09:27:01Z 253.60 2014-08-15T09:27:05Z 255.00 2014-08-15T09:27:09Z 255.00 2014-08-15T09:27:13Z 255.30 2014-08-15T09:27:17Z 255.20 2014-08-15T09:27:22Z 255.80 2014-08-15T09:27:26Z 256.20 2014-08-15T09:27:31Z 257.00 2014-08-15T09:29:00Z 257.00 2014-08-15T09:29:08Z 256.60 2014-08-15T09:29:22Z 255.80 2014-08-15T09:29:27Z 253.40 2014-08-15T09:29:31Z 252.00 2014-08-15T09:29:36Z 252.20 2014-08-15T09:29:41Z 252.40 2014-08-15T09:29:48Z 252.30 2014-08-15T09:29:53Z 252.30 2014-08-15T09:29:58Z 252.50 2014-08-15T09:30:03Z 252.70 2014-08-15T09:30:09Z 252.80 2014-08-15T09:30:15Z 254.20 2014-08-15T09:30:20Z 254.10 2014-08-15T09:30:24Z 253.50 2014-08-15T09:30:28Z 252.70 2014-08-15T09:30:31Z 251.40 2014-08-15T09:30:34Z 249.70 2014-08-15T09:30:37Z 249.20 2014-08-15T09:30:39Z 247.90 2014-08-15T09:30:42Z 246.90 2014-08-15T09:30:44Z 245.30 2014-08-15T09:30:46Z 243.60 2014-08-15T09:30:48Z 241.90 2014-08-15T09:30:50Z 240.60 2014-08-15T09:30:52Z 239.30 2014-08-15T09:30:54Z 237.80 2014-08-15T09:30:56Z 235.30 2014-08-15T09:30:59Z 232.80 2014-08-15T09:31:02Z 230.70 2014-08-15T09:31:09Z 229.20 2014-08-15T09:31:14Z 226.00 2014-08-15T09:31:18Z 224.00 2014-08-15T09:31:22Z 222.90 2014-08-15T09:31:27Z 222.80 2014-08-15T09:31:33Z 222.80 2014-08-15T09:31:40Z 223.20 2014-08-15T09:31:48Z 223.80 2014-08-15T09:31:55Z 224.50 2014-08-15T09:32:03Z 225.30 2014-08-15T09:32:11Z 225.70 2014-08-15T09:32:18Z 226.10 2014-08-15T09:32:24Z 226.50 2014-08-15T09:32:29Z 228.30 2014-08-15T09:32:34Z 228.90 2014-08-15T09:32:39Z 229.70 2014-08-15T09:32:44Z 229.90 2014-08-15T09:32:49Z 230.00 2014-08-15T09:32:55Z 230.20 2014-08-15T09:33:02Z 230.60 2014-08-15T09:33:11Z 231.20 2014-08-15T09:33:20Z 232.30 2014-08-15T09:33:30Z 233.40 2014-08-15T09:33:41Z 234.90 2014-08-15T09:33:52Z 236.60 2014-08-15T09:34:04Z 237.80 2014-08-15T09:34:15Z 239.40 2014-08-15T09:34:25Z 240.80 2014-08-15T09:34:35Z 242.60 2014-08-15T09:34:45Z 244.20 2014-08-15T09:34:55Z 245.30 2014-08-15T09:35:04Z 246.50 2014-08-15T09:35:12Z 247.60 2014-08-15T09:35:21Z 248.40 2014-08-15T09:35:30Z 249.60 2014-08-15T09:35:39Z 250.60 2014-08-15T09:35:48Z 251.80 2014-08-15T09:35:57Z 253.00 2014-08-15T09:36:06Z 254.40 2014-08-15T09:36:16Z 255.70 2014-08-15T09:36:26Z 256.80 2014-08-15T09:36:35Z 257.70 2014-08-15T09:36:44Z 258.60 2014-08-15T09:36:52Z 259.40 2014-08-15T09:37:00Z 260.10 2014-08-15T09:37:08Z 260.80 2014-08-15T09:37:16Z 261.50 2014-08-15T09:37:24Z 262.20 2014-08-15T09:37:32Z 262.80 2014-08-15T09:37:40Z 263.20 2014-08-15T09:37:48Z 263.40 2014-08-15T09:37:56Z 264.10 2014-08-15T09:38:04Z 264.80 2014-08-15T09:38:14Z 266.10 2014-08-15T09:38:29Z 267.70 2014-08-15T09:38:35Z 269.40 2014-08-15T09:38:39Z 270.40 2014-08-15T09:38:42Z 269.20 2014-08-15T09:38:46Z 269.00 2014-08-15T09:38:50Z 269.80 2014-08-15T09:38:54Z 269.10 2014-08-15T09:38:59Z 267.80 2014-08-15T09:39:03Z 267.30 2014-08-15T09:39:07Z 266.00 2014-08-15T09:39:11Z 265.50 2014-08-15T09:39:15Z 264.60 2014-08-15T09:39:19Z 263.90 2014-08-15T09:39:23Z 263.10 2014-08-15T09:39:26Z 262.20 2014-08-15T09:39:29Z 260.70 2014-08-15T09:39:32Z 259.50 2014-08-15T09:39:34Z 258.70 2014-08-15T09:39:36Z 257.60 2014-08-15T09:39:38Z 256.00 2014-08-15T09:39:41Z 254.20 2014-08-15T09:39:44Z 252.10 2014-08-15T09:39:47Z 250.30 2014-08-15T09:39:50Z 247.80 2014-08-15T09:39:53Z 244.50 2014-08-15T09:39:56Z 241.60 2014-08-15T09:39:59Z 239.80 2014-08-15T09:40:02Z 239.30 2014-08-15T09:40:04Z 238.60 2014-08-15T09:40:07Z 237.50 2014-08-15T09:40:11Z 236.50 2014-08-15T09:40:21Z 235.90 2014-08-15T09:40:27Z 235.50 2014-08-15T09:40:34Z 235.50 2014-08-15T09:40:41Z 235.60 2014-08-15T09:40:48Z 235.90 2014-08-15T09:40:55Z 234.60 2014-08-15T09:41:01Z 231.90 2014-08-15T09:41:05Z 230.00 2014-08-15T09:41:09Z 229.30 2014-08-15T09:41:12Z 228.70 2014-08-15T09:41:15Z 228.80 2014-08-15T09:41:22Z 228.70 2014-08-15T09:41:28Z 228.90 2014-08-15T09:41:35Z 229.40 2014-08-15T09:41:42Z 229.70 2014-08-15T09:41:47Z 230.10 2014-08-15T09:41:53Z 230.30 2014-08-15T09:41:59Z 230.20 2014-08-15T09:42:05Z 229.90 2014-08-15T09:42:11Z 230.20 2014-08-15T09:42:19Z 230.90 2014-08-15T09:42:27Z 231.50 2014-08-15T09:42:34Z 231.90 2014-08-15T09:42:41Z 232.50 2014-08-15T09:42:48Z 