www.cicloide.com 14883 www.cicloide.com 14883 195.80 2013-07-28T08:31:22Z 195.80 2013-07-28T08:31:48Z 195.80 2013-07-28T08:32:15Z 195.80 2013-07-28T08:32:36Z 195.80 2013-07-28T08:32:58Z 195.80 2013-07-28T08:33:10Z 195.80 2013-07-28T08:33:39Z 195.80 2013-07-28T08:33:43Z 195.80 2013-07-28T08:33:54Z 198.70 2013-07-28T08:34:04Z 200.60 2013-07-28T08:34:10Z 203.90 2013-07-28T08:34:26Z 204.40 2013-07-28T08:34:32Z 205.40 2013-07-28T08:34:47Z 206.80 2013-07-28T08:34:54Z 208.30 2013-07-28T08:35:00Z 211.20 2013-07-28T08:35:09Z 210.70 2013-07-28T08:35:16Z 210.70 2013-07-28T08:35:29Z 210.70 2013-07-28T08:35:34Z 211.60 2013-07-28T08:35:45Z 211.60 2013-07-28T08:35:50Z 211.60 2013-07-28T08:35:56Z 209.70 2013-07-28T08:36:07Z 209.20 2013-07-28T08:36:19Z 210.70 2013-07-28T08:36:27Z 209.70 2013-07-28T08:36:37Z 209.70 2013-07-28T08:36:41Z 205.90 2013-07-28T08:36:46Z 202.50 2013-07-28T08:36:53Z 198.20 2013-07-28T08:37:02Z 198.20 2013-07-28T08:37:06Z 189.00 2013-07-28T08:37:19Z 183.80 2013-07-28T08:37:30Z 180.40 2013-07-28T08:37:42Z 178.50 2013-07-28T08:37:52Z 178.00 2013-07-28T08:38:05Z 176.10 2013-07-28T08:38:15Z 173.20 2013-07-28T08:38:23Z 172.70 2013-07-28T08:38:29Z 172.20 2013-07-28T08:38:43Z 172.20 2013-07-28T08:38:58Z 170.80 2013-07-28T08:39:12Z 170.30 2013-07-28T08:39:25Z 171.30 2013-07-28T08:39:36Z 172.70 2013-07-28T08:39:48Z 174.10 2013-07-28T08:40:03Z 175.10 2013-07-28T08:40:20Z 175.60 2013-07-28T08:40:34Z 176.50 2013-07-28T08:40:47Z 177.50 2013-07-28T08:40:58Z 179.40 2013-07-28T08:41:15Z 183.30 2013-07-28T08:41:27Z 183.80 2013-07-28T08:41:43Z 184.70 2013-07-28T08:41:57Z 185.70 2013-07-28T08:42:12Z 185.70 2013-07-28T08:42:24Z 188.10 2013-07-28T08:42:38Z 185.70 2013-07-28T08:42:52Z 185.70 2013-07-28T08:43:07Z 187.60 2013-07-28T08:43:18Z 190.00 2013-07-28T08:43:29Z 191.90 2013-07-28T08:43:42Z 192.90 2013-07-28T08:43:55Z 192.40 2013-07-28T08:44:10Z 191.00 2013-07-28T08:44:23Z 192.90 2013-07-28T08:44:35Z 195.30 2013-07-28T08:44:46Z 196.30 2013-07-28T08:44:55Z 198.20 2013-07-28T08:45:07Z 198.70 2013-07-28T08:45:18Z 199.10 2013-07-28T08:45:32Z 200.10 2013-07-28T08:45:47Z 201.10 2013-07-28T08:45:51Z 201.50 2013-07-28T08:45:56Z 203.00 2013-07-28T08:46:10Z 203.50 2013-07-28T08:46:22Z 203.90 2013-07-28T08:46:34Z 205.40 2013-07-28T08:46:41Z 207.30 2013-07-28T08:46:51Z 211.20 2013-07-28T08:47:03Z 215.00 2013-07-28T08:47:16Z 216.40 2013-07-28T08:47:22Z 216.90 2013-07-28T08:47:31Z 219.30 2013-07-28T08:47:42Z 219.80 2013-07-28T08:47:47Z 220.30 2013-07-28T08:48:03Z 221.70 2013-07-28T08:48:22Z 225.10 2013-07-28T08:48:39Z 228.50 2013-07-28T08:48:57Z 231.30 2013-07-28T08:49:12Z 232.30 2013-07-28T08:49:15Z 234.70 2013-07-28T08:49:21Z 237.10 2013-07-28T08:49:33Z 238.10 2013-07-28T08:49:45Z 239.00 2013-07-28T08:50:00Z 238.50 2013-07-28T08:50:17Z 238.50 2013-07-28T08:50:25Z 238.50 2013-07-28T08:50:33Z 238.50 2013-07-28T08:50:48Z 238.50 2013-07-28T08:50:56Z 238.50 2013-07-28T08:51:10Z 239.50 2013-07-28T08:51:22Z 239.00 2013-07-28T08:51:35Z 239.50 2013-07-28T08:51:51Z 240.00 2013-07-28T08:51:58Z 241.00 2013-07-28T08:52:06Z 242.40 2013-07-28T08:52:17Z 244.80 2013-07-28T08:52:30Z 245.80 2013-07-28T08:52:46Z 248.60 2013-07-28T08:53:01Z 251.50 2013-07-28T08:53:18Z 253.40 2013-07-28T08:53:31Z 254.40 2013-07-28T08:53:48Z 255.40 2013-07-28T08:54:01Z 255.90 2013-07-28T08:54:09Z 255.90 2013-07-28T08:54:13Z 255.90 2013-07-28T08:54:16Z 255.90 2013-07-28T08:54:24Z 259.20 2013-07-28T08:54:30Z 259.70 2013-07-28T08:54:32Z 259.70 2013-07-28T08:54:35Z 257.80 2013-07-28T08:54:40Z 256.30 2013-07-28T08:54:43Z 254.90 2013-07-28T08:54:48Z 254.40 2013-07-28T08:54:54Z 253.90 2013-07-28T08:54:59Z 253.90 2013-07-28T08:55:01Z 253.90 2013-07-28T08:55:04Z 253.00 2013-07-28T08:55:09Z 253.00 2013-07-28T08:55:11Z 252.50 2013-07-28T08:55:18Z 252.00 2013-07-28T08:55:24Z 253.00 2013-07-28T08:55:30Z 254.40 2013-07-28T08:55:38Z 253.00 2013-07-28T08:55:47Z 252.50 2013-07-28T08:55:54Z 251.00 2013-07-28T08:56:00Z 250.10 2013-07-28T08:56:05Z 250.10 2013-07-28T08:56:13Z 250.10 2013-07-28T08:56:15Z 250.60 2013-07-28T08:56:20Z 250.60 2013-07-28T08:56:26Z 250.10 2013-07-28T08:56:28Z 249.60 2013-07-28T08:56:33Z 249.60 2013-07-28T08:56:37Z 249.10 2013-07-28T08:56:41Z 249.60 2013-07-28T08:56:45Z 250.10 2013-07-28T08:56:47Z 250.60 2013-07-28T08:56:52Z 250.60 2013-07-28T08:56:57Z 250.60 2013-07-28T08:57:00Z 250.60 2013-07-28T08:57:05Z 250.60 2013-07-28T08:57:07Z 250.60 2013-07-28T08:57:11Z 250.10 2013-07-28T08:57:13Z 248.20 2013-07-28T08:57:24Z 248.20 2013-07-28T08:57:36Z 247.70 2013-07-28T08:57:43Z 247.70 2013-07-28T08:57:51Z 247.70 2013-07-28T08:57:56Z 247.20 