www.cicloide.com 14444 www.cicloide.com 14444 134.72 2013-07-07T07:41:47Z 135.20 2013-07-07T07:41:55Z 135.68 2013-07-07T07:42:02Z 136.16 2013-07-07T07:42:11Z 137.61 2013-07-07T07:42:19Z 137.61 2013-07-07T07:42:26Z 139.05 2013-07-07T07:42:33Z 139.53 2013-07-07T07:42:40Z 140.01 2013-07-07T07:42:47Z 140.49 2013-07-07T07:42:53Z 140.97 2013-07-07T07:43:00Z 141.93 2013-07-07T07:43:08Z 142.41 2013-07-07T07:43:17Z 143.85 2013-07-07T07:43:27Z 144.34 2013-07-07T07:43:35Z 145.78 2013-07-07T07:43:45Z 146.26 2013-07-07T07:43:52Z 147.70 2013-07-07T07:44:02Z 148.66 2013-07-07T07:44:09Z 150.10 2013-07-07T07:44:18Z 151.06 2013-07-07T07:44:28Z 151.54 2013-07-07T07:44:35Z 152.03 2013-07-07T07:44:42Z 153.47 2013-07-07T07:44:52Z 153.95 2013-07-07T07:45:00Z 154.91 2013-07-07T07:45:10Z 155.87 2013-07-07T07:45:18Z 156.35 2013-07-07T07:45:27Z 157.79 2013-07-07T07:45:37Z 158.75 2013-07-07T07:45:46Z 159.24 2013-07-07T07:45:57Z 160.20 2013-07-07T07:46:06Z 161.64 2013-07-07T07:46:14Z 162.60 2013-07-07T07:46:23Z 163.08 2013-07-07T07:46:34Z 164.52 2013-07-07T07:46:41Z 165.00 2013-07-07T07:46:48Z 165.48 2013-07-07T07:46:58Z 166.93 2013-07-07T07:47:06Z 167.41 2013-07-07T07:47:15Z 168.37 2013-07-07T07:47:24Z 169.33 2013-07-07T07:47:32Z 170.29 2013-07-07T07:47:40Z 171.73 2013-07-07T07:47:49Z 173.17 2013-07-07T07:47:57Z 173.66 2013-07-07T07:48:06Z 174.62 2013-07-07T07:48:16Z 175.58 2013-07-07T07:48:23Z 176.06 2013-07-07T07:48:31Z 177.02 2013-07-07T07:48:39Z 177.98 2013-07-07T07:48:48Z 179.42 2013-07-07T07:48:56Z 180.38 2013-07-07T07:49:04Z 182.31 2013-07-07T07:49:13Z 182.79 2013-07-07T07:49:20Z 183.75 2013-07-07T07:49:29Z 184.23 2013-07-07T07:49:36Z 185.19 2013-07-07T07:49:42Z 186.15 2013-07-07T07:49:48Z 187.11 2013-07-07T07:49:57Z 188.08 2013-07-07T07:50:04Z 189.04 2013-07-07T07:50:10Z 189.04 2013-07-07T07:50:19Z 190.00 2013-07-07T07:50:27Z 190.48 2013-07-07T07:50:33Z 190.48 2013-07-07T07:50:41Z 190.96 2013-07-07T07:50:49Z 191.92 2013-07-07T07:50:57Z 192.88 2013-07-07T07:51:06Z 193.84 2013-07-07T07:51:14Z 194.32 2013-07-07T07:51:20Z 195.28 2013-07-07T07:51:27Z 195.77 2013-07-07T07:51:35Z 196.25 2013-07-07T07:51:43Z 197.21 2013-07-07T07:51:50Z 197.21 2013-07-07T07:51:56Z 197.21 2013-07-07T07:52:03Z 197.21 2013-07-07T07:52:11Z 198.17 2013-07-07T07:52:20Z 199.61 2013-07-07T07:52:28Z 200.09 2013-07-07T07:52:36Z 201.05 2013-07-07T07:52:43Z 202.01 2013-07-07T07:52:51Z 202.49 2013-07-07T07:52:59Z 203.46 2013-07-07T07:53:08Z 204.90 2013-07-07T07:53:17Z 205.38 2013-07-07T07:53:26Z 206.34 2013-07-07T07:53:33Z 207.30 2013-07-07T07:53:44Z 208.26 2013-07-07T07:53:53Z 209.22 2013-07-07T07:54:00Z 210.19 2013-07-07T07:54:07Z 210.67 2013-07-07T07:54:15Z 211.63 2013-07-07T07:54:25Z 212.59 2013-07-07T07:54:33Z 213.07 2013-07-07T07:54:41Z 214.03 2013-07-07T07:54:49Z 214.51 2013-07-07T07:54:57Z 215.47 2013-07-07T07:55:05Z 215.95 2013-07-07T07:55:13Z 216.91 2013-07-07T07:55:21Z 217.40 2013-07-07T07:55:29Z 218.36 2013-07-07T07:55:35Z 218.36 2013-07-07T07:55:41Z 218.84 2013-07-07T07:55:48Z 220.28 2013-07-07T07:55:57Z 221.72 2013-07-07T07:56:04Z 223.64 2013-07-07T07:56:12Z 226.05 2013-07-07T07:56:23Z 227.49 2013-07-07T07:56:33Z 229.41 2013-07-07T07:56:42Z 230.85 2013-07-07T07:56:52Z 231.81 2013-07-07T07:57:00Z 231.81 2013-07-07T07:57:02Z 231.81 2013-07-07T07:57:08Z 232.30 2013-07-07T07:57:10Z 233.26 2013-07-07T07:57:20Z 234.22 2013-07-07T07:57:28Z 234.70 2013-07-07T07:57:33Z 235.18 2013-07-07T07:57:37Z 237.10 2013-07-07T07:57:47Z 237.58 2013-07-07T07:57:50Z 239.02 2013-07-07T07:57:59Z 240.95 2013-07-07T07:58:07Z 242.87 2013-07-07T07:58:17Z 242.87 2013-07-07T07:58:18Z 243.83 2013-07-07T07:58:22Z 244.31 2013-07-07T07:58:27Z 245.27 2013-07-07T07:58:31Z 247.20 2013-07-07T07:58:40Z 248.16 2013-07-07T07:58:47Z 250.08 2013-07-07T07:58:56Z 250.56 2013-07-07T07:58:58Z 252.48 2013-07-07T07:59:08Z 253.93 2013-07-07T07:59:18Z 255.37 2013-07-07T07:59:27Z 257.29 2013-07-07T07:59:36Z 257.77 2013-07-07T07:59:44Z 259.21 2013-07-07T07:59:52Z 261.62 2013-07-07T08:00:01Z 262.10 2013-07-07T08:00:09Z 263.06 2013-07-07T08:00:15Z 264.50 2013-07-07T08:00:23Z 265.46 2013-07-07T08:00:28Z 266.42 2013-07-07T08:00:35Z 267.86 2013-07-07T08:00:44Z 269.79 2013-07-07T08:00:52Z 270.27 2013-07-07T08:00:54Z 272.67 2013-07-07T08:01:03Z 274.11 2013-07-07T08:01:13Z 276.04 2013-07-07T08:01:21Z 276.52 2013-07-07T08:01:23Z 277.96 2013-07-07T08:01:33Z 279.40 2013-07-07T08:01:41Z 280.84 2013-07-07T08:01:50Z 282.77 2013-07-07T08:01:58Z 283.73 2013-07-07T08:02:07Z 285.65 2013-07-07T08:02:17Z 289.01 2013-07-07T08:02:27Z 289.49 2013-07-07T08:02:32Z 289.49 2013-07-07T08:02:38Z 290.94 2013-07-07T08:02:45Z 291.42 2013-07-07T08:02:51Z 292.38 2013-07-07T08:03:02Z 293.34 2013-07-07T08:03:11Z 295.26 2013-07-07T08:03:20Z 295.74 2013-07-07T08:03:27Z 296.22 2013-07-07T08:03:30Z 297.18 2013-07-07T08:03:35Z 299.11 2013-07-07T08:03:45Z 300.55 2013-07-07T08:03:54Z 301.51 2013-07-07T08:03:58Z 302.95 2013-07-07T08:04:05Z 303.91 2013-07-07T08:04:09Z 304.39 2013-07-07T08:04:11Z 305.84 2013-07-07T08:04:20Z 306.80 2013-07-07T08:04:24Z 308.24 2013-07-07T08:04:31Z 308.72 2013-07-07T08:04:33Z 310.16 2013-07-07T08:04:42Z 311.60 2013-07-07T08:04:50Z 312.57 2013-07-07T08:04:59Z 313.05 2013-07-07T08:05:06Z 313.05 2013-07-07T08:05:12Z 313.05 2013-07-07T08:05:21Z 313.05 2013-07-07T08:05:29Z 313.53 2013-07-07T08:05:37Z 314.01 2013-07-07T08:05:47Z 315.45 2013-07-07T08:05:56Z 316.89 2013-07-07T08:06:06Z 317.37 2013-07-07T08:06:12Z 317.37 2013-07-07T08:06:18Z 317.37 2013-07-07T08:06:21Z 317.37 2013-07-07T08:06:28Z 318.33 2013-07-07T08:06:38Z 319.30 2013-07-07T08:06:48Z 320.74 2013-07-07T08:06:57Z 321.70 2013-07-07T08:07:04Z 324.10 2013-07-07T08:07:14Z 324.58 2013-07-07T08:07:16Z 325.54 2013-07-07T08:07:20Z 327.95 2013-07-07T08:07:31Z 329.87 2013-07-07T08:07:39Z 331.79 2013-07-07T08:07:47Z 333.71 2013-07-07T08:07:54Z 335.16 2013-07-07T08:08:05Z 336.12 2013-07-07T08:08:11Z 337.56 2013-07-07T08:08:18Z 339.48 2013-07-07T08:08:28Z 340.92 2013-07-07T08:08:37Z 341.89 2013-07-07T08:08:40Z 342.85 2013-07-07T08:08:47Z 342.85 2013-07-07T08:08:48Z 344.29 2013-07-07T08:08:58Z 345.73 2013-07-07T08:09:04Z 346.21 2013-07-07T08:09:09Z 348.62 2013-07-07T08:09:20Z 350.54 2013-07-07T08:09:30Z 351.98 2013-07-07T08:09:39Z 352.94 2013-07-07T08:09:49Z 352.94 2013-07-07T08:09:57Z 352.94 2013-07-07T08:10:02Z 353.42 2013-07-07T08:10:07Z 353.90 2013-07-07T08:10:13Z 355.34 2013-07-07T08:10:22Z 355.34 2013-07-07T08:10:25Z 356.31 2013-07-07T08:10:34Z 356.79 2013-07-07T08:10:42Z 358.71 2013-07-07T08:10:50Z 359.19 2013-07-07T08:10:53Z 360.15 2013-07-07T08:10:57Z 361.11 2013-07-07T08:11:04Z 362.55 2013-07-07T08:11:10Z 363.52 2013-07-07T08:11:15Z 364.48 2013-07-07T08:11:20Z 366.40 2013-07-07T08:11:31Z 368.32 2013-07-07T08:11:39Z 369.76 2013-07-07T08:11:48Z 370.73 2013-07-07T08:11:53Z 371.69 2013-07-07T08:12:03Z 372.65 2013-07-07T08:12:10Z 374.57 2013-07-07T08:12:20Z 376.49 2013-07-07T08:12:30Z 378.42 2013-07-07T08:12:39Z 381.30 2013-07-07T08:12:49Z 382.74 2013-07-07T08:12:56Z 385.15 2013-07-07T08:13:07Z 387.07 2013-07-07T08:13:16Z 388.51 2013-07-07T08:13:24Z 389.47 2013-07-07T08:13:32Z 390.43 2013-07-07T08:13:40Z 391.39 2013-07-07T08:13:48Z 393.32 2013-07-07T08:13:57Z 393.32 2013-07-07T08:14:00Z 394.28 2013-07-07T08:14:06Z 395.24 2013-07-07T08:14:15Z 397.16 2013-07-07T08:14:25Z 398.12 2013-07-07T08:14:35Z 399.08 2013-07-07T08:14:42Z 396.20 2013-07-07T08:14:47Z 394.76 2013-07-07T08:14:50Z 393.80 2013-07-07T08:14:55Z 393.80 2013-07-07T08:14:59Z 395.24 2013-07-07T08:15:02Z 396.68 2013-07-07T08:15:09Z 398.60 2013-07-07T08:15:18Z 400.05 2013-07-07T08:15:27Z 401.49 2013-07-07T08:15:35Z 402.45 2013-07-07T08:15:44Z 403.41 2013-07-07T08:15:54Z 404.37 2013-07-07T08:16:01Z 404.85 2013-07-07T08:16:09Z 406.29 2013-07-07T08:16:16Z 407.74 2013-07-07T08:16:25Z 408.22 2013-07-07T08:16:33Z 409.18 2013-07-07T08:16:40Z 410.62 2013-07-07T08:16:47Z 