233.00 2014-08-15T09:42:55Z 233.40 2014-08-15T09:43:02Z 233.70 2014-08-15T09:43:08Z 233.80 2014-08-15T09:43:13Z 235.50 2014-08-15T09:43:19Z 236.50 2014-08-15T09:43:24Z 236.60 2014-08-15T09:43:29Z 237.70 2014-08-15T09:43:34Z 238.30 2014-08-15T09:43:40Z 238.40 2014-08-15T09:43:47Z 238.70 2014-08-15T09:43:54Z 239.30 2014-08-15T09:44:01Z 239.90 2014-08-15T09:44:09Z 240.50 2014-08-15T09:44:17Z 240.80 2014-08-15T09:44:24Z 241.20 2014-08-15T09:44:31Z 241.60 2014-08-15T09:44:38Z 241.90 2014-08-15T09:44:45Z 242.40 2014-08-15T09:44:53Z 243.40 2014-08-15T09:45:02Z 243.70 2014-08-15T09:45:09Z 243.90 2014-08-15T09:45:17Z 244.50 2014-08-15T09:45:26Z 244.80 2014-08-15T09:45:34Z 245.80 2014-08-15T09:45:43Z 247.00 2014-08-15T09:45:52Z 248.00 2014-08-15T09:46:00Z 249.00 2014-08-15T09:46:08Z 249.70 2014-08-15T09:46:15Z 250.30 2014-08-15T09:46:21Z 250.90 2014-08-15T09:46:27Z 251.80 2014-08-15T09:46:32Z 252.50 2014-08-15T09:46:37Z 251.20 2014-08-15T09:46:41Z 249.80 2014-08-15T09:46:45Z 249.60 2014-08-15T09:46:49Z 250.20 2014-08-15T09:46:52Z 250.40 2014-08-15T09:46:56Z 250.20 2014-08-15T09:47:00Z 249.40 2014-08-15T09:47:05Z 249.90 2014-08-15T09:47:10Z 249.80 2014-08-15T09:47:14Z 248.70 2014-08-15T09:47:17Z 247.10 2014-08-15T09:47:20Z 246.10 2014-08-15T09:47:23Z 245.40 2014-08-15T09:47:27Z 243.50 2014-08-15T09:47:37Z 242.50 2014-08-15T09:47:43Z 242.10 2014-08-15T09:47:51Z 241.80 2014-08-15T09:47:58Z 241.50 2014-08-15T09:48:05Z 241.40 2014-08-15T09:48:13Z 241.40 2014-08-15T09:48:21Z 241.70 2014-08-15T09:48:28Z 242.00 2014-08-15T09:48:36Z 242.30 2014-08-15T09:48:44Z 242.90 2014-08-15T09:48:53Z 243.80 2014-08-15T09:49:02Z 244.60 2014-08-15T09:49:11Z 245.60 2014-08-15T09:49:21Z 246.70 2014-08-15T09:49:30Z 248.10 2014-08-15T09:49:40Z 249.30 2014-08-15T09:49:49Z 250.60 2014-08-15T09:49:59Z 252.20 2014-08-15T09:50:09Z 254.00 2014-08-15T09:50:20Z 255.40 2014-08-15T09:50:29Z 256.60 2014-08-15T09:50:37Z 258.10 2014-08-15T09:50:45Z 259.00 2014-08-15T09:50:53Z 260.00 2014-08-15T09:51:01Z 260.90 2014-08-15T09:51:09Z 261.70 2014-08-15T09:51:15Z 262.10 2014-08-15T09:51:21Z 264.80 2014-08-15T09:51:26Z 266.40 2014-08-15T09:51:30Z 266.30 2014-08-15T09:51:35Z 266.00 2014-08-15T09:51:40Z 265.90 2014-08-15T09:51:47Z 266.10 2014-08-15T09:51:55Z 266.50 2014-08-15T09:52:03Z 267.20 2014-08-15T09:52:12Z 268.10 2014-08-15T09:52:21Z 268.60 2014-08-15T09:52:30Z 268.90 2014-08-15T09:52:40Z 269.50 2014-08-15T09:52:51Z 270.50 2014-08-15T09:53:02Z 272.00 2014-08-15T09:53:14Z 273.50 2014-08-15T09:53:27Z 274.70 2014-08-15T09:53:38Z 276.20 2014-08-15T09:53:49Z 277.20 2014-08-15T09:53:58Z 278.30 2014-08-15T09:54:06Z 279.20 2014-08-15T09:54:14Z 280.20 2014-08-15T09:54:22Z 281.50 2014-08-15T09:54:32Z 283.00 2014-08-15T09:54:43Z 284.70 2014-08-15T09:54:57Z 287.10 2014-08-15T09:55:12Z 288.90 2014-08-15T09:55:25Z 291.00 2014-08-15T09:55:40Z 292.70 2014-08-15T09:55:53Z 294.10 2014-08-15T09:56:04Z 295.70 2014-08-15T09:56:15Z 297.20 2014-08-15T09:56:27Z 299.30 2014-08-15T09:56:39Z 301.50 2014-08-15T09:56:52Z 303.40 2014-08-15T09:57:04Z 305.20 2014-08-15T09:57:16Z 307.30 2014-08-15T09:57:29Z 309.10 2014-08-15T09:57:41Z 310.20 2014-08-15T09:57:51Z 311.00 2014-08-15T09:57:59Z 311.90 2014-08-15T09:58:07Z 312.80 2014-08-15T09:58:16Z 313.80 2014-08-15T09:58:27Z 315.20 2014-08-15T09:58:39Z 316.80 2014-08-15T09:58:51Z 318.40 2014-08-15T09:59:02Z 319.60 2014-08-15T09:59:15Z 321.10 2014-08-15T09:59:28Z 322.50 2014-08-15T09:59:41Z 324.20 2014-08-15T09:59:53Z 326.20 2014-08-15T10:00:07Z 328.00 2014-08-15T10:00:22Z 330.30 2014-08-15T10:00:37Z 332.10 2014-08-15T10:00:50Z 334.00 2014-08-15T10:01:03Z 335.70 2014-08-15T10:01:14Z 337.20 2014-08-15T10:01:25Z 338.50 2014-08-15T10:01:32Z 339.80 2014-08-15T10:01:40Z 341.10 2014-08-15T10:01:46Z 342.20 2014-08-15T10:01:52Z 343.10 2014-08-15T10:01:59Z 343.80 2014-08-15T10:02:06Z 344.40 2014-08-15T10:02:13Z 345.00 2014-08-15T10:02:19Z 345.70 2014-08-15T10:02:27Z 347.40 2014-08-15T10:02:33Z 350.20 2014-08-15T10:02:38Z 351.00 2014-08-15T10:02:41Z 351.20 2014-08-15T10:02:44Z 351.00 2014-08-15T10:02:47Z 350.30 2014-08-15T10:02:51Z 350.90 2014-08-15T10:02:55Z 350.60 2014-08-15T10:03:00Z 