2013-07-28T08:58:11Z 248.20 2013-07-28T08:58:20Z 249.10 2013-07-28T08:58:28Z 250.10 2013-07-28T08:58:32Z 250.60 2013-07-28T08:58:35Z 251.00 2013-07-28T08:58:43Z 251.00 2013-07-28T08:58:46Z 250.60 2013-07-28T08:58:53Z 248.20 2013-07-28T08:59:02Z 246.70 2013-07-28T08:59:07Z 245.80 2013-07-28T08:59:16Z 245.30 2013-07-28T08:59:18Z 245.30 2013-07-28T08:59:22Z 248.20 2013-07-28T08:59:36Z 250.60 2013-07-28T08:59:50Z 251.00 2013-07-28T08:59:54Z 250.60 2013-07-28T08:59:57Z 251.00 2013-07-28T09:00:01Z 250.10 2013-07-28T09:00:06Z 247.70 2013-07-28T09:00:09Z 242.40 2013-07-28T09:00:17Z 238.50 2013-07-28T09:00:22Z 237.10 2013-07-28T09:00:24Z 235.20 2013-07-28T09:00:26Z 232.80 2013-07-28T09:00:30Z 228.00 2013-07-28T09:00:38Z 226.10 2013-07-28T09:00:40Z 224.60 2013-07-28T09:00:42Z 220.80 2013-07-28T09:00:47Z 212.60 2013-07-28T09:00:55Z 210.20 2013-07-28T09:00:58Z 207.80 2013-07-28T09:01:01Z 201.10 2013-07-28T09:01:09Z 195.30 2013-07-28T09:01:18Z 192.40 2013-07-28T09:01:24Z 192.40 2013-07-28T09:01:27Z 195.30 2013-07-28T09:01:39Z 198.70 2013-07-28T09:01:54Z 199.60 2013-07-28T09:02:00Z 200.60 2013-07-28T09:02:06Z 203.00 2013-07-28T09:02:14Z 204.40 2013-07-28T09:02:21Z 204.90 2013-07-28T09:02:32Z 205.40 2013-07-28T09:02:36Z 205.40 2013-07-28T09:02:40Z 207.30 2013-07-28T09:02:55Z 207.30 2013-07-28T09:02:56Z 210.20 2013-07-28T09:03:08Z 210.70 2013-07-28T09:03:16Z 210.70 2013-07-28T09:03:22Z 207.80 2013-07-28T09:03:39Z 204.90 2013-07-28T09:03:54Z 200.60 2013-07-28T09:04:07Z 193.40 2013-07-28T09:04:25Z 190.50 2013-07-28T09:04:37Z 189.50 2013-07-28T09:04:41Z 189.00 2013-07-28T09:04:43Z 187.60 2013-07-28T09:04:52Z 187.60 2013-07-28T09:05:05Z 184.70 2013-07-28T09:05:15Z 184.20 2013-07-28T09:05:17Z 180.40 2013-07-28T09:05:30Z 179.90 2013-07-28T09:05:32Z 179.40 2013-07-28T09:05:35Z 177.50 2013-07-28T09:05:39Z 171.70 2013-07-28T09:05:49Z 169.80 2013-07-28T09:05:51Z 167.90 2013-07-28T09:05:59Z 167.90 2013-07-28T09:06:17Z 167.90 2013-07-28T09:06:30Z 166.90 2013-07-28T09:06:35Z 164.50 2013-07-28T09:06:44Z 161.20 2013-07-28T09:06:49Z 158.80 2013-07-28T09:06:52Z 155.40 2013-07-28T09:06:55Z 152.50 2013-07-28T09:06:58Z 148.70 2013-07-28T09:07:03Z 146.30 2013-07-28T09:07:06Z 140.00 2013-07-28T09:07:13Z 136.60 2013-07-28T09:07:18Z 133.30 2013-07-28T09:07:23Z 129.00 2013-07-28T09:07:29Z 127.00 2013-07-28T09:07:31Z 122.20 2013-07-28T09:07:36Z 117.40 2013-07-28T09:07:41Z 115.00 2013-07-28T09:07:45Z 113.60 2013-07-28T09:07:47Z 107.30 2013-07-28T09:07:53Z 99.20 2013-07-28T09:07:59Z 96.80 2013-07-28T09:08:01Z 88.10 2013-07-28T09:08:08Z 81.40 2013-07-28T09:08:14Z 79.90 2013-07-28T09:08:18Z 78.50 2013-07-28T09:08:27Z 78.50 2013-07-28T09:08:29Z 78.00 2013-07-28T09:08:33Z 77.50 2013-07-28T09:08:37Z 76.10 2013-07-28T09:08:41Z 73.70 2013-07-28T09:08:49Z 71.80 2013-07-28T09:08:52Z 64.10 2013-07-28T09:09:04Z 61.70 2013-07-28T09:09:07Z 60.20 2013-07-28T09:09:09Z 53.00 2013-07-28T09:09:18Z 52.50 2013-07-28T09:09:19Z 49.70 2013-07-28T09:09:28Z 48.70 2013-07-28T09:09:37Z 48.70 2013-07-28T09:09:41Z 48.20 2013-07-28T09:09:52Z 48.20 2013-07-28T09:10:03Z 47.20 2013-07-28T09:10:07Z 46.30 2013-07-28T09:10:12Z 43.90 2013-07-28T09:10:18Z 42.00 2013-07-28T09:10:28Z 41.50 2013-07-28T09:10:30Z 38.60 2013-07-28T09:10:45Z 38.60 2013-07-28T09:10:47Z 38.10 2013-07-28T09:11:01Z 36.20 2013-07-28T09:11:12Z 34.70 2013-07-28T09:11:16Z 29.50 2013-07-28T09:11:28Z 28.00 2013-07-28T09:11:32Z 27.10 2013-07-28T09:11:34Z 25.10 2013-07-28T09:11:41Z 25.10 2013-07-28T09:11:43Z 24.20 2013-07-28T09:11:47Z 23.70 2013-07-28T09:11:49Z 22.30 2013-07-28T09:11:53Z 21.80 2013-07-28T09:12:07Z 21.30 2013-07-28T09:12:14Z 22.70 2013-07-28T09:12:28Z 22.70 2013-07-28T09:12:36Z 22.70 2013-07-28T09:12:40Z 24.20 2013-07-28T09:12:44Z 25.60 2013-07-28T09:12:47Z 26.60 2013-07-28T09:12:52Z 27.50 2013-07-28T09:12:57Z 27.10 2013-07-28T09:13:00Z 26.10 2013-07-28T09:13:05Z 20.80 2013-07-28T09:13:15Z 18.90 2013-07-28T09:13:20Z 17.00 2013-07-28T09:13:25Z 17.00 2013-07-28T09:13:29Z 16.50 2013-07-28T09:13:32Z 14.60 2013-07-28T09:13:47Z 14.10 2013-07-28T09:13:54Z 15.00 2013-07-28T09:14:03Z 15.50 2013-07-28T09:14:04Z 17.00 2013-07-28T09:14:09Z 17.40 2013-07-28T09:14:11Z 17.90 2013-07-28T09:14:16Z 17.90 2013-07-28T09:14:20Z 17.40 2013-07-28T09:14:24Z 15.50 2013-07-28T09:14:38Z 13.60 2013-07-28T09:14:45Z 14.10 2013-07-28T09:14:50Z 15.00 2013-07-28T09:14:54Z 17.40 2013-07-28T09:15:05Z 19.80 2013-07-28T09:15:23Z 20.30 2013-07-28T09:15:28Z 20.30 2013-07-28T09:15:32Z 21.30 2013-07-28T09:15:36Z 23.70 2013-07-28T09:15:46Z 25.10 2013-07-28T09:15:52Z 27.10 2013-07-28T09:15:59Z 29.00 2013-07-28T09:16:03Z 31.90 