411.58 2013-07-07T08:16:57Z 413.02 2013-07-07T08:17:04Z 413.98 2013-07-07T08:17:15Z 415.43 2013-07-07T08:17:22Z 416.39 2013-07-07T08:17:30Z 417.35 2013-07-07T08:17:38Z 418.79 2013-07-07T08:17:47Z 419.75 2013-07-07T08:17:55Z 420.23 2013-07-07T08:18:02Z 418.79 2013-07-07T08:18:07Z 417.83 2013-07-07T08:18:09Z 415.43 2013-07-07T08:18:14Z 413.98 2013-07-07T08:18:16Z 412.54 2013-07-07T08:18:18Z 411.10 2013-07-07T08:18:22Z 410.14 2013-07-07T08:18:24Z 407.74 2013-07-07T08:18:31Z 407.26 2013-07-07T08:18:33Z 404.85 2013-07-07T08:18:38Z 403.89 2013-07-07T08:18:40Z 402.93 2013-07-07T08:18:42Z 401.49 2013-07-07T08:18:47Z 399.57 2013-07-07T08:18:51Z 398.12 2013-07-07T08:18:53Z 396.68 2013-07-07T08:18:56Z 396.68 2013-07-07T08:18:57Z 395.72 2013-07-07T08:18:59Z 394.28 2013-07-07T08:19:05Z 393.32 2013-07-07T08:19:08Z 391.87 2013-07-07T08:19:16Z 390.43 2013-07-07T08:19:21Z 389.95 2013-07-07T08:19:24Z 389.95 2013-07-07T08:19:28Z 388.03 2013-07-07T08:19:34Z 386.11 2013-07-07T08:19:38Z 386.11 2013-07-07T08:19:39Z 383.70 2013-07-07T08:19:44Z 383.22 2013-07-07T08:19:47Z 379.38 2013-07-07T08:19:54Z 377.94 2013-07-07T08:19:56Z 375.53 2013-07-07T08:20:00Z 371.69 2013-07-07T08:20:06Z 370.24 2013-07-07T08:20:07Z 368.32 2013-07-07T08:20:11Z 366.40 2013-07-07T08:20:13Z 364.00 2013-07-07T08:20:17Z 362.55 2013-07-07T08:20:20Z 361.59 2013-07-07T08:20:24Z 360.63 2013-07-07T08:20:28Z 359.67 2013-07-07T08:20:32Z 359.67 2013-07-07T08:20:33Z 357.75 2013-07-07T08:20:36Z 355.83 2013-07-07T08:20:42Z 352.94 2013-07-07T08:20:48Z 350.54 2013-07-07T08:20:54Z 347.65 2013-07-07T08:20:58Z 346.21 2013-07-07T08:21:03Z 344.77 2013-07-07T08:21:06Z 342.37 2013-07-07T08:21:12Z 339.00 2013-07-07T08:21:17Z 336.12 2013-07-07T08:21:21Z 333.71 2013-07-07T08:21:26Z 331.79 2013-07-07T08:21:30Z 331.79 2013-07-07T08:21:31Z 330.35 2013-07-07T08:21:33Z 328.91 2013-07-07T08:21:36Z 327.47 2013-07-07T08:21:39Z 325.06 2013-07-07T08:21:44Z 321.70 2013-07-07T08:21:50Z 321.22 2013-07-07T08:21:52Z 319.78 2013-07-07T08:21:56Z 317.85 2013-07-07T08:22:01Z 317.85 2013-07-07T08:22:02Z 316.89 2013-07-07T08:22:06Z 315.45 2013-07-07T08:22:09Z 314.01 2013-07-07T08:22:11Z 314.49 2013-07-07T08:22:17Z 314.49 2013-07-07T08:22:18Z 315.45 2013-07-07T08:22:25Z 317.37 2013-07-07T08:22:33Z 318.81 2013-07-07T08:22:41Z 318.81 2013-07-07T08:22:42Z 318.81 2013-07-07T08:22:50Z 319.30 2013-07-07T08:22:58Z 319.30 2013-07-07T08:23:04Z 318.33 2013-07-07T08:23:06Z 316.41 2013-07-07T08:23:09Z 314.97 2013-07-07T08:23:11Z 312.57 2013-07-07T08:23:17Z 311.12 2013-07-07T08:23:19Z 309.68 2013-07-07T08:23:22Z 308.24 2013-07-07T08:23:28Z 307.76 2013-07-07T08:23:35Z 306.80 2013-07-07T08:23:39Z 306.32 2013-07-07T08:23:43Z 305.36 2013-07-07T08:23:49Z 304.88 2013-07-07T08:23:50Z 301.51 2013-07-07T08:23:55Z 301.51 2013-07-07T08:23:56Z 299.59 2013-07-07T08:24:00Z 297.67 2013-07-07T08:24:05Z 296.22 2013-07-07T08:24:08Z 293.82 2013-07-07T08:24:15Z 292.86 2013-07-07T08:24:19Z 292.86 2013-07-07T08:24:22Z 292.38 2013-07-07T08:24:26Z 290.46 2013-07-07T08:24:31Z 289.49 2013-07-07T08:24:39Z 289.49 2013-07-07T08:24:41Z 289.49 2013-07-07T08:24:48Z 289.49 2013-07-07T08:24:56Z 289.49 2013-07-07T08:24:59Z 287.57 2013-07-07T08:25:04Z 287.09 2013-07-07T08:25:06Z 283.73 2013-07-07T08:25:11Z 280.36 2013-07-07T08:25:18Z 278.44 2013-07-07T08:25:20Z 275.56 2013-07-07T08:25:24Z 272.67 2013-07-07T08:25:31Z 270.75 2013-07-07T08:25:36Z 267.38 2013-07-07T08:25:40Z 265.94 2013-07-07T08:25:43Z 263.54 2013-07-07T08:25:50Z 263.06 2013-07-07T08:25:56Z 262.58 2013-07-07T08:25:58Z 262.10 2013-07-07T08:26:03Z 261.62 2013-07-07T08:26:10Z 260.65 2013-07-07T08:26:17Z 260.65 2013-07-07T08:26:26Z 260.17 2013-07-07T08:26:34Z 259.69 2013-07-07T08:26:42Z 259.21 2013-07-07T08:26:49Z 258.73 2013-07-07T08:26:51Z 257.77 2013-07-07T08:26:55Z 256.33 2013-07-07T08:26:59Z 255.37 2013-07-07T08:27:04Z 255.37 2013-07-07T08:27:09Z 255.37 2013-07-07T08:27:11Z 255.85 2013-07-07T08:27:19Z 255.85 2013-07-07T08:27:26Z 255.37 2013-07-07T08:27:28Z 254.41 2013-07-07T08:27:31Z 252.00 2013-07-07T08:27:39Z 251.04 2013-07-07T08:27:43Z 250.08 2013-07-07T08:27:48Z 249.60 2013-07-07T08:27:54Z 249.12 2013-07-07T08:27:58Z 247.68 2013-07-07T08:28:05Z 246.72 2013-07-07T08:28:10Z 246.72 2013-07-07T08:28:16Z 246.72 2013-07-07T08:28:23Z 246.72 2013-07-07T08:28:29Z 245.27 2013-07-07T08:28:34Z 244.79 2013-07-07T08:28:40Z 244.79 2013-07-07T08:28:44Z 244.79 2013-07-07T08:28:50Z 246.23 2013-07-07T08:28:58Z 246.23 2013-07-07T08:29:05Z 246.23 2013-07-07T08:29:11Z 246.23 2013-07-07T08:29:13Z 244.79 2013-07-07T08:29:22Z 244.31 2013-07-07T08:29:27Z 243.35 2013-07-07T08:29:29Z 242.39 2013-07-07T08:29:36Z 241.91 2013-07-07T08:29:40Z 240.95 2013-07-07T08:29:45Z 238.06 2013-07-07T08:29:53Z 238.06 2013-07-07T08:29:54Z 237.10 2013-07-07T08:29:58Z 236.62 2013-07-07T08:30:01Z 235.18 2013-07-07T08:30:09Z 234.70 2013-07-07T08:30:15Z 235.18 2013-07-07T08:30:21Z 235.18 2013-07-07T08:30:26Z 235.18 2013-07-07T08:30:33Z 235.18 2013-07-07T08:30:41Z 235.18 2013-07-07T08:30:47Z 235.18 2013-07-07T08:30:54Z 234.70 2013-07-07T08:31:01Z 234.22 2013-07-07T08:31:07Z 234.22 2013-07-07T08:31:13Z 233.74 2013-07-07T08:31:19Z 233.74 2013-07-07T08:31:27Z 232.78 2013-07-07T08:31:29Z 232.30 2013-07-07T08:31:31Z 229.41 2013-07-07T08:31:34Z 228.45 2013-07-07T08:31:37Z 227.01 2013-07-07T08:31:39Z 226.53 2013-07-07T08:31:40Z 225.09 2013-07-07T08:31:45Z 223.64 2013-07-07T08:31:52Z 223.16 2013-07-07T08:31:56Z 223.16 2013-07-07T08:31:58Z 223.16 2013-07-07T08:32:04Z 222.68 2013-07-07T08:32:10Z 222.20 2013-07-07T08:32:15Z 220.76 2013-07-07T08:32:19Z 220.28 2013-07-07T08:32:26Z 220.28 2013-07-07T08:32:33Z 220.28 2013-07-07T08:32:34Z 220.28 2013-07-07T08:32:37Z 219.80 2013-07-07T08:32:44Z 219.80 2013-07-07T08:32:55Z 219.80 2013-07-07T08:33:04Z 219.80 2013-07-07T08:33:23Z 219.80 2013-07-07T08:33:44Z 219.80 2013-07-07T08:33:59Z 219.80 2013-07-07T08:34:12Z 219.80 2013-07-07T08:34:33Z 219.80 2013-07-07T08:34:54Z 220.28 2013-07-07T08:35:10Z 220.28 2013-07-07T08:35:23Z 220.28 2013-07-07T08:35:39Z 220.28 2013-07-07T08:35:56Z 220.28 2013-07-07T08:36:14Z 220.28 2013-07-07T08:36:26Z 220.28 2013-07-07T08:36:38Z 220.28 2013-07-07T08:36:47Z 220.28 2013-07-07T08:37:03Z 220.28 2013-07-07T08:37:14Z 220.28 2013-07-07T08:37:21Z 220.28 2013-07-07T08:37:22Z 220.28 2013-07-07T08:37:31Z 220.28 2013-07-07T08:37:37Z 219.32 2013-07-07T08:37:43Z 217.88 2013-07-07T08:37:48Z 217.88 2013-07-07T08:37:53Z 217.40 2013-07-07T08:37:54Z 217.40 2013-07-07T08:37:58Z 217.40 2013-07-07T08:38:05Z 217.40 2013-07-07T08:38:10Z 217.40 2013-07-07T08:38:15Z 217.88 2013-07-07T08:38:21Z 217.88 2013-07-07T08:38:33Z 217.88 2013-07-07T08:38:53Z 217.88 2013-07-07T08:39:13Z 217.88 2013-07-07T08:39:37Z 217.88 2013-07-07T08:39:57Z 218.36 2013-07-07T08:40:18Z 218.36 2013-07-07T08:40:36Z 218.36 2013-07-07T08:40:49Z 218.36 2013-07-07T08:41:08Z 218.84 2013-07-07T08:41:28Z 218.84 2013-07-07T08:41:48Z 218.84 2013-07-07T08:42:11Z 218.84 2013-07-07T08:42:31Z 218.84 2013-07-07T08:42:51Z 218.84 2013-07-07T08:42:56Z 218.84 2013-07-07T08:43:01Z 218.36 2013-07-07T08:43:08Z 218.36 2013-07-07T08:43:15Z 217.88 2013-07-07T08:43:22Z 217.88 2013-07-07T08:43:28Z 217.40 2013-07-07T08:43:35Z 216.91 2013-07-07T08:43:40Z 216.91 2013-07-07T08:43:47Z 215.95 2013-07-07T08:43:52Z 215.95 2013-07-07T08:43:58Z 217.40 2013-07-07T08:44:06Z 217.40 2013-07-07T08:44:14Z 217.88 2013-07-07T08:44:19Z 218.36 2013-07-07T08:44:26Z 219.80 2013-07-07T08:44:34Z 220.28 2013-07-07T08:44:42Z 220.76 2013-07-07T08:44:51Z 221.24 2013-07-07T08:44:58Z 221.24 2013-07-07T08:45:05Z 219.80 2013-07-07T08:45:12Z 219.80 2013-07-07T08:45:13Z 218.84 2013-07-07T08:45:20Z 218.36 2013-07-07T08:45:26Z 217.40 2013-07-07T08:45:35Z 216.91 2013-07-07T08:45:37Z 216.43 2013-07-07T08:45:40Z 216.43 2013-07-07T08:45:43Z 216.43 2013-07-07T08:45:48Z 216.43 2013-07-07T08:45:49Z 217.88 2013-07-07T08:45:51Z 219.32 