350.30 2014-08-15T10:03:05Z 350.00 2014-08-15T10:03:11Z 349.80 2014-08-15T10:03:18Z 349.80 2014-08-15T10:03:27Z 349.80 2014-08-15T10:03:36Z 349.70 2014-08-15T10:03:46Z 350.20 2014-08-15T10:03:55Z 350.60 2014-08-15T10:04:04Z 351.60 2014-08-15T10:04:13Z 352.60 2014-08-15T10:04:24Z 358.30 2014-08-15T10:13:17Z 359.50 2014-08-15T10:13:31Z 361.20 2014-08-15T10:13:44Z 362.40 2014-08-15T10:13:58Z 363.30 2014-08-15T10:14:11Z 365.20 2014-08-15T10:14:26Z 366.80 2014-08-15T10:14:37Z 367.70 2014-08-15T10:14:48Z 368.70 2014-08-15T10:14:57Z 369.60 2014-08-15T10:15:05Z 370.30 2014-08-15T10:15:14Z 371.20 2014-08-15T10:15:24Z 372.30 2014-08-15T10:15:34Z 373.50 2014-08-15T10:15:44Z 374.90 2014-08-15T10:15:53Z 376.00 2014-08-15T10:15:59Z 377.00 2014-08-15T10:16:05Z 377.90 2014-08-15T10:16:11Z 378.60 2014-08-15T10:16:18Z 379.30 2014-08-15T10:16:26Z 380.10 2014-08-15T10:16:37Z 380.90 2014-08-15T10:16:48Z 381.60 2014-08-15T10:16:59Z 381.80 2014-08-15T10:17:11Z 383.10 2014-08-15T10:17:25Z 384.70 2014-08-15T10:17:37Z 385.90 2014-08-15T10:17:48Z 387.80 2014-08-15T10:18:01Z 390.00 2014-08-15T10:18:12Z 392.00 2014-08-15T10:18:23Z 393.30 2014-08-15T10:18:33Z 394.30 2014-08-15T10:18:43Z 395.20 2014-08-15T10:18:52Z 396.50 2014-08-15T10:19:02Z 397.50 2014-08-15T10:19:10Z 398.00 2014-08-15T10:19:16Z 398.60 2014-08-15T10:19:22Z 400.10 2014-08-15T10:19:28Z 403.10 2014-08-15T10:19:33Z 403.90 2014-08-15T10:19:41Z 404.30 2014-08-15T10:19:51Z 404.50 2014-08-15T10:20:01Z 404.50 2014-08-15T10:20:12Z 405.10 2014-08-15T10:20:24Z 406.70 2014-08-15T10:20:35Z 408.40 2014-08-15T10:20:44Z 410.20 2014-08-15T10:20:54Z 411.70 2014-08-15T10:21:03Z 413.10 2014-08-15T10:21:13Z 414.30 2014-08-15T10:21:22Z 414.90 2014-08-15T10:21:28Z 416.40 2014-08-15T10:21:33Z 417.00 2014-08-15T10:21:38Z 416.80 2014-08-15T10:21:41Z 416.40 2014-08-15T10:21:50Z 417.40 2014-08-15T10:22:02Z 418.20 2014-08-15T10:22:14Z 420.10 2014-08-15T10:22:28Z 421.70 2014-08-15T10:22:41Z 423.30 2014-08-15T10:22:54Z 424.50 2014-08-15T10:23:06Z 425.60 2014-08-15T10:23:18Z 427.00 2014-08-15T10:23:31Z 429.20 2014-08-15T10:23:45Z 431.60 2014-08-15T10:23:59Z 433.90 2014-08-15T10:24:11Z 437.10 2014-08-15T10:24:23Z 439.70 2014-08-15T10:24:34Z 441.20 2014-08-15T10:24:45Z 441.90 2014-08-15T10:24:55Z 442.50 2014-08-15T10:25:05Z 443.20 2014-08-15T10:25:16Z 443.90 2014-08-15T10:25:25Z 444.90 2014-08-15T10:25:32Z 445.80 2014-08-15T10:25:40Z 446.80 2014-08-15T10:25:48Z 448.00 2014-08-15T10:25:56Z 448.50 2014-08-15T10:26:04Z 448.50 2014-08-15T10:26:11Z 448.70 2014-08-15T10:26:23Z 448.60 2014-08-15T10:26:35Z 449.60 2014-08-15T10:26:49Z 456.70 2014-08-15T10:27:31Z 458.90 2014-08-15T10:28:48Z 460.30 2014-08-15T10:29:06Z 462.70 2014-08-15T10:29:45Z 463.70 2014-08-15T10:29:54Z 463.90 2014-08-15T10:30:01Z 464.10 2014-08-15T10:30:08Z 464.20 2014-08-15T10:30:14Z 464.10 2014-08-15T10:30:22Z 464.20 2014-08-15T10:30:32Z 465.70 2014-08-15T10:30:45Z 468.40 2014-08-15T10:30:57Z 470.80 2014-08-15T10:31:08Z 472.10 2014-08-15T10:31:19Z 473.30 2014-08-15T10:31:30Z 474.10 2014-08-15T10:31:43Z 474.90 2014-08-15T10:31:57Z 475.30 2014-08-15T10:32:09Z 476.90 2014-08-15T10:32:23Z 479.40 2014-08-15T10:32:38Z 481.80 2014-08-15T10:32:50Z 483.90 2014-08-15T10:33:02Z 486.00 2014-08-15T10:33:14Z 487.80 2014-08-15T10:33:24Z 489.10 2014-08-15T10:33:35Z 490.10 2014-08-15T10:33:45Z 490.80 2014-08-15T10:33:52Z 491.50 2014-08-15T10:33:59Z 492.10 2014-08-15T10:34:06Z 492.60 2014-08-15T10:34:16Z 493.40 2014-08-15T10:34:26Z 494.73 2014-08-15T10:34:39Z 497.45 2014-08-15T10:34:54Z 500.50 2014-08-15T10:35:08Z 503.03 2014-08-15T10:35:21Z 507.46 2014-08-15T10:37:53Z 506.41 2014-08-15T10:38:06Z 506.77 2014-08-15T10:38:19Z 508.70 2014-08-15T10:38:30Z 512.62 2014-08-15T10:38:50Z 515.72 2014-08-15T10:39:16Z 517.38 2014-08-15T10:39:28Z 519.84 2014-08-15T10:39:45Z 522.51 2014-08-15T10:40:00Z 525.74 2014-08-15T10:40:14Z 528.04 2014-08-15T10:40:25Z 530.70 2014-08-15T10:40:38Z 533.40 2014-08-15T10:40:50Z 535.90 2014-08-15T10:41:02Z 538.80 2014-08-15T10:41:17Z 543.00 2014-08-15T10:41:34Z 545.60 2014-08-15T10:41:47Z 557.80 2014-08-15T10:44:00Z 557.10 2014-08-15T10:44:09Z 554.90 2014-08-15T10:44:40Z 554.10 