2013-07-28T09:16:11Z 31.90 2013-07-28T09:16:17Z 32.80 2013-07-28T09:16:28Z 32.80 2013-07-28T09:16:32Z 33.30 2013-07-28T09:16:34Z 33.30 2013-07-28T09:16:47Z 33.80 2013-07-28T09:16:48Z 34.30 2013-07-28T09:16:54Z 33.80 2013-07-28T09:17:02Z 32.30 2013-07-28T09:17:05Z 28.50 2013-07-28T09:17:12Z 27.50 2013-07-28T09:17:24Z 28.00 2013-07-28T09:17:31Z 28.50 2013-07-28T09:17:34Z 29.90 2013-07-28T09:17:47Z 29.50 2013-07-28T09:17:53Z 31.90 2013-07-28T09:18:06Z 33.80 2013-07-28T09:18:14Z 34.70 2013-07-28T09:18:18Z 34.70 2013-07-28T09:18:21Z 35.70 2013-07-28T09:18:25Z 35.20 2013-07-28T09:18:29Z 35.70 2013-07-28T09:18:31Z 35.70 2013-07-28T09:18:33Z 36.70 2013-07-28T09:18:39Z 37.20 2013-07-28T09:18:42Z 34.70 2013-07-28T09:18:46Z 34.70 2013-07-28T09:19:00Z 33.30 2013-07-28T09:19:07Z 33.30 2013-07-28T09:19:10Z 33.30 2013-07-28T09:19:13Z 32.80 2013-07-28T09:19:16Z 30.90 2013-07-28T09:19:31Z 30.40 2013-07-28T09:19:36Z 28.00 2013-07-28T09:19:51Z 24.20 2013-07-28T09:20:03Z 19.80 2013-07-28T09:20:19Z 19.80 2013-07-28T09:20:23Z 20.80 2013-07-28T09:20:29Z 22.70 2013-07-28T09:20:34Z 22.30 2013-07-28T09:20:36Z 22.30 2013-07-28T09:20:38Z 21.80 2013-07-28T09:20:42Z 21.30 2013-07-28T09:20:46Z 21.30 2013-07-28T09:20:50Z 21.80 2013-07-28T09:20:56Z 20.80 2013-07-28T09:21:03Z 23.20 2013-07-28T09:21:07Z 29.90 2013-07-28T09:21:18Z 32.80 2013-07-28T09:21:23Z 37.60 2013-07-28T09:21:32Z 39.60 2013-07-28T09:21:35Z 41.00 2013-07-28T09:21:39Z 41.00 2013-07-28T09:21:41Z 41.00 2013-07-28T09:21:47Z 42.90 2013-07-28T09:21:51Z 39.60 2013-07-28T09:22:01Z 35.70 2013-07-28T09:22:10Z 34.30 2013-07-28T09:22:13Z 26.10 2013-07-28T09:22:30Z 24.20 2013-07-28T09:22:37Z 22.30 2013-07-28T09:22:44Z 21.80 2013-07-28T09:22:48Z 20.80 2013-07-28T09:22:55Z 17.40 2013-07-28T09:23:12Z 17.90 2013-07-28T09:23:27Z 17.90 2013-07-28T09:23:31Z 18.90 2013-07-28T09:23:47Z 21.30 2013-07-28T09:24:04Z 19.80 2013-07-28T09:24:24Z 20.80 2013-07-28T09:24:40Z 18.90 2013-07-28T09:25:01Z 18.40 2013-07-28T09:25:17Z 20.30 2013-07-28T09:25:35Z 20.80 2013-07-28T09:25:40Z 20.80 2013-07-28T09:25:44Z 21.30 2013-07-28T09:25:57Z 21.30 2013-07-28T09:26:01Z 20.80 2013-07-28T09:26:13Z 20.30 2013-07-28T09:26:31Z 20.30 2013-07-28T09:26:47Z 20.80 2013-07-28T09:27:04Z 19.80 2013-07-28T09:27:23Z 19.80 2013-07-28T09:27:44Z 18.90 2013-07-28T09:28:03Z 18.40 2013-07-28T09:28:19Z 19.40 2013-07-28T09:28:36Z 19.40 2013-07-28T09:28:51Z 18.90 2013-07-28T09:29:07Z 17.40 2013-07-28T09:29:22Z 16.50 2013-07-28T09:29:26Z 17.40 2013-07-28T09:29:34Z 16.50 2013-07-28T09:29:42Z 15.50 2013-07-28T09:29:48Z 16.50 2013-07-28T09:30:06Z 18.40 2013-07-28T09:30:23Z 18.90 2013-07-28T09:30:39Z 20.30 2013-07-28T09:30:57Z 21.80 2013-07-28T09:31:12Z 19.80 2013-07-28T09:31:25Z 17.00 2013-07-28T09:31:42Z 16.00 2013-07-28T09:31:59Z 15.50 2013-07-28T09:32:07Z 15.00 2013-07-28T09:32:13Z 16.50 2013-07-28T09:32:22Z 19.40 2013-07-28T09:32:43Z 19.40 2013-07-28T09:32:58Z 18.40 2013-07-28T09:33:14Z 18.90 2013-07-28T09:33:31Z 17.90 2013-07-28T09:33:46Z 17.40 2013-07-28T09:33:54Z 17.00 2013-07-28T09:33:59Z 17.00 2013-07-28T09:34:16Z 17.00 2013-07-28T09:34:34Z 17.00 2013-07-28T09:34:49Z 17.00 2013-07-28T09:34:56Z 17.00 2013-07-28T09:35:00Z 17.00 2013-07-28T09:35:03Z 16.00 2013-07-28T09:35:18Z 16.50 2013-07-28T09:35:34Z 16.00 2013-07-28T09:35:51Z 16.00 2013-07-28T09:36:07Z 17.00 2013-07-28T09:36:23Z 17.90 2013-07-28T09:36:43Z 17.90 2013-07-28T09:36:59Z 19.80 2013-07-28T09:37:14Z 20.30 2013-07-28T09:37:27Z 20.30 2013-07-28T09:37:30Z 19.80 2013-07-28T09:37:34Z 19.40 2013-07-28T09:37:37Z 20.30 2013-07-28T09:37:51Z 20.30 2013-07-28T09:37:54Z 20.30 2013-07-28T09:38:00Z 19.80 2013-07-28T09:38:03Z 19.40 2013-07-28T09:38:07Z 18.90 2013-07-28T09:38:17Z 18.90 2013-07-28T09:38:24Z 18.40 2013-07-28T09:38:35Z 17.90 2013-07-28T09:38:39Z 17.90 2013-07-28T09:38:44Z 18.40 2013-07-28T09:38:58Z 18.40 2013-07-28T09:39:00Z 18.40 2013-07-28T09:39:13Z 18.40 2013-07-28T09:39:15Z 18.40 2013-07-28T09:39:25Z 18.40 2013-07-28T09:39:29Z 17.90 2013-07-28T09:39:34Z 18.90 2013-07-28T09:39:44Z 18.90 2013-07-28T09:39:46Z 19.40 2013-07-28T09:39:50Z 19.40 2013-07-28T09:39:53Z 19.80 2013-07-28T09:40:01Z 19.80 2013-07-28T09:40:02Z 20.30 2013-07-28T09:40:15Z 21.30 2013-07-28T09:40:26Z 24.20 2013-07-28T09:40:37Z 22.30 2013-07-28T09:40:51Z 22.30 2013-07-28T09:40:54Z 20.80 2013-07-28T09:40:58Z 19.80 2013-07-28T09:41:04Z 19.80 2013-07-28T09:41:12Z 19.40 2013-07-28T09:41:13Z 20.30 2013-07-28T09:41:25Z 21.30 2013-07-28T09:41:32Z 21.30 2013-07-28T09:41:36Z 19.80 2013-07-28T09:41:40Z 18.90 2013-07-28T09:41:44Z 17.90 2013-07-28T09:41:47Z 17.40 2013-07-28T09:41:52Z 17.00 