2013-07-07T08:45:57Z 220.28 2013-07-07T08:46:03Z 220.76 2013-07-07T08:46:10Z 220.76 2013-07-07T08:46:15Z 220.76 2013-07-07T08:46:19Z 219.32 2013-07-07T08:46:21Z 219.32 2013-07-07T08:46:22Z 218.84 2013-07-07T08:46:28Z 218.84 2013-07-07T08:46:30Z 217.40 2013-07-07T08:46:39Z 217.40 2013-07-07T08:46:45Z 218.36 2013-07-07T08:46:55Z 219.80 2013-07-07T08:47:04Z 219.80 2013-07-07T08:47:12Z 219.32 2013-07-07T08:47:22Z 217.88 2013-07-07T08:47:31Z 217.40 2013-07-07T08:47:35Z 216.43 2013-07-07T08:47:37Z 215.47 2013-07-07T08:47:39Z 212.11 2013-07-07T08:47:43Z 209.22 2013-07-07T08:47:47Z 208.26 2013-07-07T08:47:52Z 207.30 2013-07-07T08:48:01Z 206.82 2013-07-07T08:48:07Z 206.34 2013-07-07T08:48:17Z 204.90 2013-07-07T08:48:22Z 202.98 2013-07-07T08:48:29Z 202.98 2013-07-07T08:48:30Z 202.49 2013-07-07T08:48:37Z 202.49 2013-07-07T08:48:45Z 202.49 2013-07-07T08:48:54Z 202.49 2013-07-07T08:48:59Z 201.53 2013-07-07T08:49:03Z 199.13 2013-07-07T08:49:07Z 199.13 2013-07-07T08:49:08Z 197.21 2013-07-07T08:49:12Z 194.32 2013-07-07T08:49:18Z 193.84 2013-07-07T08:49:23Z 193.84 2013-07-07T08:49:26Z 193.36 2013-07-07T08:49:31Z 193.36 2013-07-07T08:49:32Z 192.88 2013-07-07T08:49:39Z 191.92 2013-07-07T08:49:45Z 191.44 2013-07-07T08:49:54Z 190.48 2013-07-07T08:50:02Z 190.48 2013-07-07T08:50:08Z 190.00 2013-07-07T08:50:16Z 189.52 2013-07-07T08:50:24Z 189.52 2013-07-07T08:50:31Z 188.56 2013-07-07T08:50:36Z 188.08 2013-07-07T08:50:43Z 188.08 2013-07-07T08:50:49Z 188.08 2013-07-07T08:50:55Z 188.08 2013-07-07T08:51:00Z 187.59 2013-07-07T08:51:06Z 187.11 2013-07-07T08:51:09Z 186.63 2013-07-07T08:51:13Z 186.63 2013-07-07T08:51:20Z 186.63 2013-07-07T08:51:28Z 188.56 2013-07-07T08:51:37Z 189.04 2013-07-07T08:51:45Z 190.00 2013-07-07T08:51:53Z 190.48 2013-07-07T08:52:00Z 191.44 2013-07-07T08:52:07Z 192.88 2013-07-07T08:52:15Z 192.88 2013-07-07T08:52:21Z 192.88 2013-07-07T08:52:29Z 192.88 2013-07-07T08:52:38Z 191.92 2013-07-07T08:52:45Z 190.96 2013-07-07T08:52:53Z 190.00 2013-07-07T08:52:58Z 189.52 2013-07-07T08:53:05Z 189.52 2013-07-07T08:53:13Z 188.56 2013-07-07T08:53:22Z 188.56 2013-07-07T08:53:27Z 187.11 2013-07-07T08:53:31Z 186.63 2013-07-07T08:53:38Z 186.63 2013-07-07T08:53:45Z 185.19 2013-07-07T08:53:53Z 184.71 2013-07-07T08:54:00Z 184.71 2013-07-07T08:54:05Z 186.15 2013-07-07T08:54:12Z 186.15 2013-07-07T08:54:18Z 186.63 2013-07-07T08:54:24Z 188.08 2013-07-07T08:54:31Z 188.08 2013-07-07T08:54:37Z 188.08 2013-07-07T08:54:43Z 186.63 2013-07-07T08:54:45Z 186.15 2013-07-07T08:54:50Z 185.19 2013-07-07T08:54:57Z 185.19 2013-07-07T08:55:03Z 184.23 2013-07-07T08:55:09Z 184.71 2013-07-07T08:55:12Z 183.75 2013-07-07T08:55:17Z 183.27 2013-07-07T08:55:27Z 183.27 2013-07-07T08:55:33Z 182.79 2013-07-07T08:55:41Z 182.31 2013-07-07T08:55:49Z 181.35 2013-07-07T08:55:55Z 180.87 2013-07-07T08:56:02Z 180.38 2013-07-07T08:56:07Z 179.90 2013-07-07T08:56:12Z 179.90 2013-07-07T08:56:13Z 179.90 2013-07-07T08:56:19Z 178.46 2013-07-07T08:56:25Z 177.98 2013-07-07T08:56:26Z 177.50 2013-07-07T08:56:29Z 177.02 2013-07-07T08:56:35Z 177.02 2013-07-07T08:56:40Z 177.02 2013-07-07T08:56:47Z 177.02 2013-07-07T08:56:49Z 177.02 2013-07-07T08:56:55Z 177.02 2013-07-07T08:57:03Z 176.54 2013-07-07T08:57:05Z 176.54 2013-07-07T08:57:08Z 176.54 2013-07-07T08:57:12Z 175.58 2013-07-07T08:57:22Z 175.58 2013-07-07T08:57:33Z 175.58 2013-07-07T08:57:39Z 175.58 2013-07-07T08:57:44Z 175.58 2013-07-07T08:57:50Z 177.02 2013-07-07T08:57:54Z 177.50 2013-07-07T08:58:02Z 177.50 2013-07-07T08:58:09Z 177.50 2013-07-07T08:58:16Z 177.50 2013-07-07T08:58:20Z 177.50 2013-07-07T08:58:24Z 177.50 2013-07-07T08:58:33Z 177.98 2013-07-07T08:58:43Z 178.94 2013-07-07T08:58:50Z 178.94 2013-07-07T08:58:58Z 178.94 2013-07-07T08:59:03Z 178.94 2013-07-07T08:59:07Z 179.42 2013-07-07T08:59:13Z 179.90 2013-07-07T08:59:20Z 180.87 2013-07-07T08:59:28Z 181.35 2013-07-07T08:59:37Z 181.35 2013-07-07T08:59:45Z 181.83 2013-07-07T08:59:50Z 183.27 2013-07-07T08:59:59Z 183.75 2013-07-07T09:00:05Z 184.23 2013-07-07T09:00:13Z 184.71 2013-07-07T09:00:22Z 185.19 2013-07-07T09:00:29Z 185.19 2013-07-07T09:00:37Z 186.15 2013-07-07T09:00:45Z 187.59 2013-07-07T09:00:53Z 188.56 2013-07-07T09:00:57Z 189.04 2013-07-07T09:01:02Z 188.56 2013-07-07T09:01:03Z 189.52 2013-07-07T09:01:12Z 189.52 2013-07-07T09:01:18Z 190.00 2013-07-07T09:01:25Z 191.44 2013-07-07T09:01:32Z 192.40 2013-07-07T09:01:39Z 193.36 2013-07-07T09:01:47Z 194.80 2013-07-07T09:01:56Z 196.25 2013-07-07T09:02:03Z 196.73 2013-07-07T09:02:10Z 197.21 2013-07-07T09:02:14Z 197.21 2013-07-07T09:02:21Z 197.21 2013-07-07T09:02:27Z 195.28 2013-07-07T09:02:36Z 194.32 2013-07-07T09:02:43Z 193.84 2013-07-07T09:02:47Z 193.36 2013-07-07T09:02:52Z 191.92 2013-07-07T09:02:56Z 191.92 2013-07-07T09:02:58Z 190.48 2013-07-07T09:03:04Z 190.48 2013-07-07T09:03:10Z 190.00 2013-07-07T09:03:14Z 190.00 2013-07-07T09:03:19Z 190.00 2013-07-07T09:03:24Z 190.00 2013-07-07T09:03:30Z 190.00 2013-07-07T09:03:33Z 189.04 2013-07-07T09:03:43Z 189.04 2013-07-07T09:03:45Z 188.08 2013-07-07T09:03:52Z 188.08 2013-07-07T09:03:57Z 188.08 2013-07-07T09:03:58Z 188.08 2013-07-07T09:04:06Z 188.08 2013-07-07T09:04:09Z 189.52 2013-07-07T09:04:22Z 189.52 2013-07-07T09:04:24Z 190.00 2013-07-07T09:04:33Z 190.00 2013-07-07T09:04:37Z 190.00 2013-07-07T09:04:46Z 188.56 2013-07-07T09:04:49Z 188.08 2013-07-07T09:04:55Z 186.15 2013-07-07T09:05:01Z 185.19 2013-07-07T09:05:05Z 184.23 2013-07-07T09:05:07Z 181.83 2013-07-07T09:05:12Z 177.98 2013-07-07T09:05:18Z 177.02 2013-07-07T09:05:19Z 176.06 2013-07-07T09:05:22Z 173.66 2013-07-07T09:05:29Z 172.69 2013-07-07T09:05:34Z 172.69 2013-07-07T09:05:38Z 171.73 2013-07-07T09:05:44Z 170.77 2013-07-07T09:05:52Z 170.77 2013-07-07T09:06:00Z 170.77 2013-07-07T09:06:07Z 170.77 2013-07-07T09:06:13Z 170.77 2013-07-07T09:06:20Z 170.77 2013-07-07T09:06:28Z 172.21 2013-07-07T09:06:35Z 173.66 2013-07-07T09:06:41Z 175.58 2013-07-07T09:06:48Z 178.46 2013-07-07T09:06:56Z 180.87 2013-07-07T09:07:05Z 181.83 2013-07-07T09:07:08Z 182.31 2013-07-07T09:07:13Z 183.27 2013-07-07T09:07:16Z 183.75 2013-07-07T09:07:19Z 184.23 2013-07-07T09:07:21Z 185.19 2013-07-07T09:07:26Z 187.59 2013-07-07T09:07:35Z 188.08 2013-07-07T09:07:37Z 189.52 2013-07-07T09:07:45Z 190.96 2013-07-07T09:07:53Z 191.44 2013-07-07T09:07:54Z 192.40 2013-07-07T09:08:02Z 193.84 2013-07-07T09:08:06Z 194.32 2013-07-07T09:08:14Z 195.77 2013-07-07T09:08:21Z 197.21 2013-07-07T09:08:28Z 197.21 2013-07-07T09:08:36Z 198.17 2013-07-07T09:08:45Z 199.13 2013-07-07T09:08:53Z 199.61 2013-07-07T09:08:54Z 201.53 2013-07-07T09:09:04Z 201.53 2013-07-07T09:09:12Z 201.53 2013-07-07T09:09:19Z 200.09 2013-07-07T09:09:24Z 200.09 2013-07-07T09:09:25Z 198.65 2013-07-07T09:09:31Z 197.69 2013-07-07T09:09:36Z 194.80 2013-07-07T09:09:42Z 192.88 2013-07-07T09:09:48Z 191.92 2013-07-07T09:09:51Z 191.44 2013-07-07T09:09:57Z 190.48 2013-07-07T09:10:00Z 190.48 2013-07-07T09:10:02Z 190.00 2013-07-07T09:10:07Z 189.04 2013-07-07T09:10:15Z 189.04 2013-07-07T09:10:22Z 190.00 2013-07-07T09:10:32Z 190.00 2013-07-07T09:10:40Z 188.56 2013-07-07T09:10:45Z 188.56 2013-07-07T09:10:51Z 187.11 2013-07-07T09:10:56Z 187.11 2013-07-07T09:10:59Z 186.15 2013-07-07T09:11:01Z 184.23 2013-07-07T09:11:08Z 182.31 2013-07-07T09:11:15Z 181.35 2013-07-07T09:11:18Z 180.87 2013-07-07T09:11:22Z 177.50 2013-07-07T09:11:29Z 175.10 2013-07-07T09:11:36Z 173.17 2013-07-07T09:11:40Z 172.69 2013-07-07T09:11:41Z 170.77 2013-07-07T09:11:44Z 168.85 2013-07-07T09:11:47Z 168.85 2013-07-07T09:11:49Z 164.52 2013-07-07T09:11:55Z 160.68 2013-07-07T09:11:59Z 157.31 2013-07-07T09:12:02Z 154.43 2013-07-07T09:12:06Z 151.54 2013-07-07T09:12:11Z 148.66 2013-07-07T09:12:18Z 145.78 2013-07-07T09:12:25Z 145.30 2013-07-07T09:12:30Z 145.30 2013-07-07T09:12:38Z 145.30 2013-07-07T09:12:53Z 145.30 2013-07-07T09:13:03Z 145.30 2013-07-07T09:13:05Z 145.30 2013-07-07T09:13:09Z 145.30 2013-07-07T09:13:16Z 