2014-08-15T10:44:49Z 553.30 2014-08-15T10:44:56Z 550.60 2014-08-15T10:45:02Z 549.10 2014-08-15T10:45:07Z 546.30 2014-08-15T10:45:29Z 544.90 2014-08-15T10:45:49Z 539.70 2014-08-15T10:46:23Z 535.20 2014-08-15T10:46:49Z 528.30 2014-08-15T10:47:21Z 522.00 2014-08-15T10:47:55Z 513.40 2014-08-15T10:48:33Z 510.60 2014-08-15T10:48:46Z 503.70 2014-08-15T10:49:11Z 502.20 2014-08-15T10:49:34Z 492.80 2014-08-15T10:50:34Z 486.40 2014-08-15T10:51:00Z 477.50 2014-08-15T10:51:35Z 470.40 2014-08-15T10:52:06Z 464.10 2014-08-15T10:52:35Z 456.90 2014-08-15T10:53:13Z 452.50 2014-08-15T10:53:37Z 448.20 2014-08-15T10:53:58Z 445.40 2014-08-15T10:54:21Z 443.50 2014-08-15T10:54:28Z 442.10 2014-08-15T10:54:34Z 439.20 2014-08-15T10:54:38Z 435.60 2014-08-15T10:54:42Z 432.10 2014-08-15T10:54:47Z 430.80 2014-08-15T10:54:52Z 430.50 2014-08-15T10:54:58Z 430.50 2014-08-15T10:55:06Z 429.50 2014-08-15T10:55:29Z 426.00 2014-08-15T10:55:53Z 421.60 2014-08-15T10:55:59Z 418.50 2014-08-15T10:56:04Z 417.10 2014-08-15T10:56:09Z 416.30 2014-08-15T10:56:15Z 412.60 2014-08-15T10:56:24Z 406.10 2014-08-15T10:56:28Z 403.00 2014-08-15T10:56:32Z 402.90 2014-08-15T10:56:36Z 402.30 2014-08-15T10:56:46Z 398.70 2014-08-15T10:59:27Z 398.30 2014-08-15T10:59:33Z 397.90 2014-08-15T10:59:41Z 397.60 2014-08-15T10:59:48Z 396.10 2014-08-15T11:00:37Z 396.20 2014-08-15T11:00:44Z 397.50 2014-08-15T11:00:53Z 398.10 2014-08-15T11:01:12Z 393.80 2014-08-15T11:01:17Z 391.40 2014-08-15T11:01:21Z 389.90 2014-08-15T11:01:25Z 389.60 2014-08-15T11:01:29Z 388.20 2014-08-15T11:01:32Z 384.80 2014-08-15T11:01:36Z 382.20 2014-08-15T11:01:40Z 381.70 2014-08-15T11:01:44Z 382.40 2014-08-15T11:01:48Z 382.80 2014-08-15T11:01:53Z 382.90 2014-08-15T11:01:58Z 383.10 2014-08-15T11:02:06Z 383.30 2014-08-15T11:02:17Z 383.50 2014-08-15T11:02:24Z 384.00 2014-08-15T11:02:53Z 383.90 2014-08-15T11:02:59Z 383.20 2014-08-15T11:03:04Z 383.30 2014-08-15T11:03:09Z 383.70 2014-08-15T11:03:16Z 383.80 2014-08-15T11:03:23Z 384.30 2014-08-15T11:03:31Z 385.50 2014-08-15T11:03:38Z 386.70 2014-08-15T11:03:44Z 387.80 2014-08-15T11:03:51Z 389.30 2014-08-15T11:03:58Z 390.30 2014-08-15T11:04:05Z 391.80 2014-08-15T11:04:13Z 393.40 2014-08-15T11:04:20Z 394.60 2014-08-15T11:04:29Z 395.30 2014-08-15T11:04:41Z 396.30 2014-08-15T11:04:52Z 398.20 2014-08-15T11:05:07Z 399.50 2014-08-15T11:05:21Z 401.50 2014-08-15T11:05:36Z 403.60 2014-08-15T11:05:53Z 406.00 2014-08-15T11:06:07Z 407.30 2014-08-15T11:06:17Z 408.30 2014-08-15T11:06:25Z 409.30 2014-08-15T11:06:32Z 410.00 2014-08-15T11:06:38Z 410.50 2014-08-15T11:06:43Z 411.00 2014-08-15T11:06:49Z 412.70 2014-08-15T11:06:54Z 413.20 2014-08-15T11:06:59Z 413.70 2014-08-15T11:07:04Z 415.50 2014-08-15T11:07:09Z 415.70 2014-08-15T11:07:13Z 415.30 2014-08-15T11:07:17Z 414.90 2014-08-15T11:07:21Z 412.90 2014-08-15T11:07:24Z 411.10 2014-08-15T11:07:27Z 409.20 2014-08-15T11:07:30Z 408.20 2014-08-15T11:07:33Z 408.70 2014-08-15T11:07:36Z 409.10 2014-08-15T11:07:39Z 408.20 2014-08-15T11:07:42Z 406.90 2014-08-15T11:07:45Z 405.70 2014-08-15T11:07:49Z 405.90 2014-08-15T11:07:52Z 404.60 2014-08-15T11:09:17Z 404.20 2014-08-15T11:09:23Z 403.90 2014-08-15T11:09:30Z 403.90 2014-08-15T11:09:35Z 402.70 2014-08-15T11:09:39Z 401.00 2014-08-15T11:09:43Z 400.30 2014-08-15T11:09:46Z 400.30 2014-08-15T11:09:49Z 399.40 2014-08-15T11:09:52Z 398.70 2014-08-15T11:09:55Z 398.30 2014-08-15T11:09:58Z 397.90 2014-08-15T11:10:01Z 398.00 2014-08-15T11:10:03Z 395.70 2014-08-15T11:10:06Z 392.80 2014-08-15T11:10:09Z 390.60 2014-08-15T11:10:12Z 389.40 2014-08-15T11:10:14Z 387.80 2014-08-15T11:10:16Z 385.90 2014-08-15T11:10:18Z 382.20 2014-08-15T11:10:21Z 379.60 2014-08-15T11:10:23Z 377.30 2014-08-15T11:10:25Z 375.20 2014-08-15T11:10:27Z 373.30 2014-08-15T11:10:29Z 371.90 2014-08-15T11:10:31Z 370.70 2014-08-15T11:10:34Z 369.90 2014-08-15T11:10:37Z 369.90 2014-08-15T11:10:40Z 370.60 2014-08-15T11:10:43Z 371.00 2014-08-15T11:10:46Z 369.80 2014-08-15T11:10:49Z 368.10 2014-08-15T11:10:52Z 366.60 2014-08-15T11:10:55Z 365.50 2014-08-15T11:10:57Z 364.60 2014-08-15T11:10:59Z 363.70 2014-08-15T11:11:01Z 362.80 2014-08-15T11:11:03Z 361.70 2014-08-15T11:11:05Z 360.30 