2013-07-28T09:41:58Z 17.00 2013-07-28T09:42:05Z 16.50 2013-07-28T09:42:11Z 16.00 2013-07-28T09:42:15Z 16.00 2013-07-28T09:42:24Z 16.00 2013-07-28T09:42:28Z 17.00 2013-07-28T09:42:33Z 18.90 2013-07-28T09:42:40Z 19.80 2013-07-28T09:42:44Z 19.40 2013-07-28T09:42:48Z 17.90 2013-07-28T09:43:05Z 17.90 2013-07-28T09:43:22Z 18.90 2013-07-28T09:43:37Z 19.80 2013-07-28T09:43:54Z 19.80 2013-07-28T09:44:12Z 20.30 2013-07-28T09:44:26Z 20.30 2013-07-28T09:44:28Z 18.90 2013-07-28T09:44:45Z 19.80 2013-07-28T09:45:01Z 19.80 2013-07-28T09:45:18Z 19.80 2013-07-28T09:45:19Z 21.30 2013-07-28T09:45:25Z 21.30 2013-07-28T09:45:28Z 21.30 2013-07-28T09:45:32Z 21.30 2013-07-28T09:45:35Z 21.80 2013-07-28T09:45:40Z 22.30 2013-07-28T09:45:43Z 20.80 2013-07-28T09:45:57Z 17.90 2013-07-28T09:46:11Z 16.00 2013-07-28T09:46:17Z 17.00 2013-07-28T09:46:27Z 17.40 2013-07-28T09:46:36Z 17.40 2013-07-28T09:46:40Z 19.40 2013-07-28T09:46:55Z 20.80 2013-07-28T09:47:03Z 20.80 2013-07-28T09:47:13Z 21.30 2013-07-28T09:47:18Z 19.80 2013-07-28T09:47:32Z 19.80 2013-07-28T09:47:42Z 19.40 2013-07-28T09:47:54Z 18.90 2013-07-28T09:48:01Z 18.90 2013-07-28T09:48:02Z 19.80 2013-07-28T09:48:10Z 21.80 2013-07-28T09:48:19Z 21.30 2013-07-28T09:48:28Z 21.30 2013-07-28T09:48:30Z 21.30 2013-07-28T09:48:39Z 21.80 2013-07-28T09:48:43Z 21.80 2013-07-28T09:48:46Z 26.10 2013-07-28T09:48:58Z 29.90 2013-07-28T09:49:06Z 32.80 2013-07-28T09:49:19Z 34.30 2013-07-28T09:49:34Z 36.20 2013-07-28T09:49:41Z 36.70 2013-07-28T09:49:46Z 36.70 2013-07-28T09:49:48Z 37.60 2013-07-28T09:49:55Z 38.10 2013-07-28T09:50:03Z 38.60 2013-07-28T09:50:05Z 40.00 2013-07-28T09:50:13Z 40.50 2013-07-28T09:50:26Z 39.10 2013-07-28T09:50:35Z 40.00 2013-07-28T09:50:47Z 42.00 2013-07-28T09:51:02Z 42.40 2013-07-28T09:51:19Z 42.40 2013-07-28T09:51:33Z 43.90 2013-07-28T09:51:46Z 45.80 2013-07-28T09:52:00Z 47.70 2013-07-28T09:52:13Z 51.60 2013-07-28T09:52:28Z 55.40 2013-07-28T09:52:40Z 56.90 2013-07-28T09:52:48Z 56.40 2013-07-28T09:52:54Z 56.90 2013-07-28T09:53:05Z 57.30 2013-07-28T09:53:07Z 57.80 2013-07-28T09:53:20Z 57.80 2013-07-28T09:53:25Z 58.80 2013-07-28T09:53:30Z 58.80 2013-07-28T09:53:33Z 59.30 2013-07-28T09:53:39Z 59.30 2013-07-28T09:53:54Z 58.80 2013-07-28T09:54:03Z 59.30 2013-07-28T09:54:11Z 58.30 2013-07-28T09:54:17Z 58.30 2013-07-28T09:54:25Z 58.80 2013-07-28T09:54:34Z 59.30 2013-07-28T09:54:41Z 59.30 2013-07-28T09:54:44Z 59.70 2013-07-28T09:54:49Z 61.70 2013-07-28T09:54:54Z 63.10 2013-07-28T09:55:02Z 63.10 2013-07-28T09:55:10Z 63.10 2013-07-28T09:55:13Z 62.10 2013-07-28T09:55:22Z 61.70 2013-07-28T09:55:32Z 62.60 2013-07-28T09:55:45Z 63.60 2013-07-28T09:55:51Z 64.60 2013-07-28T09:56:02Z 64.60 2013-07-28T09:56:15Z 65.00 2013-07-28T09:56:29Z 64.60 2013-07-28T09:56:37Z 64.10 2013-07-28T09:56:44Z 65.50 2013-07-28T09:56:53Z 68.90 2013-07-28T09:57:05Z 69.40 2013-07-28T09:57:14Z 69.40 2013-07-28T09:57:16Z 72.70 2013-07-28T09:57:26Z 73.70 2013-07-28T09:57:34Z 74.20 2013-07-28T09:57:48Z 75.60 2013-07-28T09:58:01Z 76.60 2013-07-28T09:58:16Z 78.00 2013-07-28T09:58:31Z 78.00 2013-07-28T09:58:45Z 78.00 2013-07-28T09:58:49Z 77.50 2013-07-28T09:58:58Z 77.50 2013-07-28T09:59:00Z 77.50 2013-07-28T09:59:04Z 78.00 2013-07-28T09:59:11Z 77.50 2013-07-28T09:59:20Z 77.00 2013-07-28T09:59:31Z 76.60 2013-07-28T09:59:36Z 76.10 2013-07-28T09:59:44Z 77.00 2013-07-28T09:59:55Z 80.90 2013-07-28T10:00:11Z 83.80 2013-07-28T10:00:26Z 85.20 2013-07-28T10:00:40Z 87.10 2013-07-28T10:00:53Z 88.60 2013-07-28T10:01:03Z 92.40 2013-07-28T10:01:18Z 96.30 2013-07-28T10:01:33Z 100.10 2013-07-28T10:01:49Z 102.50 2013-07-28T10:02:05Z 106.80 2013-07-28T10:02:23Z 109.70 2013-07-28T10:02:40Z 112.10 2013-07-28T10:02:53Z 115.50 2013-07-28T10:03:07Z 117.90 2013-07-28T10:03:24Z 119.30 2013-07-28T10:03:35Z 119.80 2013-07-28T10:03:41Z 121.30 2013-07-28T10:03:56Z 120.30 2013-07-28T10:04:09Z 119.80 2013-07-28T10:04:11Z 118.40 2013-07-28T10:04:18Z 114.10 2013-07-28T10:04:30Z 111.70 2013-07-28T10:04:39Z 111.70 2013-07-28T10:04:48Z 111.70 2013-07-28T10:05:10Z 111.20 2013-07-28T10:05:29Z 110.70 2013-07-28T10:05:33Z 107.80 2013-07-28T10:05:37Z 104.00 2013-07-28T10:05:45Z 102.50 2013-07-28T10:05:50Z 99.60 2013-07-28T10:05:55Z 98.70 2013-07-28T10:05:57Z 97.20 2013-07-28T10:05:59Z 93.90 2013-07-28T10:06:05Z 90.50 2013-07-28T10:08:31Z 84.70 2013-07-28T10:08:39Z 84.70 2013-07-28T10:08:40Z 83.30 2013-07-28T10:08:51Z 83.30 2013-07-28T10:08:55Z 83.30 2013-07-28T10:08:58Z 82.80 2013-07-28T10:09:09Z 79.90 2013-07-28T10:09:22Z 79.50 2013-07-28T10:09:38Z 78.00 2013-07-28T10:09:46Z 74.60 2013-07-28T10:10:02Z 72.70 2013-07-28T10:10:21Z 72.70 2013-07-28T10:10:33Z 