145.30 2013-07-07T09:13:24Z 145.30 2013-07-07T09:13:27Z 145.30 2013-07-07T09:13:33Z 144.34 2013-07-07T09:13:40Z 144.34 2013-07-07T09:13:45Z 144.34 2013-07-07T09:13:47Z 144.34 2013-07-07T09:13:54Z 144.34 2013-07-07T09:14:04Z 144.34 2013-07-07T09:14:05Z 143.85 2013-07-07T09:14:09Z 143.37 2013-07-07T09:14:17Z 142.89 2013-07-07T09:14:25Z 142.89 2013-07-07T09:14:32Z 142.89 2013-07-07T09:14:42Z 142.89 2013-07-07T09:14:49Z 142.89 2013-07-07T09:14:55Z 142.89 2013-07-07T09:15:15Z 142.89 2013-07-07T09:15:30Z 142.89 2013-07-07T09:15:43Z 142.89 2013-07-07T09:15:47Z 140.97 2013-07-07T09:15:52Z 140.01 2013-07-07T09:16:00Z 140.01 2013-07-07T09:16:01Z 139.53 2013-07-07T09:16:05Z 139.53 2013-07-07T09:16:13Z 138.57 2013-07-07T09:16:20Z 138.09 2013-07-07T09:16:27Z 137.61 2013-07-07T09:16:35Z 137.13 2013-07-07T09:16:36Z 136.64 2013-07-07T09:16:43Z 136.64 2013-07-07T09:16:46Z 136.64 2013-07-07T09:16:51Z 136.16 2013-07-07T09:16:55Z 135.68 2013-07-07T09:17:04Z 135.20 2013-07-07T09:17:09Z 135.20 2013-07-07T09:17:11Z 135.20 2013-07-07T09:17:16Z 135.20 2013-07-07T09:17:21Z 134.24 2013-07-07T09:17:25Z 134.24 2013-07-07T09:17:27Z 133.76 2013-07-07T09:17:31Z 133.76 2013-07-07T09:17:33Z 133.76 2013-07-07T09:17:38Z 133.76 2013-07-07T09:17:41Z 132.80 2013-07-07T09:17:46Z 132.80 2013-07-07T09:17:49Z 132.32 2013-07-07T09:17:55Z 131.84 2013-07-07T09:17:58Z 131.84 2013-07-07T09:18:03Z 131.84 2013-07-07T09:18:05Z 131.84 2013-07-07T09:18:11Z 131.84 2013-07-07T09:18:17Z 131.84 2013-07-07T09:18:23Z 130.88 2013-07-07T09:18:31Z 130.40 2013-07-07T09:18:37Z 130.40 2013-07-07T09:18:40Z 129.92 2013-07-07T09:18:45Z 129.43 2013-07-07T09:18:55Z 129.43 2013-07-07T09:19:00Z 129.43 2013-07-07T09:19:03Z 129.43 2013-07-07T09:19:12Z 129.43 2013-07-07T09:19:15Z 128.95 2013-07-07T09:19:21Z 128.47 2013-07-07T09:19:27Z 128.47 2013-07-07T09:19:29Z 127.51 2013-07-07T09:19:34Z 127.03 2013-07-07T09:19:36Z 127.03 2013-07-07T09:19:44Z 127.03 2013-07-07T09:19:49Z 127.03 2013-07-07T09:19:56Z 126.55 2013-07-07T09:20:00Z 126.07 2013-07-07T09:20:02Z 125.11 2013-07-07T09:20:06Z 123.67 2013-07-07T09:20:13Z 123.67 2013-07-07T09:20:18Z 123.67 2013-07-07T09:20:23Z 123.67 2013-07-07T09:20:31Z 123.19 2013-07-07T09:20:37Z 123.19 2013-07-07T09:20:40Z 122.71 2013-07-07T09:20:48Z 122.71 2013-07-07T09:20:53Z 122.71 2013-07-07T09:20:54Z 122.22 2013-07-07T09:20:59Z 122.22 2013-07-07T09:21:03Z 121.74 2013-07-07T09:21:06Z 121.26 2013-07-07T09:21:13Z 121.26 2013-07-07T09:21:18Z 121.26 2013-07-07T09:21:26Z 121.26 2013-07-07T09:21:34Z 120.30 2013-07-07T09:21:41Z 120.30 2013-07-07T09:21:45Z 120.30 2013-07-07T09:21:51Z 120.30 2013-07-07T09:21:59Z 120.30 2013-07-07T09:22:08Z 120.30 2013-07-07T09:22:14Z 120.30 2013-07-07T09:22:15Z 119.82 2013-07-07T09:22:17Z 119.82 2013-07-07T09:22:24Z 119.34 2013-07-07T09:22:29Z 119.34 2013-07-07T09:22:32Z 118.86 2013-07-07T09:22:40Z 118.38 2013-07-07T09:22:46Z 118.38 2013-07-07T09:22:52Z 117.90 2013-07-07T09:22:57Z 117.90 2013-07-07T09:23:01Z 117.90 2013-07-07T09:23:08Z 117.90 2013-07-07T09:23:14Z 117.90 2013-07-07T09:23:17Z 117.42 2013-07-07T09:23:23Z 117.42 2013-07-07T09:23:29Z 117.42 2013-07-07T09:23:33Z 116.94 2013-07-07T09:23:40Z 116.46 2013-07-07T09:23:44Z 116.46 2013-07-07T09:23:50Z 116.46 2013-07-07T09:23:55Z 116.46 2013-07-07T09:24:00Z 115.98 2013-07-07T09:24:07Z 115.50 2013-07-07T09:24:13Z 115.50 2013-07-07T09:24:21Z 115.01 2013-07-07T09:24:27Z 115.01 2013-07-07T09:24:34Z 116.46 2013-07-07T09:24:38Z 116.46 2013-07-07T09:24:46Z 115.01 2013-07-07T09:24:52Z 115.01 2013-07-07T09:24:55Z 113.57 2013-07-07T09:25:01Z 112.61 2013-07-07T09:25:09Z 112.60 2013-07-07T09:25:15Z 112.60 2013-07-07T09:25:24Z 112.10 2013-07-07T09:25:27Z 112.10 2013-07-07T09:25:34Z 111.70 2013-07-07T09:25:38Z 111.70 2013-07-07T09:25:43Z 111.70 2013-07-07T09:25:50Z 111.20 2013-07-07T09:25:58Z 111.20 2013-07-07T09:26:06Z 111.20 2013-07-07T09:26:14Z 111.20 2013-07-07T09:26:22Z 110.70 2013-07-07T09:26:31Z 110.70 2013-07-07T09:26:37Z 111.70 2013-07-07T09:26:44Z 111.70 2013-07-07T09:26:53Z 111.70 2013-07-07T09:27:02Z 111.70 2013-07-07T09:27:10Z 110.20 2013-07-07T09:27:14Z 109.30 2013-07-07T09:27:19Z 108.30 2013-07-07T09:27:22Z 107.80 2013-07-07T09:27:26Z 107.30 2013-07-07T09:27:33Z 106.80 2013-07-07T09:27:41Z 106.40 2013-07-07T09:27:48Z 105.90 2013-07-07T09:27:57Z 105.40 2013-07-07T09:28:03Z 105.40 2013-07-07T09:28:11Z 104.90 2013-07-07T09:28:16Z 104.40 2013-07-07T09:28:24Z 104.00 2013-07-07T09:28:32Z 103.50 2013-07-07T09:28:40Z 103.50 2013-07-07T09:28:49Z 103.50 2013-07-07T09:28:52Z 103.00 2013-07-07T09:28:58Z 102.00 2013-07-07T09:29:08Z 102.00 2013-07-07T09:29:09Z 101.10 2013-07-07T09:29:17Z 101.10 2013-07-07T09:29:25Z 100.60 2013-07-07T09:29:29Z 100.60 2013-07-07T09:29:34Z 100.60 2013-07-07T09:29:35Z 100.60 2013-07-07T09:29:40Z 100.60 2013-07-07T09:29:46Z 102.00 2013-07-07T09:29:52Z 102.00 2013-07-07T09:29:59Z 100.60 2013-07-07T09:30:09Z 100.60 2013-07-07T09:30:15Z 100.10 2013-07-07T09:30:18Z 99.60 2013-07-07T09:30:27Z 99.20 2013-07-07T09:30:34Z 99.20 2013-07-07T09:30:41Z 100.10 2013-07-07T09:30:43Z 101.60 2013-07-07T09:30:50Z 102.50 2013-07-07T09:30:56Z 102.50 2013-07-07T09:31:04Z 101.10 2013-07-07T09:31:09Z 98.70 2013-07-07T09:31:16Z 98.20 2013-07-07T09:31:17Z 96.30 2013-07-07T09:31:25Z 94.80 2013-07-07T09:31:35Z 94.40 2013-07-07T09:31:43Z 94.40 2013-07-07T09:31:49Z 94.40 2013-07-07T09:31:52Z 92.90 2013-07-07T09:32:00Z 92.40 2013-07-07T09:32:09Z 91.90 2013-07-07T09:32:10Z 90.50 2013-07-07T09:32:14Z 90.50 2013-07-07T09:32:21Z 91.50 2013-07-07T09:32:27Z 91.50 2013-07-07T09:32:29Z 91.50 2013-07-07T09:32:34Z 91.50 2013-07-07T09:32:38Z 90.50 2013-07-07T09:32:46Z 90.50 2013-07-07T09:32:47Z 89.50 2013-07-07T09:32:57Z 88.60 2013-07-07T09:33:07Z 87.60 2013-07-07T09:33:15Z 87.60 2013-07-07T09:33:17Z 87.60 2013-07-07T09:33:27Z 86.70 2013-07-07T09:33:35Z 86.20 2013-07-07T09:33:43Z 86.20 2013-07-07T09:33:46Z 85.20 2013-07-07T09:33:54Z 84.30 2013-07-07T09:34:03Z 83.80 2013-07-07T09:34:10Z 83.30 2013-07-07T09:34:18Z 82.80 2013-07-07T09:34:26Z 81.90 2013-07-07T09:34:35Z 81.90 2013-07-07T09:34:38Z 80.40 2013-07-07T09:34:46Z 79.90 2013-07-07T09:34:48Z 79.50 2013-07-07T09:34:56Z 80.90 2013-07-07T09:34:59Z 80.90 2013-07-07T09:35:06Z 80.90 2013-07-07T09:35:09Z 79.50 2013-07-07T09:35:18Z 79.00 2013-07-07T09:35:25Z 79.00 2013-07-07T09:35:29Z 78.50 2013-07-07T09:35:37Z 78.50 2013-07-07T09:35:39Z 78.00 2013-07-07T09:35:42Z 78.00 2013-07-07T09:35:50Z 78.00 2013-07-07T09:36:00Z 76.60 2013-07-07T09:36:08Z 76.60 2013-07-07T09:36:11Z 76.10 2013-07-07T09:36:19Z 76.10 2013-07-07T09:36:20Z 74.60 2013-07-07T09:36:29Z 74.20 2013-07-07T09:36:38Z 74.20 2013-07-07T09:36:40Z 73.70 2013-07-07T09:36:48Z 73.20 2013-07-07T09:36:50Z 73.20 2013-07-07T09:36:56Z 72.70 2013-07-07T09:36:59Z 72.20 2013-07-07T09:37:01Z 72.20 2013-07-07T09:37:05Z 70.80 2013-07-07T09:37:14Z 70.30 2013-07-07T09:37:15Z 70.30 2013-07-07T09:37:18Z 70.30 2013-07-07T09:37:22Z 70.30 2013-07-07T09:37:27Z 70.30 2013-07-07T09:37:32Z 70.30 2013-07-07T09:37:34Z 69.80 2013-07-07T09:37:44Z 69.40 2013-07-07T09:37:47Z 69.40 2013-07-07T09:37:50Z 67.00 2013-07-07T09:37:56Z 66.50 2013-07-07T09:37:58Z 67.90 2013-07-07T09:38:05Z 67.90 2013-07-07T09:38:11Z 67.90 2013-07-07T09:38:16Z 67.90 2013-07-07T09:38:23Z 67.90 2013-07-07T09:38:25Z 66.50 2013-07-07T09:38:33Z 66.00 2013-07-07T09:38:39Z 66.00 2013-07-07T09:38:41Z 66.00 2013-07-07T09:38:48Z 65.50 2013-07-07T09:38:54Z 65.00 2013-07-07T09:38:58Z 64.60 2013-07-07T09:39:08Z 63.60 2013-07-07T09:39:16Z 62.60 2013-07-07T09:39:27Z 62.60 2013-07-07T09:39:30Z 62.10 2013-07-07T09:39:39Z 62.10 2013-07-07T09:39:43Z 61.70 2013-07-07T09:39:48Z 61.70 2013-07-07T09:39:51Z 61.20 2013-07-07T09:39:57Z 60.70 2013-07-07T09:40:02Z 60.70 2013-07-07T09:40:12Z 60.70 2013-07-07T09:40:18Z 60.20 2013-07-07T09:40:28Z 59.30 2013-07-07T09:40:32Z 59.30 2013-07-07T09:40:39Z 61.20 2013-07-07T09:40:43Z 