2014-08-15T11:11:07Z 358.00 2014-08-15T11:11:09Z 355.60 2014-08-15T11:11:11Z 353.60 2014-08-15T11:11:13Z 352.10 2014-08-15T11:11:16Z 351.30 2014-08-15T11:11:19Z 349.40 2014-08-15T11:11:22Z 347.70 2014-08-15T11:11:25Z 346.10 2014-08-15T11:11:28Z 344.10 2014-08-15T11:11:31Z 339.40 2014-08-15T11:11:45Z 336.40 2014-08-15T11:11:49Z 335.00 2014-08-15T11:11:53Z 332.60 2014-08-15T11:11:57Z 332.50 2014-08-15T11:12:01Z 333.40 2014-08-15T11:12:05Z 332.10 2014-08-15T11:12:09Z 330.00 2014-08-15T11:12:12Z 328.70 2014-08-15T11:12:15Z 328.30 2014-08-15T11:12:18Z 327.80 2014-08-15T11:12:21Z 327.10 2014-08-15T11:12:24Z 326.00 2014-08-15T11:12:28Z 325.20 2014-08-15T11:12:34Z 325.50 2014-08-15T11:12:43Z 326.60 2014-08-15T11:12:50Z 328.60 2014-08-15T11:12:56Z 328.80 2014-08-15T11:13:03Z 329.10 2014-08-15T11:13:12Z 329.00 2014-08-15T11:13:39Z 327.70 2014-08-15T11:15:55Z 327.00 2014-08-15T11:16:01Z 322.00 2014-08-15T11:16:06Z 321.30 2014-08-15T11:16:11Z 322.10 2014-08-15T11:16:18Z 323.70 2014-08-15T11:16:22Z 323.70 2014-08-15T11:16:26Z 321.90 2014-08-15T11:16:30Z 321.10 2014-08-15T11:16:35Z 320.70 2014-08-15T11:16:41Z 320.20 2014-08-15T11:16:48Z 319.70 2014-08-15T11:16:55Z 320.20 2014-08-15T11:16:58Z 321.80 2014-08-15T11:17:01Z 321.80 2014-08-15T11:17:04Z 320.70 2014-08-15T11:17:07Z 320.30 2014-08-15T11:17:09Z 319.30 2014-08-15T11:17:11Z 317.30 2014-08-15T11:17:13Z 314.30 2014-08-15T11:17:15Z 311.50 2014-08-15T11:17:17Z 309.70 2014-08-15T11:17:19Z 308.60 2014-08-15T11:17:21Z 306.90 2014-08-15T11:17:23Z 304.50 2014-08-15T11:17:25Z 301.80 2014-08-15T11:17:27Z 299.70 2014-08-15T11:17:29Z 297.80 2014-08-15T11:17:31Z 295.20 2014-08-15T11:17:34Z 293.40 2014-08-15T11:17:36Z 291.70 2014-08-15T11:17:38Z 290.20 2014-08-15T11:17:40Z 288.50 2014-08-15T11:17:42Z 286.70 2014-08-15T11:17:44Z 284.80 2014-08-15T11:17:46Z 283.20 2014-08-15T11:17:48Z 281.60 2014-08-15T11:17:51Z 280.70 2014-08-15T11:17:54Z 278.50 2014-08-15T11:17:57Z 276.70 2014-08-15T11:17:59Z 274.20 2014-08-15T11:18:01Z 271.50 2014-08-15T11:18:03Z 268.90 2014-08-15T11:18:05Z 265.70 2014-08-15T11:18:07Z 261.90 2014-08-15T11:18:09Z 258.40 2014-08-15T11:18:11Z 255.10 2014-08-15T11:18:13Z 252.50 2014-08-15T11:18:15Z 250.70 2014-08-15T11:18:17Z 248.90 2014-08-15T11:18:19Z 247.40 2014-08-15T11:18:21Z 246.50 2014-08-15T11:18:23Z 245.80 2014-08-15T11:18:25Z 244.80 2014-08-15T11:18:27Z 243.70 2014-08-15T11:18:29Z 241.80 2014-08-15T11:18:31Z 238.90 2014-08-15T11:18:33Z 236.20 2014-08-15T11:18:35Z 234.30 2014-08-15T11:18:37Z 232.80 2014-08-15T11:18:39Z 231.90 2014-08-15T11:18:41Z 230.80 2014-08-15T11:18:44Z 229.50 2014-08-15T11:18:46Z 228.00 2014-08-15T11:18:48Z 226.60 2014-08-15T11:18:50Z 225.30 2014-08-15T11:18:52Z 224.00 2014-08-15T11:18:54Z 222.20 2014-08-15T11:18:56Z 218.90 2014-08-15T11:18:59Z 217.20 2014-08-15T11:19:01Z 215.30 2014-08-15T11:19:03Z 212.60 2014-08-15T11:19:05Z 208.90 2014-08-15T11:19:07Z 205.40 2014-08-15T11:19:09Z 203.20 2014-08-15T11:19:11Z 201.80 2014-08-15T11:19:14Z 202.00 2014-08-15T11:19:18Z 202.70 2014-08-15T11:19:25Z 203.10 2014-08-15T11:19:32Z 203.40 2014-08-15T11:19:40Z 204.00 2014-08-15T11:19:48Z 204.30 2014-08-15T11:19:58Z 204.90 2014-08-15T11:20:08Z 205.30 2014-08-15T11:20:17Z 205.80 2014-08-15T11:20:25Z 206.60 2014-08-15T11:20:33Z 207.60 2014-08-15T11:20:40Z 208.60 2014-08-15T11:20:48Z 209.50 2014-08-15T11:20:55Z 210.30 2014-08-15T11:21:02Z 210.90 2014-08-15T11:21:09Z 211.50 2014-08-15T11:21:16Z 212.40 2014-08-15T11:21:24Z 212.90 2014-08-15T11:21:31Z 213.10 2014-08-15T11:21:36Z 214.80 2014-08-15T11:21:40Z 216.50 2014-08-15T11:21:44Z 217.10 2014-08-15T11:21:47Z 216.80 2014-08-15T11:21:50Z 215.50 2014-08-15T11:21:53Z 213.70 2014-08-15T11:21:56Z 211.30 2014-08-15T11:21:59Z 208.50 2014-08-15T11:22:02Z 206.20 2014-08-15T11:22:05Z 204.10 2014-08-15T11:22:08Z 201.80 2014-08-15T11:22:11Z 199.70 2014-08-15T11:22:14Z 197.60 2014-08-15T11:22:17Z 195.90 2014-08-15T11:22:20Z 194.30 2014-08-15T11:22:23Z 193.10 2014-08-15T11:22:25Z 191.70 2014-08-15T11:22:27Z 189.10 2014-08-15T11:22:30Z 186.50 2014-08-15T11:22:33Z 184.40 2014-08-15T11:22:36Z 182.40 2014-08-15T11:22:39Z 180.30 2014-08-15T11:22:42Z 179.00 