72.70 2013-07-28T10:10:46Z 72.70 2013-07-28T10:11:06Z 73.20 2013-07-28T10:11:33Z 73.70 2013-07-28T10:11:59Z 75.10 2013-07-28T10:12:01Z 79.90 2013-07-28T10:12:12Z 80.40 2013-07-28T10:12:14Z 80.90 2013-07-28T10:12:24Z 80.90 2013-07-28T10:12:38Z 82.30 2013-07-28T10:12:52Z 81.90 2013-07-28T10:13:06Z 82.30 2013-07-28T10:13:17Z 81.90 2013-07-28T10:13:32Z 82.80 2013-07-28T10:13:45Z 83.80 2013-07-28T10:13:58Z 86.20 2013-07-28T10:14:09Z 87.10 2013-07-28T10:14:13Z 86.70 2013-07-28T10:14:19Z 86.20 2013-07-28T10:14:24Z 85.70 2013-07-28T10:14:40Z 85.70 2013-07-28T10:14:53Z 87.10 2013-07-28T10:15:03Z 88.10 2013-07-28T10:15:16Z 88.60 2013-07-28T10:15:30Z 89.10 2013-07-28T10:15:45Z 90.00 2013-07-28T10:15:59Z 92.90 2013-07-28T10:16:12Z 93.40 2013-07-28T10:16:24Z 92.40 2013-07-28T10:16:35Z 92.90 2013-07-28T10:16:48Z 94.80 2013-07-28T10:17:01Z 95.30 2013-07-28T10:17:04Z 97.20 2013-07-28T10:17:12Z 98.20 2013-07-28T10:17:26Z 99.60 2013-07-28T10:17:37Z 102.50 2013-07-28T10:17:48Z 102.50 2013-07-28T10:17:49Z 104.40 2013-07-28T10:17:57Z 104.00 2013-07-28T10:18:08Z 104.40 2013-07-28T10:18:12Z 105.90 2013-07-28T10:18:24Z 105.90 2013-07-28T10:18:35Z 106.80 2013-07-28T10:18:48Z 106.80 2013-07-28T10:18:52Z 107.80 2013-07-28T10:18:59Z 109.30 2013-07-28T10:19:12Z 110.20 2013-07-28T10:19:26Z 111.70 2013-07-28T10:19:39Z 111.70 2013-07-28T10:19:52Z 113.60 2013-07-28T10:20:04Z 115.50 2013-07-28T10:20:17Z 117.40 2013-07-28T10:20:33Z 119.30 2013-07-28T10:20:46Z 120.30 2013-07-28T10:20:57Z 122.70 2013-07-28T10:21:09Z 123.70 2013-07-28T10:21:21Z 124.60 2013-07-28T10:21:35Z 124.20 2013-07-28T10:21:48Z 124.60 2013-07-28T10:22:02Z 128.00 2013-07-28T10:22:15Z 129.90 2013-07-28T10:22:28Z 130.90 2013-07-28T10:22:41Z 130.90 2013-07-28T10:22:56Z 132.30 2013-07-28T10:23:10Z 133.80 2013-07-28T10:23:24Z 136.60 2013-07-28T10:23:37Z 140.00 2013-07-28T10:23:50Z 140.50 2013-07-28T10:24:03Z 142.90 2013-07-28T10:24:18Z 142.90 2013-07-28T10:24:33Z 145.80 2013-07-28T10:24:49Z 150.10 2013-07-28T10:25:03Z 152.50 2013-07-28T10:25:15Z 155.40 2013-07-28T10:25:26Z 156.40 2013-07-28T10:25:32Z 156.80 2013-07-28T10:25:37Z 156.80 2013-07-28T10:25:45Z 158.80 2013-07-28T10:25:58Z 160.20 2013-07-28T10:26:11Z 161.60 2013-07-28T10:26:20Z 162.10 2013-07-28T10:26:25Z 162.10 2013-07-28T10:26:33Z 163.10 2013-07-28T10:26:44Z 163.60 2013-07-28T10:26:48Z 164.50 2013-07-28T10:27:05Z 165.00 2013-07-28T10:27:19Z 168.40 2013-07-28T10:27:35Z 169.30 2013-07-28T10:27:47Z 170.30 2013-07-28T10:27:57Z 169.80 2013-07-28T10:28:10Z 172.20 2013-07-28T10:28:26Z 171.70 2013-07-28T10:28:40Z 171.70 2013-07-28T10:28:53Z 172.20 2013-07-28T10:29:07Z 174.60 2013-07-28T10:29:20Z 176.50 2013-07-28T10:29:36Z 176.50 2013-07-28T10:29:50Z 178.00 2013-07-28T10:30:03Z 179.90 2013-07-28T10:30:18Z 179.90 2013-07-28T10:30:32Z 180.90 2013-07-28T10:30:48Z 183.80 2013-07-28T10:31:00Z 185.20 2013-07-28T10:31:12Z 185.20 2013-07-28T10:31:13Z 185.70 2013-07-28T10:31:17Z 186.20 2013-07-28T10:31:30Z 187.10 2013-07-28T10:31:42Z 188.60 2013-07-28T10:31:53Z 190.50 2013-07-28T10:32:08Z 192.90 2013-07-28T10:32:23Z 194.80 2013-07-28T10:32:37Z 195.80 2013-07-28T10:32:51Z 196.70 2013-07-28T10:33:04Z 200.10 2013-07-28T10:33:18Z 200.60 2013-07-28T10:33:31Z 200.10 2013-07-28T10:33:37Z 200.60 2013-07-28T10:33:43Z 201.50 2013-07-28T10:33:59Z 203.00 2013-07-28T10:34:15Z 204.90 2013-07-28T10:34:30Z 205.40 2013-07-28T10:34:45Z 206.30 2013-07-28T10:34:58Z 206.30 2013-07-28T10:35:20Z 205.90 2013-07-28T10:35:51Z 205.90 2013-07-28T10:36:03Z 206.30 2013-07-28T10:36:09Z 207.30 2013-07-28T10:36:17Z 208.30 2013-07-28T10:36:21Z 211.20 2013-07-28T10:36:36Z 211.20 2013-07-28T10:36:41Z 211.60 2013-07-28T10:36:45Z 210.20 2013-07-28T10:37:01Z 212.10 2013-07-28T10:37:16Z 214.50 2013-07-28T10:37:30Z 215.50 2013-07-28T10:37:44Z 216.90 2013-07-28T10:37:55Z 220.80 2013-07-28T10:38:10Z 220.80 2013-07-28T10:38:17Z 221.20 2013-07-28T10:38:31Z 221.70 2013-07-28T10:38:36Z 224.60 2013-07-28T10:38:49Z 224.60 2013-07-28T10:39:02Z 225.60 2013-07-28T10:39:16Z 227.50 2013-07-28T10:39:31Z 229.90 2013-07-28T10:39:43Z 228.00 2013-07-28T10:39:54Z 229.40 2013-07-28T10:40:08Z 231.80 2013-07-28T10:40:22Z 234.20 2013-07-28T10:40:34Z 236.10 2013-07-28T10:40:49Z 236.60 2013-07-28T10:41:01Z 236.10 2013-07-28T10:41:13Z 236.60 2013-07-28T10:41:26Z 237.10 2013-07-28T10:41:39Z 238.10 2013-07-28T10:41:54Z 238.10 2013-07-28T10:41:58Z 239.00 2013-07-28T10:42:11Z 239.00 2013-07-28T10:42:23Z 240.00 2013-07-28T10:42:36Z 242.90 2013-07-28T10:42:49Z 242.90 2013-07-28T10:42:58Z 243.40 2013-07-28T10:43:03Z 246.70 2013-07-28T10:43:18Z 247.20 2013-07-28T10:43:19Z 249.10 