61.20 2013-07-07T09:40:53Z 61.20 2013-07-07T09:40:55Z 61.20 2013-07-07T09:41:00Z 61.20 2013-07-07T09:41:02Z 61.70 2013-07-07T09:41:12Z 62.10 2013-07-07T09:41:19Z 63.10 2013-07-07T09:41:28Z 64.10 2013-07-07T09:41:38Z 65.00 2013-07-07T09:41:46Z 65.00 2013-07-07T09:41:50Z 65.00 2013-07-07T09:41:54Z 65.50 2013-07-07T09:41:59Z 65.50 2013-07-07T09:42:04Z 65.50 2013-07-07T09:42:10Z 65.50 2013-07-07T09:42:17Z 65.50 2013-07-07T09:42:23Z 66.00 2013-07-07T09:42:29Z 66.50 2013-07-07T09:42:37Z 67.90 2013-07-07T09:42:45Z 69.40 2013-07-07T09:42:54Z 70.30 2013-07-07T09:43:01Z 70.80 2013-07-07T09:43:07Z 70.80 2013-07-07T09:43:14Z 70.80 2013-07-07T09:43:21Z 70.80 2013-07-07T09:43:23Z 70.80 2013-07-07T09:43:32Z 69.80 2013-07-07T09:43:43Z 69.80 2013-07-07T09:43:51Z 69.80 2013-07-07T09:44:00Z 71.30 2013-07-07T09:44:05Z 71.30 2013-07-07T09:44:12Z 72.20 2013-07-07T09:44:21Z 73.20 2013-07-07T09:44:28Z 74.20 2013-07-07T09:44:34Z 75.10 2013-07-07T09:44:43Z 75.60 2013-07-07T09:44:51Z 77.00 2013-07-07T09:44:58Z 78.00 2013-07-07T09:45:06Z 79.00 2013-07-07T09:45:15Z 79.90 2013-07-07T09:45:23Z 81.90 2013-07-07T09:45:32Z 83.30 2013-07-07T09:45:40Z 84.70 2013-07-07T09:45:47Z 85.20 2013-07-07T09:45:56Z 86.20 2013-07-07T09:46:05Z 87.10 2013-07-07T09:46:14Z 88.10 2013-07-07T09:46:24Z 89.10 2013-07-07T09:46:32Z 90.00 2013-07-07T09:46:40Z 90.00 2013-07-07T09:46:48Z 91.00 2013-07-07T09:46:55Z 91.90 2013-07-07T09:47:03Z 92.40 2013-07-07T09:47:11Z 93.90 2013-07-07T09:47:18Z 95.80 2013-07-07T09:47:28Z 97.20 2013-07-07T09:47:34Z 97.20 2013-07-07T09:47:42Z 97.70 2013-07-07T09:47:49Z 99.20 2013-07-07T09:47:56Z 100.10 2013-07-07T09:48:05Z 100.10 2013-07-07T09:48:12Z 100.60 2013-07-07T09:48:19Z 101.10 2013-07-07T09:48:26Z 101.10 2013-07-07T09:48:31Z 101.10 2013-07-07T09:48:36Z 101.10 2013-07-07T09:48:42Z 101.10 2013-07-07T09:48:44Z 101.10 2013-07-07T09:48:50Z 103.00 2013-07-07T09:48:58Z 104.90 2013-07-07T09:49:06Z 106.40 2013-07-07T09:49:14Z 107.80 2013-07-07T09:49:22Z 109.70 2013-07-07T09:49:31Z 111.20 2013-07-07T09:49:39Z 113.10 2013-07-07T09:49:47Z 115.50 2013-07-07T09:49:57Z 116.90 2013-07-07T09:50:06Z 116.90 2013-07-07T09:50:09Z 117.40 2013-07-07T09:50:18Z 118.90 2013-07-07T09:50:28Z 120.30 2013-07-07T09:50:37Z 122.20 2013-07-07T09:50:48Z 123.70 2013-07-07T09:50:54Z 124.60 2013-07-07T09:51:04Z 125.60 2013-07-07T09:51:14Z 127.00 2013-07-07T09:51:27Z 128.00 2013-07-07T09:51:34Z 129.00 2013-07-07T09:51:40Z 129.90 2013-07-07T09:51:47Z 131.40 2013-07-07T09:51:53Z 132.30 2013-07-07T09:52:01Z 132.30 2013-07-07T09:52:03Z 132.80 2013-07-07T09:52:06Z 133.30 2013-07-07T09:52:13Z 134.20 2013-07-07T09:52:21Z 134.20 2013-07-07T09:52:23Z 135.20 2013-07-07T09:52:32Z 135.70 2013-07-07T09:52:40Z 136.60 2013-07-07T09:52:48Z 137.60 2013-07-07T09:52:56Z 139.10 2013-07-07T09:53:04Z 140.50 2013-07-07T09:53:13Z 141.50 2013-07-07T09:53:21Z 143.40 2013-07-07T09:53:30Z 144.30 2013-07-07T09:53:39Z 145.30 2013-07-07T09:53:46Z 146.30 2013-07-07T09:53:51Z 147.20 2013-07-07T09:53:57Z 149.10 2013-07-07T09:54:04Z 149.10 2013-07-07T09:54:06Z 152.00 2013-07-07T09:54:16Z 153.50 2013-07-07T09:54:22Z 154.00 2013-07-07T09:54:25Z 154.40 2013-07-07T09:54:27Z 154.90 2013-07-07T09:54:34Z 154.90 2013-07-07T09:54:46Z 154.90 2013-07-07T09:54:57Z 154.90 2013-07-07T09:55:15Z 154.90 2013-07-07T09:55:28Z 156.80 2013-07-07T09:55:37Z 156.80 2013-07-07T09:55:38Z 159.70 2013-07-07T09:55:48Z 161.20 2013-07-07T09:55:55Z 163.10 2013-07-07T09:56:02Z 164.00 2013-07-07T09:56:06Z 165.50 2013-07-07T09:56:14Z 166.90 2013-07-07T09:56:21Z 168.40 2013-07-07T09:56:30Z 170.30 2013-07-07T09:56:38Z 172.20 2013-07-07T09:56:49Z 173.70 2013-07-07T09:56:55Z 175.10 2013-07-07T09:57:02Z 175.60 2013-07-07T09:57:06Z 176.10 2013-07-07T09:57:08Z 177.00 2013-07-07T09:57:12Z 178.90 2013-07-07T09:57:23Z 181.40 2013-07-07T09:57:31Z 183.80 2013-07-07T09:57:40Z 186.20 2013-07-07T09:57:49Z 189.50 2013-07-07T09:58:01Z 191.00 2013-07-07T09:58:09Z 192.90 2013-07-07T09:58:18Z 193.40 2013-07-07T09:58:20Z 194.80 2013-07-07T09:58:29Z 195.30 2013-07-07T09:58:37Z 196.30 2013-07-07T09:58:42Z 197.70 2013-07-07T09:58:51Z 199.10 2013-07-07T09:59:01Z 200.60 2013-07-07T09:59:05Z 200.60 2013-07-07T09:59:07Z 201.10 2013-07-07T09:59:09Z 202.00 2013-07-07T09:59:16Z 204.40 2013-07-07T09:59:25Z 206.80 2013-07-07T09:59:34Z 207.30 2013-07-07T09:59:35Z 207.80 2013-07-07T09:59:38Z 210.20 2013-07-07T09:59:47Z 211.60 2013-07-07T09:59:52Z 213.60 2013-07-07T10:00:03Z 215.50 2013-07-07T10:00:11Z 215.50 2013-07-07T10:00:12Z 216.40 2013-07-07T10:00:16Z 217.40 2013-07-07T10:00:20Z 218.80 2013-07-07T10:00:28Z 221.20 2013-07-07T10:00:39Z 221.20 2013-07-07T10:00:41Z 223.20 2013-07-07T10:00:49Z 224.10 2013-07-07T10:00:57Z 225.10 2013-07-07T10:01:06Z 225.10 2013-07-07T10:01:07Z 225.60 2013-07-07T10:01:11Z 227.50 2013-07-07T10:01:21Z 227.50 2013-07-07T10:01:22Z 228.90 2013-07-07T10:01:31Z 230.90 2013-07-07T10:01:39Z 232.80 2013-07-07T10:01:47Z 234.70 2013-07-07T10:01:57Z 237.10 2013-07-07T10:02:08Z 239.00 2013-07-07T10:02:19Z 241.00 2013-07-07T10:02:27Z 243.40 2013-07-07T10:02:37Z 244.80 2013-07-07T10:02:47Z 246.70 2013-07-07T10:02:56Z 248.60 2013-07-07T10:03:05Z 249.10 2013-07-07T10:03:10Z 250.60 2013-07-07T10:03:19Z 252.00 2013-07-07T10:03:29Z 253.40 2013-07-07T10:03:39Z 254.90 2013-07-07T10:03:46Z 255.90 2013-07-07T10:03:56Z 257.80 2013-07-07T10:04:05Z 260.20 2013-07-07T10:04:15Z 263.10 2013-07-07T10:04:27Z 265.00 2013-07-07T10:04:36Z 266.90 2013-07-07T10:04:44Z 268.80 2013-07-07T10:04:53Z 270.80 2013-07-07T10:05:02Z 270.80 2013-07-07T10:05:04Z 271.20 2013-07-07T10:05:12Z 273.20 2013-07-07T10:05:20Z 274.10 2013-07-07T10:05:28Z 276.50 2013-07-07T10:05:38Z 278.00 2013-07-07T10:05:47Z 278.90 2013-07-07T10:05:55Z 280.40 2013-07-07T10:06:02Z 281.30 2013-07-07T10:06:10Z 282.30 2013-07-07T10:06:18Z 283.70 2013-07-07T10:06:26Z 284.20 2013-07-07T10:06:34Z 286.10 2013-07-07T10:06:44Z 286.60 2013-07-07T10:06:52Z 287.10 2013-07-07T10:06:55Z 287.60 2013-07-07T10:06:59Z 289.50 2013-07-07T10:07:08Z 290.50 2013-07-07T10:07:14Z 292.40 2013-07-07T10:07:25Z 294.30 2013-07-07T10:07:34Z 294.30 2013-07-07T10:07:36Z 296.20 2013-07-07T10:07:42Z 298.20 2013-07-07T10:07:52Z 300.10 2013-07-07T10:08:00Z 301.50 2013-07-07T10:08:09Z 303.90 2013-07-07T10:08:18Z 304.40 2013-07-07T10:08:27Z 305.80 2013-07-07T10:08:35Z 307.80 2013-07-07T10:08:43Z 308.70 2013-07-07T10:08:53Z 309.20 2013-07-07T10:08:54Z 311.60 2013-07-07T10:09:05Z 314.00 2013-07-07T10:09:13Z 315.50 2013-07-07T10:09:23Z 315.50 2013-07-07T10:09:25Z 316.90 2013-07-07T10:09:36Z 317.40 2013-07-07T10:09:40Z 317.90 2013-07-07T10:09:50Z 318.80 2013-07-07T10:10:00Z 319.80 2013-07-07T10:10:08Z 320.70 2013-07-07T10:10:13Z 323.10 2013-07-07T10:10:20Z 324.10 2013-07-07T10:10:30Z 325.10 2013-07-07T10:10:36Z 327.50 2013-07-07T10:10:45Z 328.90 2013-07-07T10:10:55Z 329.90 2013-07-07T10:11:03Z 331.30 2013-07-07T10:11:12Z 331.30 2013-07-07T10:11:16Z 331.30 2013-07-07T10:11:23Z 331.30 2013-07-07T10:11:29Z 331.30 2013-07-07T10:11:33Z 331.30 2013-07-07T10:11:41Z 332.30 2013-07-07T10:11:48Z 334.20 2013-07-07T10:11:57Z 335.60 2013-07-07T10:12:05Z 337.10 2013-07-07T10:12:14Z 338.00 2013-07-07T10:12:22Z 340.00 2013-07-07T10:12:31Z 341.40 2013-07-07T10:12:39Z 341.90 2013-07-07T10:12:46Z 343.80 2013-07-07T10:12:54Z 345.70 2013-07-07T10:13:03Z 346.70 2013-07-07T10:13:10Z 347.70 2013-07-07T10:13:18Z 348.10 2013-07-07T10:13:27Z 349.60 2013-07-07T10:13:36Z 351.00 2013-07-07T10:13:47Z 352.00 2013-07-07T10:13:56Z 352.50 2013-07-07T10:14:06Z 352.90 2013-07-07T10:14:20Z 354.40 2013-07-07T10:14:28Z 355.80 2013-07-07T10:14:38Z 356.80 2013-07-07T10:14:48Z 357.80 2013-07-07T10:14:57Z 358.70 2013-07-07T10:15:04Z 360.60 2013-07-07T10:15:15Z 361.60 2013-07-07T10:15:27Z 363.00 2013-07-07T10:15:36Z 364.00 2013-07-07T10:15:45Z 365.40 2013-07-07T10:15:53Z 365.90 2013-07-07T10:16:01Z 367.80 2013-07-07T10:16:11Z 369.30 