2014-08-15T11:22:45Z 177.70 2014-08-15T11:22:48Z 175.30 2014-08-15T11:22:51Z 173.40 2014-08-15T11:22:54Z 172.50 2014-08-15T11:22:57Z 171.70 2014-08-15T11:23:00Z 170.50 2014-08-15T11:23:03Z 168.40 2014-08-15T11:23:06Z 166.50 2014-08-15T11:23:09Z 165.70 2014-08-15T11:23:12Z 164.80 2014-08-15T11:23:16Z 165.60 2014-08-15T11:23:20Z 166.90 2014-08-15T11:23:24Z 166.50 2014-08-15T11:23:27Z 164.60 2014-08-15T11:23:30Z 162.00 2014-08-15T11:23:33Z 160.10 2014-08-15T11:23:36Z 159.30 2014-08-15T11:23:38Z 158.40 2014-08-15T11:23:40Z 158.10 2014-08-15T11:23:43Z 158.30 2014-08-15T11:23:51Z 158.60 2014-08-15T11:23:59Z 159.50 2014-08-15T11:24:08Z 160.70 2014-08-15T11:24:18Z 161.90 2014-08-15T11:24:27Z 163.20 2014-08-15T11:24:35Z 164.90 2014-08-15T11:24:48Z 166.80 2014-08-15T11:25:02Z 168.10 2014-08-15T11:25:14Z 170.00 2014-08-15T11:25:59Z 170.40 2014-08-15T11:26:05Z 170.30 2014-08-15T11:26:11Z 170.20 2014-08-15T11:26:18Z 170.40 2014-08-15T11:26:26Z 170.10 2014-08-15T11:26:33Z 169.30 2014-08-15T11:26:37Z 168.30 2014-08-15T11:26:40Z 167.60 2014-08-15T11:26:44Z 167.50 2014-08-15T11:26:49Z 167.10 2014-08-15T11:26:54Z 167.10 2014-08-15T11:26:59Z 167.40 2014-08-15T11:27:05Z 167.60 2014-08-15T11:27:11Z 168.00 2014-08-15T11:27:17Z 168.40 2014-08-15T11:27:24Z 169.00 2014-08-15T11:27:32Z 169.80 2014-08-15T11:27:40Z 170.40 2014-08-15T11:27:50Z 171.00 2014-08-15T11:28:00Z 171.80 2014-08-15T11:28:09Z 172.50 2014-08-15T11:28:17Z 173.10 2014-08-15T11:28:23Z 174.60 2014-08-15T11:28:28Z 176.20 2014-08-15T11:28:33Z 176.30 2014-08-15T11:28:42Z 176.80 2014-08-15T11:28:54Z 177.80 2014-08-15T11:29:09Z 178.50 2014-08-15T11:29:20Z 179.30 2014-08-15T11:29:30Z 180.00 2014-08-15T11:29:38Z 180.60 2014-08-15T11:29:44Z 180.90 2014-08-15T11:29:50Z 181.20 2014-08-15T11:29:56Z 181.90 2014-08-15T11:30:03Z 183.00 2014-08-15T11:30:11Z 184.10 2014-08-15T11:30:18Z 185.50 2014-08-15T11:30:27Z 187.00 2014-08-15T11:30:38Z 188.20 2014-08-15T11:30:48Z 189.60 2014-08-15T11:30:59Z 191.00 2014-08-15T11:31:11Z 191.60 2014-08-15T11:31:21Z 191.90 2014-08-15T11:31:29Z 192.10 2014-08-15T11:31:36Z 192.70 2014-08-15T11:31:44Z 192.60 2014-08-15T11:31:48Z 191.40 2014-08-15T11:31:52Z 188.60 2014-08-15T11:31:56Z 186.70 2014-08-15T11:32:01Z 185.30 2014-08-15T11:32:06Z 183.20 2014-08-15T11:32:11Z 181.20 2014-08-15T11:32:16Z 179.90 2014-08-15T11:32:21Z 175.30 2014-08-15T11:32:25Z 170.60 2014-08-15T11:32:28Z 168.30 2014-08-15T11:32:31Z 166.50 2014-08-15T11:32:35Z 163.70 2014-08-15T11:32:39Z 161.50 2014-08-15T11:32:42Z 159.70 2014-08-15T11:32:46Z 157.70 2014-08-15T11:32:50Z 157.00 2014-08-15T11:32:53Z 156.70 2014-08-15T11:32:57Z 154.90 2014-08-15T11:33:01Z 151.70 2014-08-15T11:33:05Z 148.10 2014-08-15T11:33:09Z 146.70 2014-08-15T11:33:13Z 144.70 2014-08-15T11:33:18Z 142.30 2014-08-15T11:33:22Z 140.80 2014-08-15T11:33:26Z 139.00 2014-08-15T11:33:31Z 137.10 2014-08-15T11:33:35Z 135.00 2014-08-15T11:33:39Z 133.20 2014-08-15T11:33:43Z 130.30 2014-08-15T11:33:49Z 127.00 2014-08-15T11:33:54Z 125.70 2014-08-15T11:33:59Z 124.60 2014-08-15T11:34:03Z 122.00 2014-08-15T11:34:07Z 120.50 2014-08-15T11:34:12Z 121.20 2014-08-15T11:34:16Z 119.60 2014-08-15T11:34:21Z 115.80 2014-08-15T11:34:26Z 114.50 2014-08-15T11:34:30Z 113.40 2014-08-15T11:34:34Z 112.70 2014-08-15T11:34:38Z 112.70 2014-08-15T11:34:43Z 113.10 2014-08-15T11:34:49Z 113.20 2014-08-15T11:34:56Z 113.60 2014-08-15T11:35:07Z 114.30 2014-08-15T11:35:19Z 115.50 2014-08-15T11:35:34Z 117.10 2014-08-15T11:35:48Z 118.40 2014-08-15T11:35:58Z 119.30 2014-08-15T11:36:04Z 119.30 2014-08-15T11:36:08Z 118.70 2014-08-15T11:36:11Z 117.70 2014-08-15T11:36:16Z 116.90 2014-08-15T11:36:38Z 115.20 2014-08-15T11:36:43Z 113.50 2014-08-15T11:36:47Z 112.00 2014-08-15T11:36:50Z 111.20 2014-08-15T11:36:53Z 110.50 2014-08-15T11:36:56Z 109.90 2014-08-15T11:36:59Z 108.80 2014-08-15T11:37:02Z 107.90 2014-08-15T11:37:05Z 106.90 2014-08-15T11:37:07Z 105.80 2014-08-15T11:37:09Z 104.70 2014-08-15T11:37:11Z 103.50 2014-08-15T11:37:13Z 102.10 2014-08-15T11:37:15Z 101.10 2014-08-15T11:37:17Z 101.10 2014-08-15T11:37:19Z 101.30 2014-08-15T11:37:21Z 101.50 2014-08-15T11:37:23Z 101.00 2014-08-15T11:37:25Z 100.00 2014-08-15T11:37:27Z 