2013-07-28T10:43:32Z 251.00 2013-07-28T10:43:46Z 252.50 2013-07-28T10:43:58Z 252.50 2013-07-28T10:44:04Z 253.40 2013-07-28T10:44:11Z 255.90 2013-07-28T10:44:26Z 255.90 2013-07-28T10:44:40Z 255.90 2013-07-28T10:44:53Z 254.90 2013-07-28T10:45:07Z 254.40 2013-07-28T10:45:17Z 253.90 2013-07-28T10:45:25Z 253.90 2013-07-28T10:45:28Z 255.90 2013-07-28T10:45:38Z 257.30 2013-07-28T10:45:49Z 257.80 2013-07-28T10:46:01Z 258.70 2013-07-28T10:46:08Z 259.70 2013-07-28T10:46:19Z 261.60 2013-07-28T10:46:36Z 265.90 2013-07-28T10:46:52Z 267.40 2013-07-28T10:47:06Z 269.30 2013-07-28T10:47:23Z 271.20 2013-07-28T10:47:35Z 271.70 2013-07-28T10:47:40Z 273.20 2013-07-28T10:47:54Z 273.20 2013-07-28T10:48:09Z 273.20 2013-07-28T10:48:11Z 275.10 2013-07-28T10:48:20Z 276.00 2013-07-28T10:48:24Z 277.00 2013-07-28T10:48:33Z 278.40 2013-07-28T10:48:42Z 279.90 2013-07-28T10:48:50Z 283.30 2013-07-28T10:49:05Z 285.70 2013-07-28T10:49:20Z 284.20 2013-07-28T10:49:30Z 284.20 2013-07-28T10:49:36Z 285.70 2013-07-28T10:49:52Z 288.50 2013-07-28T10:50:06Z 289.50 2013-07-28T10:50:18Z 289.00 2013-07-28T10:50:22Z 290.90 2013-07-28T10:50:37Z 293.80 2013-07-28T10:50:54Z 294.30 2013-07-28T10:51:09Z 296.20 2013-07-28T10:51:18Z 295.70 2013-07-28T10:51:26Z 297.20 2013-07-28T10:51:42Z 296.70 2013-07-28T10:51:57Z 298.20 2013-07-28T10:52:11Z 300.60 2013-07-28T10:52:26Z 302.50 2013-07-28T10:52:40Z 304.90 2013-07-28T10:52:52Z 306.30 2013-07-28T10:53:05Z 307.30 2013-07-28T10:53:17Z 309.20 2013-07-28T10:53:30Z 310.20 2013-07-28T10:53:43Z 313.50 2013-07-28T10:53:57Z 316.40 2013-07-28T10:54:13Z 319.80 2013-07-28T10:54:27Z 321.20 2013-07-28T10:54:35Z 321.20 2013-07-28T10:54:46Z 320.70 2013-07-28T10:54:56Z 320.70 2013-07-28T10:55:12Z 320.70 2013-07-28T10:55:39Z 320.70 2013-07-28T10:55:54Z 320.30 2013-07-28T10:56:01Z 319.30 2013-07-28T10:56:07Z 316.40 2013-07-28T10:56:22Z 316.90 2013-07-28T10:56:34Z 317.90 2013-07-28T10:56:47Z 316.90 2013-07-28T10:56:51Z 315.50 2013-07-28T10:57:05Z 320.30 2013-07-28T10:57:18Z 325.10 2013-07-28T10:57:33Z 329.40 2013-07-28T10:57:44Z 331.80 2013-07-28T10:57:58Z 336.10 2013-07-28T10:58:13Z 340.40 2013-07-28T10:58:29Z 344.80 2013-07-28T10:58:43Z 347.20 2013-07-28T10:58:57Z 347.20 2013-07-28T10:58:58Z 348.60 2013-07-28T10:59:15Z 350.50 2013-07-28T10:59:27Z 353.40 2013-07-28T10:59:41Z 354.40 2013-07-28T10:59:52Z 354.90 2013-07-28T11:00:06Z 356.30 2013-07-28T11:00:14Z 357.80 2013-07-28T11:00:19Z 361.10 2013-07-28T11:00:31Z 361.10 2013-07-28T11:00:43Z 361.10 2013-07-28T11:01:07Z 361.10 2013-07-28T11:01:35Z 361.10 2013-07-28T11:02:05Z 361.10 2013-07-28T11:02:41Z 361.10 2013-07-28T11:03:15Z 361.10 2013-07-28T11:03:53Z 361.10 2013-07-28T11:04:15Z 362.10 2013-07-28T11:04:29Z 362.10 2013-07-28T11:04:54Z 362.10 2013-07-28T11:05:20Z 362.10 2013-07-28T11:05:23Z 364.00 2013-07-28T11:05:36Z 365.40 2013-07-28T11:05:46Z 366.40 2013-07-28T11:05:51Z 367.40 2013-07-28T11:05:56Z 368.30 2013-07-28T11:06:02Z 371.20 2013-07-28T11:06:18Z 372.20 2013-07-28T11:06:31Z 373.10 2013-07-28T11:06:44Z 374.60 2013-07-28T11:06:49Z 377.00 2013-07-28T11:07:02Z 380.30 2013-07-28T11:07:17Z 383.70 2013-07-28T11:07:31Z 385.20 2013-07-28T11:07:40Z 388.50 2013-07-28T11:07:52Z 388.50 2013-07-28T11:07:53Z 390.90 2013-07-28T11:08:11Z 392.40 2013-07-28T11:08:24Z 394.30 2013-07-28T11:08:40Z 393.80 2013-07-28T11:08:53Z 395.20 2013-07-28T11:09:06Z 397.20 2013-07-28T11:09:20Z 399.60 2013-07-28T11:09:34Z 402.00 2013-07-28T11:09:49Z 404.90 2013-07-28T11:10:06Z 408.20 2013-07-28T11:10:21Z 410.10 2013-07-28T11:10:36Z 412.50 2013-07-28T11:10:52Z 415.90 2013-07-28T11:11:09Z 416.40 2013-07-28T11:11:20Z 417.80 2013-07-28T11:11:34Z 419.80 2013-07-28T11:11:51Z 421.20 2013-07-28T11:12:04Z 425.00 2013-07-28T11:12:18Z 431.80 2013-07-28T11:12:31Z 433.20 2013-07-28T11:12:46Z 434.20 2013-07-28T11:12:55Z 437.10 2013-07-28T11:13:07Z 438.00 2013-07-28T11:13:20Z 439.90 2013-07-28T11:13:33Z 442.80 2013-07-28T11:13:44Z 445.20 2013-07-28T11:13:53Z 447.60 2013-07-28T11:14:09Z 451.00 2013-07-28T11:14:22Z 452.90 2013-07-28T11:14:36Z 454.80 2013-07-28T11:14:51Z 458.20 2013-07-28T11:15:07Z 460.60 2013-07-28T11:15:20Z 464.00 2013-07-28T11:15:34Z 465.40 2013-07-28T11:15:46Z 468.30 2013-07-28T11:15:58Z 470.70 2013-07-28T11:16:15Z 473.60 2013-07-28T11:16:33Z 476.50 2013-07-28T11:16:49Z 477.00 2013-07-28T11:17:02Z 477.40 2013-07-28T11:17:13Z 477.90 2013-07-28T11:17:25Z 478.40 2013-07-28T11:17:27Z 481.80 2013-07-28T11:17:40Z 483.20 2013-07-28T11:17:46Z 484.20 2013-07-28T11:18:00Z 484.20 2013-07-28T11:18:14Z 484.60 2013-07-28T11:18:23Z 487.10 2013-07-28T11:18:37Z 489.00 2013-07-28T11:18:44Z 490.90 