2013-07-07T10:16:20Z 370.70 2013-07-07T10:16:29Z 371.20 2013-07-07T10:16:36Z 370.70 2013-07-07T10:16:43Z 371.70 2013-07-07T10:16:53Z 371.70 2013-07-07T10:16:59Z 371.70 2013-07-07T10:17:18Z 371.70 2013-07-07T10:17:43Z 371.70 2013-07-07T10:18:04Z 372.20 2013-07-07T10:18:39Z 372.20 2013-07-07T10:19:11Z 372.20 2013-07-07T10:19:38Z 372.20 2013-07-07T10:20:06Z 372.20 2013-07-07T10:20:36Z 372.70 2013-07-07T10:21:07Z 372.70 2013-07-07T10:21:30Z 372.70 2013-07-07T10:21:59Z 372.70 2013-07-07T10:22:28Z 372.70 2013-07-07T10:22:54Z 372.70 2013-07-07T10:23:11Z 372.70 2013-07-07T10:23:34Z 372.70 2013-07-07T10:24:04Z 373.10 2013-07-07T10:24:30Z 373.10 2013-07-07T10:24:54Z 373.10 2013-07-07T10:25:21Z 373.10 2013-07-07T10:25:44Z 373.60 2013-07-07T10:26:01Z 373.60 2013-07-07T10:26:16Z 373.60 2013-07-07T10:26:43Z 373.60 2013-07-07T10:27:07Z 373.60 2013-07-07T10:27:37Z 373.60 2013-07-07T10:27:59Z 373.60 2013-07-07T10:28:22Z 373.60 2013-07-07T10:28:51Z 373.60 2013-07-07T10:29:08Z 373.60 2013-07-07T10:29:32Z 373.60 2013-07-07T10:29:48Z 373.60 2013-07-07T10:30:17Z 373.60 2013-07-07T10:30:47Z 374.10 2013-07-07T10:31:11Z 374.10 2013-07-07T10:31:28Z 374.10 2013-07-07T10:31:47Z 374.10 2013-07-07T10:32:04Z 374.10 2013-07-07T10:32:21Z 374.10 2013-07-07T10:32:37Z 374.10 2013-07-07T10:32:50Z 374.10 2013-07-07T10:33:05Z 374.10 2013-07-07T10:33:28Z 374.10 2013-07-07T10:33:45Z 373.60 2013-07-07T10:34:05Z 373.60 2013-07-07T10:34:20Z 374.10 2013-07-07T10:34:38Z 374.10 2013-07-07T10:34:57Z 374.10 2013-07-07T10:35:15Z 374.10 2013-07-07T10:35:29Z 374.10 2013-07-07T10:35:53Z 374.10 2013-07-07T10:36:10Z 374.10 2013-07-07T10:36:30Z 374.10 2013-07-07T10:36:46Z 374.10 2013-07-07T10:36:57Z 374.10 2013-07-07T10:37:20Z 374.10 2013-07-07T10:37:47Z 374.10 2013-07-07T10:38:07Z 374.10 2013-07-07T10:38:21Z 374.10 2013-07-07T10:38:43Z 374.10 2013-07-07T10:39:03Z 374.10 2013-07-07T10:39:28Z 374.10 2013-07-07T10:39:45Z 374.60 2013-07-07T10:40:07Z 374.60 2013-07-07T10:40:24Z 374.60 2013-07-07T10:40:39Z 374.60 2013-07-07T10:40:59Z 374.60 2013-07-07T10:41:14Z 374.60 2013-07-07T10:41:29Z 374.60 2013-07-07T10:41:41Z 374.60 2013-07-07T10:42:05Z 375.10 2013-07-07T10:42:29Z 375.10 2013-07-07T10:42:44Z 375.10 2013-07-07T10:43:05Z 375.10 2013-07-07T10:43:22Z 375.10 2013-07-07T10:43:38Z 375.10 2013-07-07T10:43:52Z 375.10 2013-07-07T10:44:11Z 375.10 2013-07-07T10:44:27Z 375.10 2013-07-07T10:44:35Z 375.10 2013-07-07T10:44:44Z 375.10 2013-07-07T10:44:59Z 375.10 2013-07-07T10:45:11Z 375.10 2013-07-07T10:45:16Z 373.60 2013-07-07T10:45:22Z 369.80 2013-07-07T10:45:29Z 366.40 2013-07-07T10:45:34Z 365.40 2013-07-07T10:45:37Z 363.50 2013-07-07T10:45:44Z 360.60 2013-07-07T10:45:51Z 357.30 2013-07-07T10:45:58Z 354.40 2013-07-07T10:46:04Z 352.90 2013-07-07T10:46:08Z 351.00 2013-07-07T10:46:12Z 347.20 2013-07-07T10:46:17Z 342.90 2013-07-07T10:46:21Z 339.50 2013-07-07T10:46:25Z 337.10 2013-07-07T10:46:31Z 337.10 2013-07-07T10:46:37Z 337.10 2013-07-07T10:46:44Z 337.10 2013-07-07T10:46:48Z 334.20 2013-07-07T10:46:54Z 333.20 2013-07-07T10:46:55Z 332.30 2013-07-07T10:46:57Z 330.80 2013-07-07T10:46:59Z 328.40 2013-07-07T10:47:03Z 327.00 2013-07-07T10:47:10Z 325.50 2013-07-07T10:47:15Z 325.50 2013-07-07T10:47:18Z 323.60 2013-07-07T10:47:25Z 321.70 2013-07-07T10:47:29Z 319.80 2013-07-07T10:47:31Z 318.30 2013-07-07T10:47:33Z 315.90 2013-07-07T10:47:35Z 313.10 2013-07-07T10:47:39Z 309.70 2013-07-07T10:47:43Z 307.80 2013-07-07T10:47:45Z 304.40 2013-07-07T10:47:50Z 302.50 2013-07-07T10:47:53Z 302.00 2013-07-07T10:47:59Z 303.40 2013-07-07T10:48:05Z 303.90 2013-07-07T10:48:07Z 305.80 2013-07-07T10:48:15Z 306.80 2013-07-07T10:48:20Z 307.30 2013-07-07T10:48:28Z 307.30 2013-07-07T10:48:30Z 303.90 2013-07-07T10:48:33Z 303.00 2013-07-07T10:48:34Z 299.10 2013-07-07T10:48:39Z 295.70 2013-07-07T10:48:43Z 294.80 2013-07-07T10:48:45Z 292.90 2013-07-07T10:48:49Z 294.30 2013-07-07T10:48:54Z 291.90 2013-07-07T10:49:00Z 290.00 2013-07-07T10:49:04Z 289.00 2013-07-07T10:49:05Z 288.50 2013-07-07T10:49:07Z 285.70 2013-07-07T10:49:12Z 285.20 2013-07-07T10:49:15Z 281.30 2013-07-07T10:49:21Z 279.40 2013-07-07T10:49:23Z 275.60 2013-07-07T10:49:29Z 271.70 2013-07-07T10:49:34Z 270.80 2013-07-07T10:49:35Z 269.30 2013-07-07T10:49:37Z 268.80 2013-07-07T10:49:42Z 268.40 2013-07-07T10:49:54Z 268.40 2013-07-07T10:50:20Z 268.40 2013-07-07T10:50:31Z 268.40 2013-07-07T10:50:35Z 267.40 2013-07-07T10:50:43Z 266.90 2013-07-07T10:50:44Z 265.00 2013-07-07T10:50:48Z 262.10 2013-07-07T10:50:53Z 261.10 2013-07-07T10:50:54Z 258.30 2013-07-07T10:50:57Z 253.90 2013-07-07T10:51:02Z 253.90 2013-07-07T10:51:06Z 251.50 2013-07-07T10:51:11Z 249.60 2013-07-07T10:51:13Z 244.80 2013-07-07T10:51:18Z 241.00 2013-07-07T10:51:22Z 237.60 2013-07-07T10:51:24Z 234.70 2013-07-07T10:51:26Z 231.30 2013-07-07T10:51:30Z 228.00 2013-07-07T10:51:35Z 227.00 2013-07-07T10:51:37Z 226.50 2013-07-07T10:51:40Z 225.10 2013-07-07T10:51:45Z 224.60 2013-07-07T10:51:53Z 224.60 2013-07-07T10:51:55Z 223.20 2013-07-07T10:51:58Z 220.30 2013-07-07T10:52:02Z 218.40 2013-07-07T10:52:04Z 214.00 2013-07-07T10:52:08Z 213.10 2013-07-07T10:52:09Z 210.70 2013-07-07T10:52:15Z 209.70 2013-07-07T10:52:17Z 207.80 2013-07-07T10:52:21Z 203.90 2013-07-07T10:52:26Z 201.10 2013-07-07T10:52:30Z 198.20 2013-07-07T10:52:33Z 197.20 2013-07-07T10:52:34Z 196.30 2013-07-07T10:52:36Z 193.40 2013-07-07T10:52:40Z 192.40 2013-07-07T10:52:42Z 188.10 2013-07-07T10:52:48Z 183.80 2013-07-07T10:52:52Z 181.80 2013-07-07T10:52:54Z 178.90 2013-07-07T10:52:59Z 177.50 2013-07-07T10:53:01Z 172.70 2013-07-07T10:53:06Z 171.70 2013-07-07T10:53:07Z 170.80 2013-07-07T10:53:09Z 169.30 2013-07-07T10:53:10Z 166.00 2013-07-07T10:53:14Z 164.50 2013-07-07T10:53:18Z 161.60 2013-07-07T10:53:21Z 159.20 2013-07-07T10:53:23Z 156.80 2013-07-07T10:53:28Z 155.40 2013-07-07T10:53:32Z 152.00 2013-07-07T10:53:37Z 149.60 2013-07-07T10:53:41Z 147.20 2013-07-07T10:53:43Z 145.30 2013-07-07T10:53:45Z 142.40 2013-07-07T10:53:49Z 138.10 2013-07-07T10:53:53Z 134.70 2013-07-07T10:53:56Z 132.80 2013-07-07T10:53:58Z 129.40 2013-07-07T10:54:01Z 126.60 2013-07-07T10:54:07Z 122.70 2013-07-07T10:54:12Z 122.70 2013-07-07T10:54:13Z 119.30 2013-07-07T10:54:17Z 119.30 2013-07-07T10:54:18Z 116.00 2013-07-07T10:54:21Z 112.10 2013-07-07T10:54:25Z 110.70 2013-07-07T10:54:27Z 108.80 2013-07-07T10:54:31Z 106.80 2013-07-07T10:54:37Z 104.40 2013-07-07T10:54:43Z 103.50 2013-07-07T10:54:49Z 101.60 2013-07-07T10:54:57Z 100.10 2013-07-07T10:55:04Z 99.60 2013-07-07T10:55:08Z 98.70 2013-07-07T10:55:22Z 97.70 2013-07-07T10:55:28Z 96.30 2013-07-07T10:55:35Z 93.90 2013-07-07T10:55:42Z 92.40 2013-07-07T10:55:48Z 90.50 2013-07-07T10:55:57Z 88.60 2013-07-07T10:56:04Z 87.10 2013-07-07T10:56:11Z 85.20 2013-07-07T10:56:18Z 85.20 2013-07-07T10:56:19Z 85.20 2013-07-07T10:56:22Z 84.30 2013-07-07T10:56:28Z 84.30 2013-07-07T10:56:42Z 84.30 2013-07-07T10:56:57Z 84.30 2013-07-07T10:57:07Z 84.30 2013-07-07T10:57:15Z 83.80 2013-07-07T10:57:20Z 83.80 2013-07-07T10:57:26Z 83.80 2013-07-07T10:57:27Z 83.80 2013-07-07T10:57:29Z 83.30 2013-07-07T10:57:33Z 83.30 2013-07-07T10:57:41Z 83.30 2013-07-07T10:57:47Z 83.30 2013-07-07T10:57:53Z 83.30 2013-07-07T10:57:55Z 82.80 2013-07-07T10:58:01Z 82.80 2013-07-07T10:58:13Z 82.80 2013-07-07T10:58:16Z 82.30 2013-07-07T10:58:19Z 81.90 2013-07-07T10:58:22Z 79.90 2013-07-07T10:58:29Z 78.50 2013-07-07T10:58:32Z 76.10 2013-07-07T10:58:36Z 74.60 2013-07-07T10:58:39Z 74.60 2013-07-07T10:58:40Z 72.70 2013-07-07T10:58:45Z 69.80 2013-07-07T10:58:49Z 67.40 2013-07-07T10:58:54Z 64.10 2013-07-07T10:58:59Z 61.70 2013-07-07T10:59:03Z 61.20 2013-07-07T10:59:05Z 60.20 2013-07-07T10:59:07Z 59.70 2013-07-07T10:59:10Z 59.30 2013-07-07T10:59:18Z 58.30 2013-07-07T10:59:25Z 58.30 2013-07-07T10:59:32Z 58.30 2013-07-07T10:59:43Z 58.30 2013-07-07T10:59:51Z 58.30 2013-07-07T10:59:55Z 57.80 2013-07-07T11:00:04Z 57.80 2013-07-07T11:00:11Z 