99.10 2014-08-15T11:37:29Z 98.40 2014-08-15T11:37:31Z 97.70 2014-08-15T11:37:33Z 96.30 2014-08-15T11:37:35Z 93.50 2014-08-15T11:37:37Z 91.20 2014-08-15T11:37:39Z 89.40 2014-08-15T11:37:41Z 87.30 2014-08-15T11:37:44Z 85.50 2014-08-15T11:37:47Z 83.80 2014-08-15T11:37:50Z 82.90 2014-08-15T11:37:53Z 83.10 2014-08-15T11:37:56Z 83.20 2014-08-15T11:37:59Z 82.60 2014-08-15T11:38:02Z 82.00 2014-08-15T11:38:05Z 82.10 2014-08-15T11:38:08Z 81.80 2014-08-15T11:38:11Z 80.20 2014-08-15T11:38:14Z 79.20 2014-08-15T11:38:17Z 78.30 2014-08-15T11:38:20Z 77.20 2014-08-15T11:38:23Z 76.30 2014-08-15T11:38:26Z 76.00 2014-08-15T11:38:29Z 74.60 2014-08-15T11:38:33Z 74.30 2014-08-15T11:38:36Z 75.40 2014-08-15T11:38:40Z 76.50 2014-08-15T11:38:44Z 77.10 2014-08-15T11:38:48Z 77.10 2014-08-15T11:38:52Z 77.60 2014-08-15T11:38:56Z 78.80 2014-08-15T11:38:59Z 79.90 2014-08-15T11:39:02Z 80.00 2014-08-15T11:39:05Z 78.70 2014-08-15T11:39:08Z 76.90 2014-08-15T11:39:11Z 75.00 2014-08-15T11:39:14Z 73.30 2014-08-15T11:39:17Z 72.80 2014-08-15T11:39:20Z 73.30 2014-08-15T11:39:23Z 72.60 2014-08-15T11:39:26Z 70.70 2014-08-15T11:39:29Z 68.80 2014-08-15T11:39:32Z 68.00 2014-08-15T11:39:35Z 67.30 2014-08-15T11:39:38Z 66.00 2014-08-15T11:39:41Z 64.60 2014-08-15T11:39:44Z 63.90 2014-08-15T11:39:47Z 64.00 2014-08-15T11:39:50Z 64.60 2014-08-15T11:39:53Z 64.70 2014-08-15T11:39:56Z 63.50 2014-08-15T11:39:59Z 61.70 2014-08-15T11:40:02Z 59.50 2014-08-15T11:40:04Z 57.40 2014-08-15T11:40:07Z 55.70 2014-08-15T11:40:10Z 54.40 2014-08-15T11:40:13Z 53.50 2014-08-15T11:40:16Z 53.60 2014-08-15T11:40:19Z 54.60 2014-08-15T11:40:22Z 55.20 2014-08-15T11:40:25Z 54.90 2014-08-15T11:40:28Z 54.40 2014-08-15T11:40:31Z 54.20 2014-08-15T11:40:34Z 54.10 2014-08-15T11:40:37Z 54.30 2014-08-15T11:40:41Z 54.70 2014-08-15T11:40:45Z 54.70 2014-08-15T11:40:49Z 55.60 2014-08-15T11:40:54Z 56.90 2014-08-15T11:40:59Z 57.90 2014-08-15T11:41:03Z 56.70 2014-08-15T11:41:07Z 53.10 2014-08-15T11:41:11Z 50.30 2014-08-15T11:41:15Z 50.00 2014-08-15T11:41:19Z 49.30 2014-08-15T11:41:23Z 48.20 2014-08-15T11:41:27Z 50.60 2014-08-15T11:41:31Z 51.40 2014-08-15T11:41:37Z 51.50 2014-08-15T11:41:43Z 51.70 2014-08-15T11:41:49Z 52.10 2014-08-15T11:41:55Z 52.50 2014-08-15T11:42:01Z 52.60 2014-08-15T11:42:08Z 52.60 2014-08-15T11:42:15Z 52.60 2014-08-15T11:42:22Z 52.80 2014-08-15T11:42:28Z 53.10 2014-08-15T11:42:35Z 53.60 2014-08-15T11:42:42Z 56.20 2014-08-15T11:42:47Z 56.10 2014-08-15T11:42:52Z 55.60 2014-08-15T11:42:57Z 55.80 2014-08-15T11:43:02Z 55.60 2014-08-15T11:43:07Z 53.90 2014-08-15T11:43:12Z 53.40 2014-08-15T11:43:17Z 52.70 2014-08-15T11:43:21Z 52.40 2014-08-15T11:43:25Z 53.10 2014-08-15T11:43:30Z 53.30 2014-08-15T11:43:36Z 53.90 2014-08-15T11:43:44Z 54.60 2014-08-15T11:43:52Z 55.00 2014-08-15T11:44:00Z 55.10 2014-08-15T11:44:08Z 55.00 2014-08-15T11:44:15Z 55.10 2014-08-15T11:44:22Z 55.50 2014-08-15T11:44:29Z 55.70 2014-08-15T11:44:35Z 55.70 2014-08-15T11:44:41Z 55.70 2014-08-15T11:44:46Z 55.50 2014-08-15T11:44:53Z 55.30 2014-08-15T11:45:04Z 55.50 2014-08-15T11:45:12Z 56.00 2014-08-15T11:45:18Z 56.10 2014-08-15T11:45:25Z 56.20 2014-08-15T11:45:31Z 56.00 2014-08-15T11:45:37Z 55.90 2014-08-15T11:45:43Z 56.10 2014-08-15T11:45:49Z 56.50 2014-08-15T11:45:54Z 55.60 2014-08-15T11:45:59Z 55.60 2014-08-15T11:46:05Z 55.80 2014-08-15T11:46:11Z 54.60 2014-08-15T11:46:16Z 53.00 2014-08-15T11:46:19Z 52.60 2014-08-15T11:46:23Z 51.70 2014-08-15T11:46:28Z 51.10 2014-08-15T11:46:33Z 50.60 2014-08-15T11:46:38Z 50.80 2014-08-15T11:46:46Z 51.50 2014-08-15T11:46:55Z 52.30 2014-08-15T11:47:03Z 53.20 2014-08-15T11:47:13Z 53.50 2014-08-15T11:47:21Z 54.80 2014-08-15T11:47:26Z 55.90 2014-08-15T11:47:32Z 55.90 2014-08-15T11:47:39Z 55.90 2014-08-15T11:47:44Z 55.80 2014-08-15T11:47:50Z 55.90 2014-08-15T11:47:56Z 55.30 2014-08-15T11:48:01Z 55.10 2014-08-15T11:48:06Z 54.30 2014-08-15T11:48:11Z 54.80 2014-08-15T11:48:16Z 56.30 2014-08-15T11:48:21Z 56.50 2014-08-15T11:48:25Z 56.30 2014-08-15T11:48:30Z 54.80 2014-08-15T11:48:35Z 54.10 2014-08-15T11:48:40Z 54.00 2014-08-15T11:48:45Z 53.80 2014-08-15T11:48:51Z 53.30 2014-08-15T11:49:06Z 54.50 2014-08-15T11:49:39Z 56.80 