2013-07-28T11:18:49Z 491.40 2013-07-28T11:18:51Z 492.30 2013-07-28T11:19:04Z 494.30 2013-07-28T11:19:20Z 498.60 2013-07-28T11:19:34Z 501.50 2013-07-28T11:19:49Z 503.90 2013-07-28T11:20:04Z 505.80 2013-07-28T11:20:17Z 508.20 2013-07-28T11:20:32Z 510.60 2013-07-28T11:20:48Z 512.50 2013-07-28T11:21:02Z 514.40 2013-07-28T11:21:17Z 516.90 2013-07-28T11:21:33Z 520.20 2013-07-28T11:21:50Z 521.20 2013-07-28T11:22:07Z 523.10 2013-07-28T11:22:23Z 526.00 2013-07-28T11:22:38Z 528.40 2013-07-28T11:22:54Z 530.80 2013-07-28T11:23:07Z 532.70 2013-07-28T11:23:11Z 534.60 2013-07-28T11:23:23Z 534.60 2013-07-28T11:23:50Z 534.60 2013-07-28T11:24:20Z 534.60 2013-07-28T11:24:53Z 535.10 2013-07-28T11:25:29Z 535.60 2013-07-28T11:25:40Z 534.60 2013-07-28T11:25:45Z 533.70 2013-07-28T11:25:59Z 531.80 2013-07-28T11:26:07Z 530.30 2013-07-28T11:26:19Z 530.30 2013-07-28T11:26:36Z 530.30 2013-07-28T11:27:02Z 530.30 2013-07-28T11:27:32Z 529.80 2013-07-28T11:27:41Z 529.80 2013-07-28T11:27:47Z 531.30 2013-07-28T11:27:58Z 534.20 2013-07-28T11:28:13Z 537.50 2013-07-28T11:28:29Z 539.90 2013-07-28T11:28:45Z 541.80 2013-07-28T11:29:00Z 544.20 2013-07-28T11:29:15Z 545.70 2013-07-28T11:29:23Z 546.20 2013-07-28T11:29:30Z 546.70 2013-07-28T11:29:36Z 549.50 2013-07-28T11:29:45Z 550.00 2013-07-28T11:29:50Z 553.40 2013-07-28T11:30:06Z 555.80 2013-07-28T11:30:20Z 557.70 2013-07-28T11:30:34Z 557.20 2013-07-28T11:30:47Z 558.70 2013-07-28T11:30:58Z 559.60 2013-07-28T11:31:11Z 559.60 2013-07-28T11:31:18Z 562.00 2013-07-28T11:31:28Z 561.60 2013-07-28T11:31:39Z 561.10 2013-07-28T11:31:42Z 562.00 2013-07-28T11:31:48Z 562.00 2013-07-28T11:31:55Z 563.50 2013-07-28T11:32:03Z 564.90 2013-07-28T11:32:08Z 566.40 2013-07-28T11:32:16Z 567.30 2013-07-28T11:32:21Z 567.30 2013-07-28T11:32:23Z 568.80 2013-07-28T11:32:27Z 570.20 2013-07-28T11:32:32Z 570.20 2013-07-28T11:32:39Z 570.70 2013-07-28T11:32:41Z 570.70 2013-07-28T11:32:48Z 571.20 2013-07-28T11:32:54Z 571.20 2013-07-28T11:32:58Z 568.80 2013-07-28T11:33:08Z 567.30 2013-07-28T11:33:13Z 567.30 2013-07-28T11:33:22Z 567.30 2013-07-28T11:33:31Z 566.80 2013-07-28T11:33:38Z 566.40 2013-07-28T11:33:40Z 564.00 2013-07-28T11:33:50Z 561.10 2013-07-28T11:33:56Z 558.70 2013-07-28T11:34:00Z 556.70 2013-07-28T11:34:06Z 555.80 2013-07-28T11:34:07Z 554.80 2013-07-28T11:34:09Z 550.00 2013-07-28T11:34:15Z 549.50 2013-07-28T11:34:16Z 547.60 2013-07-28T11:34:19Z 543.80 2013-07-28T11:34:25Z 544.20 2013-07-28T11:34:33Z 544.20 2013-07-28T11:34:37Z 543.80 2013-07-28T11:34:45Z 541.40 2013-07-28T11:34:51Z 540.40 2013-07-28T11:34:57Z 538.50 2013-07-28T11:35:06Z 538.00 2013-07-28T11:35:09Z 536.60 2013-07-28T11:35:13Z 535.60 2013-07-28T11:35:15Z 533.20 2013-07-28T11:35:20Z 531.30 2013-07-28T11:35:23Z 527.40 2013-07-28T11:35:29Z 523.60 2013-07-28T11:35:34Z 521.20 2013-07-28T11:35:37Z 519.70 2013-07-28T11:35:39Z 516.90 2013-07-28T11:35:45Z 517.80 2013-07-28T11:35:55Z 518.30 2013-07-28T11:36:13Z 518.30 2013-07-28T11:36:34Z 518.30 2013-07-28T11:37:00Z 521.20 2013-07-28T11:37:10Z 521.70 2013-07-28T11:37:11Z 521.20 2013-07-28T11:37:13Z 520.20 2013-07-28T11:37:20Z 519.70 2013-07-28T11:37:23Z 514.90 2013-07-28T11:37:37Z 514.90 2013-07-28T11:37:41Z 514.90 2013-07-28T11:37:43Z 516.40 2013-07-28T11:37:47Z 516.40 2013-07-28T11:37:51Z 516.40 2013-07-28T11:37:58Z 516.40 2013-07-28T11:38:03Z 516.40 2013-07-28T11:38:15Z 517.80 2013-07-28T11:38:20Z 518.30 2013-07-28T11:38:25Z 520.20 2013-07-28T11:38:29Z 523.10 2013-07-28T11:38:35Z 524.50 2013-07-28T11:38:39Z 519.70 2013-07-28T11:38:54Z 517.80 2013-07-28T11:39:00Z 517.30 2013-07-28T11:39:01Z 515.90 2013-07-28T11:39:04Z 514.00 2013-07-28T11:39:12Z 514.00 2013-07-28T11:39:18Z 514.40 2013-07-28T11:39:27Z 514.90 2013-07-28T11:39:29Z 518.80 2013-07-28T11:39:41Z 521.20 2013-07-28T11:39:53Z 522.10 2013-07-28T11:40:07Z 522.10 2013-07-28T11:40:11Z 521.70 2013-07-28T11:40:20Z 523.60 2013-07-28T11:40:32Z 524.10 2013-07-28T11:40:38Z 523.60 2013-07-28T11:40:39Z 522.60 2013-07-28T11:40:45Z 522.60 2013-07-28T11:40:50Z 521.20 2013-07-28T11:41:05Z 521.20 2013-07-28T11:41:18Z 521.20 2013-07-28T11:41:19Z 521.20 2013-07-28T11:41:23Z 521.20 2013-07-28T11:41:25Z 521.20 2013-07-28T11:41:33Z 521.70 2013-07-28T11:41:38Z 522.10 2013-07-28T11:41:43Z 522.10 2013-07-28T11:41:46Z 524.50 2013-07-28T11:41:53Z 525.50 2013-07-28T11:42:13Z 526.00 2013-07-28T11:42:42Z 526.90 2013-07-28T11:43:01Z 526.90 2013-07-28T11:43:30Z 528.90 2013-07-28T11:43:53Z 528.90 2013-07-28T11:44:16Z 529.80 2013-07-28T11:44:38Z 529.80 2013-07-28T11:45:06Z 530.80 2013-07-28T11:45:35Z 531.30 2013-07-28T11:46:00Z 531.30 2013-07-28T11:46:26Z 531.80 