57.80 2013-07-07T11:00:18Z 57.80 2013-07-07T11:00:22Z 57.80 2013-07-07T11:00:26Z 57.80 2013-07-07T11:00:28Z 56.90 2013-07-07T11:00:34Z 53.50 2013-07-07T11:00:41Z 53.00 2013-07-07T11:00:42Z 50.60 2013-07-07T11:00:49Z 49.70 2013-07-07T11:00:50Z 47.20 2013-07-07T11:00:59Z 44.80 2013-07-07T11:01:06Z 44.40 2013-07-07T11:01:08Z 43.40 2013-07-07T11:01:09Z 40.00 2013-07-07T11:01:13Z 39.10 2013-07-07T11:01:15Z 39.10 2013-07-07T11:01:20Z 40.00 2013-07-07T11:01:24Z 41.00 2013-07-07T11:01:29Z 41.50 2013-07-07T11:01:39Z 41.50 2013-07-07T11:01:44Z 41.00 2013-07-07T11:01:54Z 41.00 2013-07-07T11:01:59Z 41.00 2013-07-07T11:02:03Z 41.00 2013-07-07T11:02:08Z 41.00 2013-07-07T11:02:10Z 39.60 2013-07-07T11:02:19Z 39.60 2013-07-07T11:02:20Z 39.10 2013-07-07T11:02:23Z 37.60 2013-07-07T11:02:32Z 36.70 2013-07-07T11:02:41Z 36.20 2013-07-07T11:02:51Z 34.70 2013-07-07T11:03:00Z 34.70 2013-07-07T11:03:01Z 34.70 2013-07-07T11:03:05Z 34.30 2013-07-07T11:03:10Z 34.30 2013-07-07T11:03:11Z 34.30 2013-07-07T11:03:17Z 34.30 2013-07-07T11:03:22Z 34.30 2013-07-07T11:03:26Z 34.30 2013-07-07T11:03:29Z 34.30 2013-07-07T11:03:35Z 33.80 2013-07-07T11:03:44Z 33.80 2013-07-07T11:03:58Z 33.80 2013-07-07T11:04:13Z 33.80 2013-07-07T11:04:33Z 33.80 2013-07-07T11:04:50Z 33.80 2013-07-07T11:05:00Z 33.80 2013-07-07T11:05:01Z 33.80 2013-07-07T11:05:05Z 33.80 2013-07-07T11:05:07Z 33.80 2013-07-07T11:05:14Z 33.80 2013-07-07T11:05:16Z 33.80 2013-07-07T11:05:23Z 33.30 2013-07-07T11:05:30Z 32.30 2013-07-07T11:05:35Z 31.90 2013-07-07T11:05:40Z 31.90 2013-07-07T11:05:50Z 30.40 2013-07-07T11:06:00Z 29.90 2013-07-07T11:06:11Z 29.50 2013-07-07T11:06:21Z 29.50 2013-07-07T11:06:26Z 27.50 2013-07-07T11:06:33Z 26.60 2013-07-07T11:06:37Z 25.60 2013-07-07T11:06:39Z 25.60 2013-07-07T11:06:41Z 25.10 2013-07-07T11:06:45Z 24.70 2013-07-07T11:06:49Z 25.60 2013-07-07T11:06:55Z 26.10 2013-07-07T11:07:01Z 26.10 2013-07-07T11:07:07Z 26.10 2013-07-07T11:07:14Z 25.10 2013-07-07T11:07:18Z 24.70 2013-07-07T11:07:24Z 24.20 2013-07-07T11:07:30Z 24.20 2013-07-07T11:07:35Z 22.70 2013-07-07T11:07:44Z 22.30 2013-07-07T11:07:53Z 22.70 2013-07-07T11:07:54Z 21.80 2013-07-07T11:08:01Z 21.30 2013-07-07T11:08:04Z 21.80 2013-07-07T11:08:09Z 21.30 2013-07-07T11:08:12Z 21.30 2013-07-07T11:08:14Z 21.30 2013-07-07T11:08:18Z 20.30 2013-07-07T11:08:30Z 20.30 2013-07-07T11:08:38Z 20.30 2013-07-07T11:08:42Z 19.40 2013-07-07T11:08:46Z 17.00 2013-07-07T11:08:54Z 16.00 2013-07-07T11:08:58Z 16.00 2013-07-07T11:09:03Z 16.00 2013-07-07T11:09:09Z 16.00 2013-07-07T11:09:13Z 16.00 2013-07-07T11:09:17Z 16.00 2013-07-07T11:09:22Z 16.00 2013-07-07T11:09:23Z 15.50 2013-07-07T11:09:25Z 15.50 2013-07-07T11:09:30Z 15.00 2013-07-07T11:09:43Z 15.00 2013-07-07T11:09:52Z 15.00 2013-07-07T11:10:02Z 15.00 2013-07-07T11:10:10Z 15.00 2013-07-07T11:10:12Z 14.60 2013-07-07T11:10:16Z 14.60 2013-07-07T11:10:21Z 14.60 2013-07-07T11:10:22Z 14.60 2013-07-07T11:10:24Z 14.60 2013-07-07T11:10:30Z 14.60 2013-07-07T11:10:38Z 14.10 2013-07-07T11:10:46Z 14.10 2013-07-07T11:10:54Z 14.10 2013-07-07T11:10:56Z 15.50 2013-07-07T11:11:01Z 15.50 2013-07-07T11:11:09Z 15.50 2013-07-07T11:11:10Z 15.50 2013-07-07T11:11:15Z 15.50 2013-07-07T11:11:19Z 15.50 2013-07-07T11:11:21Z 15.50 2013-07-07T11:11:26Z 15.00 2013-07-07T11:11:32Z 14.10 2013-07-07T11:11:34Z 14.10 2013-07-07T11:11:36Z 11.20 2013-07-07T11:11:43Z 8.30 2013-07-07T11:11:48Z 6.40 2013-07-07T11:11:52Z 6.40 2013-07-07T11:11:56Z 6.90 2013-07-07T11:12:00Z 6.90 2013-07-07T11:12:01Z 10.70 2013-07-07T11:12:10Z 12.60 2013-07-07T11:12:20Z 13.10 2013-07-07T11:12:27Z 13.10 2013-07-07T11:12:38Z 12.60 2013-07-07T11:12:47Z 12.60 2013-07-07T11:12:57Z 12.60 2013-07-07T11:13:03Z 12.60 2013-07-07T11:13:09Z 12.60 2013-07-07T11:13:17Z 12.60 2013-07-07T11:13:25Z 12.60 2013-07-07T11:13:31Z 12.60 2013-07-07T11:13:35Z 12.60 2013-07-07T11:13:38Z 12.60 2013-07-07T11:13:43Z 12.60 2013-07-07T11:13:46Z 12.60 2013-07-07T11:13:55Z 12.60 2013-07-07T11:13:56Z 12.60 2013-07-07T11:14:02Z 12.60 2013-07-07T11:14:03Z 12.60 2013-07-07T11:14:12Z 13.10 2013-07-07T11:14:24Z 12.60 2013-07-07T11:14:35Z 12.60 2013-07-07T11:14:46Z 12.60 2013-07-07T11:14:56Z 12.60 2013-07-07T11:14:58Z 12.60 2013-07-07T11:15:03Z 12.60 2013-07-07T11:15:05Z 12.60 2013-07-07T11:15:10Z 12.60 2013-07-07T11:15:19Z 12.60 2013-07-07T11:15:30Z 12.60 2013-07-07T11:15:38Z 12.60 2013-07-07T11:15:48Z 12.20 2013-07-07T11:15:55Z 11.20 2013-07-07T11:15:58Z 11.20 2013-07-07T11:16:03Z 11.20 2013-07-07T11:16:05Z 12.20 2013-07-07T11:16:15Z 12.20 2013-07-07T11:16:22Z 12.20 2013-07-07T11:16:31Z 12.20 2013-07-07T11:16:37Z 12.20 2013-07-07T11:16:45Z 12.20 2013-07-07T11:16:50Z 12.20 2013-07-07T11:16:56Z 12.20 2013-07-07T11:17:05Z 12.20 2013-07-07T11:17:16Z 11.70 2013-07-07T11:17:24Z 12.20 2013-07-07T11:17:25Z 12.20 2013-07-07T11:17:36Z 12.60 2013-07-07T11:17:43Z 12.60 2013-07-07T11:17:52Z 13.10 2013-07-07T11:17:57Z 13.10 2013-07-07T11:18:08Z 13.10 2013-07-07T11:18:16Z 13.10 2013-07-07T11:18:27Z 13.60 2013-07-07T11:18:35Z 13.60 2013-07-07T11:18:36Z 13.60 2013-07-07T11:18:46Z 12.20 2013-07-07T11:18:47Z 11.70 2013-07-07T11:18:49Z 10.70 2013-07-07T11:18:54Z 10.70 2013-07-07T11:19:00Z 10.70 2013-07-07T11:19:06Z 10.70 2013-07-07T11:19:08Z 12.20 2013-07-07T11:19:15Z 14.60 2013-07-07T11:19:22Z 15.50 2013-07-07T11:19:28Z 16.50 2013-07-07T11:19:34Z 17.40 2013-07-07T11:19:38Z 18.40 2013-07-07T11:19:44Z 18.40 2013-07-07T11:19:51Z 16.50 2013-07-07T11:19:57Z 15.00 2013-07-07T11:20:01Z 14.60 2013-07-07T11:20:06Z 14.10 2013-07-07T11:20:12Z 13.60 2013-07-07T11:20:19Z 13.60 2013-07-07T11:20:20Z 13.60 2013-07-07T11:20:23Z 13.60 2013-07-07T11:20:27Z 13.10 2013-07-07T11:20:38Z 13.10 2013-07-07T11:20:49Z 12.60 2013-07-07T11:21:00Z 12.60 2013-07-07T11:21:12Z 12.60 2013-07-07T11:21:26Z 12.60 2013-07-07T11:21:37Z 12.60 2013-07-07T11:21:51Z 12.60 2013-07-07T11:22:02Z 12.20 2013-07-07T11:22:14Z 13.60 2013-07-07T11:22:16Z 13.60 2013-07-07T11:22:27Z 13.60 2013-07-07T11:22:36Z 12.20 2013-07-07T11:22:44Z 11.70 2013-07-07T11:22:55Z 10.71 2013-07-07T11:23:07Z 10.71 2013-07-07T11:23:19Z 10.71 2013-07-07T11:23:30Z 10.71 2013-07-07T11:23:39Z 10.71 2013-07-07T11:23:51Z 10.71 2013-07-07T11:24:03Z 10.71 2013-07-07T11:24:08Z 10.71 2013-07-07T11:24:13Z 10.71 2013-07-07T11:24:17Z 10.71 2013-07-07T11:24:26Z 11.67 2013-07-07T11:24:39Z 12.15 2013-07-07T11:24:51Z 12.15 2013-07-07T11:25:04Z 10.71 2013-07-07T11:25:13Z 10.23 2013-07-07T11:25:26Z 10.23 2013-07-07T11:25:38Z 10.23 2013-07-07T11:25:51Z 10.23 2013-07-07T11:26:03Z 9.75 2013-07-07T11:26:16Z 9.27 2013-07-07T11:26:29Z 8.79 2013-07-07T11:26:44Z 8.79 2013-07-07T11:26:55Z 8.79 2013-07-07T11:26:56Z 8.79 2013-07-07T11:27:00Z 8.79 2013-07-07T11:27:04Z 10.23 2013-07-07T11:27:10Z 10.23 2013-07-07T11:27:20Z 10.71 2013-07-07T11:27:32Z 10.71 2013-07-07T11:27:43Z 10.71 2013-07-07T11:27:54Z 10.71 2013-07-07T11:28:03Z 9.27 2013-07-07T11:28:10Z 9.27 2013-07-07T11:28:20Z 9.27 2013-07-07T11:28:29Z 9.27 2013-07-07T11:28:40Z 10.71 2013-07-07T11:28:51Z 11.67 2013-07-07T11:29:02Z 12.15 2013-07-07T11:29:12Z 11.67 2013-07-07T11:29:23Z 10.71 2013-07-07T11:29:26Z 9.27 2013-07-07T11:29:38Z 8.79 2013-07-07T11:29:47Z 8.79 2013-07-07T11:29:58Z 8.31 2013-07-07T11:30:06Z 8.31 2013-07-07T11:30:15Z 8.31 2013-07-07T11:30:26Z 8.31 2013-07-07T11:30:38Z 9.75 2013-07-07T11:30:47Z 10.71 2013-07-07T11:30:59Z 10.71 2013-07-07T11:31:10Z 8.31 2013-07-07T11:31:22Z 8.31 2013-07-07T11:31:26Z 8.31 2013-07-07T11:31:39Z 8.31 2013-07-07T11:31:50Z 10.23 2013-07-07T11:31:58Z 10.23 2013-07-07T11:32:00Z 10.71 2013-07-07T11:32:05Z 10.71 2013-07-07T11:32:06Z 11.67 2013-07-07T11:32:14Z 10.71 2013-07-07T11:32:22Z 9.27 2013-07-07T11:32:32Z 8.79 2013-07-07T11:32:42Z 8.79 2013-07-07T11:32:52Z 8.31 2013-07-07T11:33:00Z 8.31 2013-07-07T11:33:01Z 8.31 2013-07-07T11:33:12Z 7.83 2013-07-07T11:33:22Z 7.83 2013-07-07T11:33:23Z 5.42 2013-07-07T11:33:28Z 5.42 2013-07-07T11:33:29Z 