2014-08-15T11:50:13Z 57.40 2014-08-15T11:50:23Z 58.00 2014-08-15T11:50:31Z 59.00 2014-08-15T11:50:42Z 59.50 2014-08-15T11:51:31Z 59.50 2014-08-15T11:51:38Z 59.20 2014-08-15T11:51:47Z 58.50 2014-08-15T11:52:01Z 58.00 2014-08-15T11:52:07Z 57.80 2014-08-15T11:52:14Z 57.60 2014-08-15T11:52:22Z 57.30 2014-08-15T11:52:27Z 55.30 2014-08-15T11:52:32Z 54.30 2014-08-15T11:52:37Z 53.60 2014-08-15T11:52:42Z 52.80 2014-08-15T11:52:47Z 52.50 2014-08-15T11:52:51Z 50.50 2014-08-15T11:52:56Z 48.50 2014-08-15T11:53:00Z 47.70 2014-08-15T11:53:04Z 48.20 2014-08-15T11:53:08Z 47.40 2014-08-15T11:53:12Z 46.50 2014-08-15T11:53:16Z 45.30 2014-08-15T11:53:20Z 44.60 2014-08-15T11:53:28Z 44.40 2014-08-15T11:53:33Z 44.10 2014-08-15T11:53:38Z 42.40 2014-08-15T11:53:43Z 41.00 2014-08-15T11:53:47Z 40.50 2014-08-15T11:53:55Z 40.40 2014-08-15T11:53:58Z 39.90 2014-08-15T11:54:01Z 37.40 2014-08-15T11:54:05Z 35.30 2014-08-15T11:54:09Z 36.00 2014-08-15T11:54:13Z 35.60 2014-08-15T11:54:17Z 35.60 2014-08-15T11:54:21Z 35.00 2014-08-15T11:54:25Z 34.00 2014-08-15T11:54:29Z 32.70 2014-08-15T11:54:33Z 32.40 2014-08-15T11:54:37Z 32.80 2014-08-15T11:54:43Z 33.10 2014-08-15T11:54:48Z 33.60 2014-08-15T11:54:54Z 33.70 2014-08-15T11:54:59Z 33.40 2014-08-15T11:55:03Z 32.80 2014-08-15T11:55:07Z 30.80 2014-08-15T11:55:11Z 29.40 2014-08-15T11:55:15Z 28.60 2014-08-15T11:55:19Z 28.20 2014-08-15T11:55:24Z 28.90 2014-08-15T11:55:29Z 29.80 2014-08-15T11:55:34Z 30.10 2014-08-15T11:55:39Z 30.20 2014-08-15T11:55:44Z 30.10 2014-08-15T11:55:49Z 29.70 2014-08-15T11:55:54Z 29.50 2014-08-15T11:55:59Z 29.40 2014-08-15T11:56:05Z 29.20 2014-08-15T11:56:11Z 29.10 2014-08-15T11:56:17Z 29.10 2014-08-15T11:56:24Z 29.00 2014-08-15T11:56:31Z 29.20 2014-08-15T11:56:39Z 29.40 2014-08-15T11:56:47Z 29.70 2014-08-15T11:56:55Z 29.80 2014-08-15T11:57:02Z 29.80 2014-08-15T11:57:09Z 29.70 2014-08-15T11:57:15Z 29.70 2014-08-15T11:57:21Z 29.90 2014-08-15T11:57:27Z 30.60 2014-08-15T11:57:42Z 30.40 2014-08-15T11:57:48Z 29.80 2014-08-15T11:57:53Z 29.30 2014-08-15T11:57:57Z 28.70 2014-08-15T11:58:01Z 28.20 2014-08-15T11:58:05Z 28.30 2014-08-15T11:58:09Z 28.30 2014-08-15T11:58:13Z 28.10 2014-08-15T11:58:17Z 27.40 2014-08-15T11:58:20Z 26.80 2014-08-15T11:58:24Z 28.50 2014-08-15T11:58:28Z 28.80 2014-08-15T11:58:32Z 27.90 2014-08-15T11:58:36Z 27.60 2014-08-15T11:58:40Z 26.50 2014-08-15T11:58:44Z 26.60 2014-08-15T11:58:48Z 27.10 2014-08-15T11:58:52Z 26.30 2014-08-15T11:58:56Z 23.90 2014-08-15T11:59:00Z 22.70 2014-08-15T11:59:04Z 22.10 2014-08-15T11:59:09Z 21.80 2014-08-15T11:59:14Z 21.90 2014-08-15T11:59:20Z 22.20 2014-08-15T11:59:26Z 22.70 2014-08-15T11:59:33Z 23.50 2014-08-15T11:59:42Z 23.70 2014-08-15T12:00:00Z 24.50 2014-08-15T12:00:05Z 24.90 2014-08-15T12:00:09Z 25.10 2014-08-15T12:00:13Z 23.40 2014-08-15T12:00:17Z 21.70 2014-08-15T12:00:21Z 20.70 2014-08-15T12:00:25Z 19.10 2014-08-15T12:00:29Z 19.70 2014-08-15T12:00:33Z 20.90 2014-08-15T12:00:37Z 20.70 2014-08-15T12:00:42Z 22.40 2014-08-15T12:00:47Z 23.30 2014-08-15T12:00:52Z 23.80 2014-08-15T12:00:57Z 25.20 2014-08-15T12:01:02Z 24.70 2014-08-15T12:01:07Z 23.10 2014-08-15T12:01:14Z 21.40 2014-08-15T12:01:19Z 21.60 2014-08-15T12:01:24Z 22.10 2014-08-15T12:01:29Z 22.60 2014-08-15T12:01:34Z 22.20 2014-08-15T12:01:39Z 23.00 2014-08-15T12:01:43Z 23.10 2014-08-15T12:01:47Z 20.90 2014-08-15T12:01:51Z 19.70 2014-08-15T12:01:55Z 19.50 2014-08-15T12:01:59Z 20.40 2014-08-15T12:02:03Z 19.90 2014-08-15T12:02:07Z 18.60 2014-08-15T12:02:12Z 17.50 2014-08-15T12:02:17Z 17.70 2014-08-15T12:02:22Z 18.20 2014-08-15T12:02:26Z 18.30 2014-08-15T12:02:31Z 18.70 2014-08-15T12:02:36Z 18.80 2014-08-15T12:02:41Z 18.20 2014-08-15T12:02:46Z 18.00 2014-08-15T12:02:51Z 18.10 2014-08-15T12:02:57Z 17.80 2014-08-15T12:03:02Z 17.20 2014-08-15T12:03:07Z 16.60 2014-08-15T12:03:11Z 15.50 2014-08-15T12:03:15Z 15.10 2014-08-15T12:03:21Z 15.10 2014-08-15T12:03:26Z 16.10 2014-08-15T12:03:31Z 15.70 2014-08-15T12:03:36Z 16.70 2014-08-15T12:03:41Z 17.60 2014-08-15T12:03:46Z 18.10 2014-08-15T12:03:51Z 17.20 2014-08-15T12:03:56Z 18.20 2014-08-15T12:04:01Z 18.20 2014-08-15T12:04:06Z 19.70 2014-08-15T12:04:11Z 20.40 2014-08-15T12:04:35Z