6.39 2013-07-07T11:33:37Z 6.39 2013-07-07T11:33:38Z 6.39 2013-07-07T11:33:45Z 7.35 2013-07-07T11:33:51Z 7.35 2013-07-07T11:33:53Z 7.35 2013-07-07T11:33:57Z 7.35 2013-07-07T11:34:05Z 7.35 2013-07-07T11:34:10Z 7.35 2013-07-07T11:34:20Z 7.35 2013-07-07T11:34:24Z 6.87 2013-07-07T11:34:34Z 6.87 2013-07-07T11:34:43Z 6.87 2013-07-07T11:34:53Z 6.87 2013-07-07T11:35:02Z 6.87 2013-07-07T11:35:05Z 6.87 2013-07-07T11:35:07Z 6.87 2013-07-07T11:35:18Z 6.87 2013-07-07T11:35:27Z 6.87 2013-07-07T11:35:36Z 6.87 2013-07-07T11:35:43Z 6.87 2013-07-07T11:35:49Z 6.87 2013-07-07T11:35:56Z 6.87 2013-07-07T11:36:01Z 6.87 2013-07-07T11:36:09Z 6.87 2013-07-07T11:36:14Z 6.87 2013-07-07T11:36:19Z 6.87 2013-07-07T11:36:20Z 7.83 2013-07-07T11:36:28Z 7.83 2013-07-07T11:36:36Z 7.83 2013-07-07T11:36:41Z 7.83 2013-07-07T11:36:47Z 7.83 2013-07-07T11:36:50Z 7.83 2013-07-07T11:36:52Z 6.39 2013-07-07T11:36:54Z 5.91 2013-07-07T11:37:00Z 5.91 2013-07-07T11:37:08Z 5.91 2013-07-07T11:37:18Z 5.91 2013-07-07T11:37:23Z 5.91 2013-07-07T11:37:25Z 5.91 2013-07-07T11:37:33Z 5.42 2013-07-07T11:37:44Z 5.42 2013-07-07T11:37:50Z 5.42 2013-07-07T11:37:58Z 5.42 2013-07-07T11:38:06Z 5.42 2013-07-07T11:38:10Z 5.42 2013-07-07T11:38:15Z 5.42 2013-07-07T11:38:17Z 5.42 2013-07-07T11:38:27Z 5.42 2013-07-07T11:38:33Z 5.42 2013-07-07T11:38:41Z 5.42 2013-07-07T11:38:49Z 5.42 2013-07-07T11:38:51Z 5.42 2013-07-07T11:38:56Z 5.42 2013-07-07T11:38:57Z 6.39 2013-07-07T11:39:01Z 6.39 2013-07-07T11:39:06Z 6.39 2013-07-07T11:39:15Z 6.39 2013-07-07T11:39:23Z 6.39 2013-07-07T11:39:32Z 6.39 2013-07-07T11:39:40Z 6.39 2013-07-07T11:39:45Z 4.94 2013-07-07T11:39:49Z 3.98 2013-07-07T11:39:55Z 3.02 2013-07-07T11:39:57Z 3.02 2013-07-07T11:40:03Z 3.02 2013-07-07T11:40:09Z 4.46 2013-07-07T11:40:13Z 6.87 2013-07-07T11:40:20Z 7.83 2013-07-07T11:40:27Z 8.31 2013-07-07T11:40:29Z 8.79 2013-07-07T11:40:36Z 10.23 2013-07-07T11:40:45Z 11.67 2013-07-07T11:40:55Z 13.12 2013-07-07T11:41:04Z 14.08 2013-07-07T11:41:13Z 15.52 2013-07-07T11:41:21Z 15.52 2013-07-07T11:41:22Z 16.96 2013-07-07T11:41:31Z 16.96 2013-07-07T11:41:39Z 16.96 2013-07-07T11:41:48Z 16.96 2013-07-07T11:41:55Z 15.52 2013-07-07T11:41:59Z 13.60 2013-07-07T11:42:06Z 11.19 2013-07-07T11:42:12Z 11.19 2013-07-07T11:42:13Z 10.71 2013-07-07T11:42:17Z 9.27 2013-07-07T11:42:25Z 9.27 2013-07-07T11:42:30Z 7.83 2013-07-07T11:42:37Z 6.87 2013-07-07T11:42:47Z 6.39 2013-07-07T11:42:54Z 4.46 2013-07-07T11:43:02Z 4.46 2013-07-07T11:43:09Z 4.46 2013-07-07T11:43:11Z 4.46 2013-07-07T11:43:17Z 4.46 2013-07-07T11:43:25Z 4.46 2013-07-07T11:43:32Z 6.39 2013-07-07T11:43:37Z 7.83 2013-07-07T11:43:44Z 7.83 2013-07-07T11:43:49Z 7.83 2013-07-07T11:43:53Z 7.83 2013-07-07T11:43:58Z 7.83 2013-07-07T11:44:02Z 7.83 2013-07-07T11:44:03Z 7.83 2013-07-07T11:44:13Z 8.31 2013-07-07T11:44:24Z 8.31 2013-07-07T11:44:32Z 9.27 2013-07-07T11:44:44Z 9.75 2013-07-07T11:44:51Z 9.75 2013-07-07T11:44:53Z 10.23 2013-07-07T11:45:02Z 10.71 2013-07-07T11:45:11Z 9.27 2013-07-07T11:45:19Z 7.83 2013-07-07T11:45:27Z 5.91 2013-07-07T11:45:37Z 5.42 2013-07-07T11:45:47Z 5.42 2013-07-07T11:45:56Z 4.94 2013-07-07T11:46:05Z 4.94 2013-07-07T11:46:14Z 4.94 2013-07-07T11:46:21Z 4.94 2013-07-07T11:46:25Z 4.94 2013-07-07T11:46:29Z 4.94 2013-07-07T11:46:30Z 4.94 2013-07-07T11:46:37Z 4.94 2013-07-07T11:46:41Z 4.94 2013-07-07T11:46:44Z 5.91 2013-07-07T11:46:48Z 7.83 2013-07-07T11:46:59Z 8.31 2013-07-07T11:47:05Z 9.27 2013-07-07T11:47:12Z 9.75 2013-07-07T11:47:20Z 11.19 2013-07-07T11:47:27Z 12.15 2013-07-07T11:47:35Z 12.63 2013-07-07T11:47:43Z 13.60 2013-07-07T11:47:51Z 14.56 2013-07-07T11:47:59Z 15.52 2013-07-07T11:48:04Z 16.48 2013-07-07T11:48:12Z 17.92 2013-07-07T11:48:21Z 19.36 2013-07-07T11:48:30Z 20.32 2013-07-07T11:48:36Z 21.29 2013-07-07T11:48:44Z 21.77 2013-07-07T11:48:52Z 23.21 2013-07-07T11:49:00Z 23.69 2013-07-07T11:49:08Z 24.65 2013-07-07T11:49:15Z 25.61 2013-07-07T11:49:22Z 26.57 2013-07-07T11:49:29Z 27.53 2013-07-07T11:49:37Z 28.50 2013-07-07T11:49:45Z 29.46 2013-07-07T11:49:53Z 30.90 2013-07-07T11:50:00Z 31.38 2013-07-07T11:50:07Z 32.82 2013-07-07T11:50:18Z 33.78 2013-07-07T11:50:26Z 34.26 2013-07-07T11:50:34Z 36.67 2013-07-07T11:50:45Z 37.63 2013-07-07T11:50:55Z 38.59 2013-07-07T11:51:03Z 39.55 2013-07-07T11:51:10Z 40.99 2013-07-07T11:51:19Z 41.95 2013-07-07T11:51:29Z 42.44 2013-07-07T11:51:37Z 42.92 2013-07-07T11:51:40Z 43.40 2013-07-07T11:51:44Z 43.40 2013-07-07T11:51:47Z 43.40 2013-07-07T11:51:51Z 45.32 2013-07-07T11:52:00Z 46.76 2013-07-07T11:52:10Z 47.72 2013-07-07T11:52:19Z 48.68 2013-07-07T11:52:28Z 49.16 2013-07-07T11:52:34Z 47.24 2013-07-07T11:52:38Z 47.24 2013-07-07T11:52:45Z 48.68 2013-07-07T11:52:47Z 50.13 2013-07-07T11:52:58Z 50.61 2013-07-07T11:53:02Z 51.57 2013-07-07T11:53:12Z 53.01 2013-07-07T11:53:20Z 53.97 2013-07-07T11:53:28Z 54.93 2013-07-07T11:53:37Z 55.89 2013-07-07T11:53:45Z 56.86 2013-07-07T11:53:52Z 58.78 2013-07-07T11:54:02Z 60.22 2013-07-07T11:54:20Z 62.14 2013-07-07T11:54:31Z 63.58 2013-07-07T11:54:48Z 64.55 2013-07-07T11:54:55Z 65.99 2013-07-07T11:55:02Z 67.43 2013-07-07T11:55:09Z 67.43 2013-07-07T11:55:11Z 67.91 2013-07-07T11:55:15Z 67.91 2013-07-07T11:55:23Z 67.91 2013-07-07T11:55:30Z 68.87 2013-07-07T11:55:39Z 69.83 2013-07-07T11:55:48Z 69.83 2013-07-07T11:55:52Z 70.31 2013-07-07T11:56:00Z 70.79 2013-07-07T11:56:09Z 71.76 2013-07-07T11:56:16Z 72.24 2013-07-07T11:56:24Z 73.20 2013-07-07T11:56:32Z 74.64 2013-07-07T11:56:40Z 75.60 2013-07-07T11:56:47Z 76.08 2013-07-07T11:56:54Z 76.56 2013-07-07T11:57:01Z 77.04 2013-07-07T11:57:07Z 78.00 2013-07-07T11:57:17Z 78.97 2013-07-07T11:57:25Z 79.45 2013-07-07T11:57:32Z 80.41 2013-07-07T11:57:42Z 81.37 2013-07-07T11:57:50Z 81.85 2013-07-07T11:57:58Z 83.29 2013-07-07T11:58:08Z 83.77 2013-07-07T11:58:17Z 84.25 2013-07-07T11:58:24Z 84.73 2013-07-07T11:58:33Z 85.69 2013-07-07T11:58:42Z 86.18 2013-07-07T11:58:49Z 87.14 2013-07-07T11:58:57Z 87.62 2013-07-07T11:59:01Z 87.62 2013-07-07T11:59:06Z 89.06 2013-07-07T11:59:15Z 90.50 2013-07-07T11:59:22Z 91.94 2013-07-07T11:59:29Z 93.87 2013-07-07T11:59:36Z 95.31 2013-07-07T11:59:46Z 95.79 2013-07-07T11:59:57Z 95.79 2013-07-07T12:00:04Z 95.79 2013-07-07T12:00:09Z 95.79 2013-07-07T12:00:15Z 97.23 2013-07-07T12:00:24Z 97.71 2013-07-07T12:00:32Z 98.67 2013-07-07T12:00:40Z 100.11 2013-07-07T12:00:49Z 101.56 2013-07-07T12:00:59Z 102.52 2013-07-07T12:01:06Z 103.48 2013-07-07T12:01:14Z 104.44 2013-07-07T12:01:23Z 105.40 2013-07-07T12:01:32Z 106.36 2013-07-07T12:01:41Z 106.84 2013-07-07T12:01:50Z 107.81 2013-07-07T12:01:58Z 107.81 2013-07-07T12:02:05Z 108.77 2013-07-07T12:02:12Z 109.25 2013-07-07T12:02:18Z 109.25 2013-07-07T12:02:27Z 109.25 2013-07-07T12:02:51Z 109.25 2013-07-07T12:03:21Z 109.25 2013-07-07T12:03:48Z 109.25 2013-07-07T12:04:17Z 109.25 2013-07-07T12:04:36Z 109.25 2013-07-07T12:05:02Z 109.25 2013-07-07T12:05:24Z 109.25 2013-07-07T12:05:46Z 109.25 2013-07-07T12:06:19Z 109.25 2013-07-07T12:06:38Z 109.25 2013-07-07T12:07:09Z 109.25 2013-07-07T12:07:25Z 109.25 2013-07-07T12:07:50Z 109.25 2013-07-07T12:08:18Z 108.77 2013-07-07T12:08:43Z 108.77 2013-07-07T12:09:10Z 108.77 2013-07-07T12:09:28Z 108.77 2013-07-07T12:09:45Z 108.77 2013-07-07T12:10:05Z 108.77 2013-07-07T12:10:24Z 108.77 2013-07-07T12:10:36Z 108.77 2013-07-07T12:10:38Z 108.77 2013-07-07T12:10:44Z 107.81 2013-07-07T12:10:49Z 106.36 2013-07-07T12:10:53Z 106.36 2013-07-07T12:10:59Z 107.81 2013-07-07T12:11:03Z 108.77 2013-07-07T12:11:10Z 109.25 2013-07-07T12:11:18Z 110.21 2013-07-07T12:11:27Z 110.69 2013-07-07T12:11:35Z 111.65 2013-07-07T12:11:44Z 112.13 2013-07-07T12:11:52Z 113.57 2013-07-07T12:12:01Z 114.05 2013-07-07T12:12:07Z 114.05 2013-07-07T12:12:13Z 115.01 2013-07-07T12:12:18Z 116.94 2013-07-07T12:12:27Z 118.38 2013-07-07T12:12:35Z 119.82 2013-07-07T12:12:43Z 122.22 2013-07-07T12:12:53Z 123.19 2013-07-07T12:12:59Z 123.67 2013-07-07T12:13:05Z 124.15 2013-07-07T12:13:13Z