2013-07-28T11:46:55Z 531.80 2013-07-28T11:47:25Z 531.80 2013-07-28T11:47:53Z 532.20 2013-07-28T11:48:17Z 532.20 2013-07-28T11:48:47Z 532.20 2013-07-28T11:49:16Z 532.20 2013-07-28T11:49:43Z 532.20 2013-07-28T11:50:07Z 532.70 2013-07-28T11:50:32Z 533.70 2013-07-28T11:50:54Z 533.70 2013-07-28T11:51:22Z 533.70 2013-07-28T11:51:45Z 534.20 2013-07-28T11:52:05Z 534.20 2013-07-28T11:52:27Z 534.20 2013-07-28T11:52:52Z 534.20 2013-07-28T11:53:21Z 533.70 2013-07-28T11:53:50Z 533.70 2013-07-28T11:54:11Z 533.70 2013-07-28T11:54:36Z 533.70 2013-07-28T11:55:05Z 533.20 2013-07-28T11:55:32Z 533.20 2013-07-28T11:55:57Z 533.20 2013-07-28T11:56:26Z 533.20 2013-07-28T11:56:56Z 533.20 2013-07-28T11:57:22Z 533.20 2013-07-28T11:57:45Z 533.20 2013-07-28T11:58:11Z 533.20 2013-07-28T11:58:35Z 533.70 2013-07-28T11:59:02Z 533.70 2013-07-28T11:59:33Z 533.70 2013-07-28T12:00:00Z 533.70 2013-07-28T12:00:29Z 533.20 2013-07-28T12:00:54Z 528.90 2013-07-28T12:01:05Z 529.30 2013-07-28T12:01:09Z 526.90 2013-07-28T12:01:13Z 533.20 2013-07-28T12:01:22Z 529.80 2013-07-28T12:01:27Z 524.50 2013-07-28T12:01:39Z 523.60 2013-07-28T12:01:42Z 523.10 2013-07-28T12:01:49Z 523.10 2013-07-28T12:01:51Z 522.60 2013-07-28T12:01:57Z 521.20 2013-07-28T12:02:00Z 520.20 2013-07-28T12:02:03Z 519.70 2013-07-28T12:02:14Z 520.20 2013-07-28T12:02:17Z 523.60 2013-07-28T12:02:26Z 523.60 2013-07-28T12:02:53Z 524.10 2013-07-28T12:03:29Z 524.10 2013-07-28T12:04:01Z 524.50 2013-07-28T12:04:31Z 524.50 2013-07-28T12:04:45Z 526.00 2013-07-28T12:04:50Z 522.10 2013-07-28T12:05:00Z 521.70 2013-07-28T12:05:03Z 524.10 2013-07-28T12:05:06Z 525.50 2013-07-28T12:05:11Z 525.00 2013-07-28T12:05:16Z 523.60 2013-07-28T12:05:28Z 523.60 2013-07-28T12:05:31Z 523.10 2013-07-28T12:05:35Z 523.60 2013-07-28T12:05:42Z 524.10 2013-07-28T12:05:44Z 525.50 2013-07-28T12:05:53Z 525.50 2013-07-28T12:05:56Z 522.60 2013-07-28T12:06:05Z 521.20 2013-07-28T12:06:12Z 521.70 2013-07-28T12:06:15Z 522.10 2013-07-28T12:06:19Z 521.70 2013-07-28T12:06:23Z 520.20 2013-07-28T12:06:27Z 516.90 2013-07-28T12:06:35Z 516.90 2013-07-28T12:06:38Z 515.90 2013-07-28T12:06:48Z 515.40 2013-07-28T12:06:52Z 514.40 2013-07-28T12:07:00Z 513.50 2013-07-28T12:07:08Z 513.50 2013-07-28T12:07:12Z 514.00 2013-07-28T12:07:14Z 512.50 2013-07-28T12:07:18Z 510.60 2013-07-28T12:07:28Z 510.60 2013-07-28T12:07:32Z 510.60 2013-07-28T12:07:36Z 511.10 2013-07-28T12:07:38Z 512.00 2013-07-28T12:07:47Z 513.00 2013-07-28T12:08:01Z 512.50 2013-07-28T12:08:06Z 512.50 2013-07-28T12:08:09Z 511.10 2013-07-28T12:08:15Z 506.30 2013-07-28T12:08:27Z 503.40 2013-07-28T12:08:41Z 502.00 2013-07-28T12:08:46Z 502.00 2013-07-28T12:08:48Z 500.50 2013-07-28T12:08:55Z 499.50 2013-07-28T12:08:59Z 494.30 2013-07-28T12:09:09Z 487.50 2013-07-28T12:09:20Z 484.60 2013-07-28T12:09:26Z 483.70 2013-07-28T12:09:34Z 483.70 2013-07-28T12:09:38Z 484.20 2013-07-28T12:09:43Z 482.20 2013-07-28T12:09:59Z 481.30 2013-07-28T12:10:03Z 480.80 2013-07-28T12:10:05Z 478.90 2013-07-28T12:10:13Z 476.50 2013-07-28T12:10:18Z 471.70 2013-07-28T12:10:25Z 469.30 2013-07-28T12:10:29Z 467.80 2013-07-28T12:10:31Z 463.50 2013-07-28T12:10:37Z 458.70 2013-07-28T12:10:48Z 456.30 2013-07-28T12:11:01Z 454.80 2013-07-28T12:11:06Z 452.90 2013-07-28T12:11:12Z 452.00 2013-07-28T12:11:16Z 452.00 2013-07-28T12:11:17Z 449.60 2013-07-28T12:11:22Z 448.60 2013-07-28T12:11:27Z 448.10 2013-07-28T12:11:29Z 445.70 2013-07-28T12:11:34Z 440.90 2013-07-28T12:11:39Z 439.00 2013-07-28T12:11:41Z 436.60 2013-07-28T12:11:44Z 433.70 2013-07-28T12:11:48Z 430.80 2013-07-28T12:11:52Z 428.40 2013-07-28T12:11:56Z 426.50 2013-07-28T12:11:59Z 423.60 2013-07-28T12:12:05Z 421.20 2013-07-28T12:12:09Z 419.80 2013-07-28T12:12:16Z 418.30 2013-07-28T12:12:22Z 416.40 2013-07-28T12:12:28Z 415.40 2013-07-28T12:12:30Z 413.50 2013-07-28T12:12:35Z 412.50 2013-07-28T12:12:38Z 413.00 2013-07-28T12:12:41Z 413.50 2013-07-28T12:12:44Z 414.00 2013-07-28T12:12:47Z 413.00 2013-07-28T12:12:52Z 410.60 2013-07-28T12:12:59Z 410.60 2013-07-28T12:13:03Z 409.70 2013-07-28T12:13:05Z 409.20 2013-07-28T12:13:09Z 407.30 2013-07-28T12:13:24Z 406.30 2013-07-28T12:13:32Z 405.80 2013-07-28T12:13:41Z 405.30 2013-07-28T12:13:49Z 403.90 2013-07-28T12:13:52Z 399.60 2013-07-28T12:14:03Z 398.60 2013-07-28T12:14:05Z 397.60 2013-07-28T12:14:07Z 394.80 2013-07-28T12:14:17Z 393.80 2013-07-28T12:14:23Z 392.80 2013-07-28T12:14:30Z 392.80 2013-07-28T12:14:38Z 392.40 2013-07-28T12:14:41Z 392.40 2013-07-28T12:14:49Z 391.40 2013-07-28T12:14:54Z 390.90 2013-07-28T12:14:56Z 390.00 2013-07-28T12:15:00Z 390.00 2013-07-28T12:15:09Z 389.50 2013-07-28T12:15:13Z 388.50 2013-07-28T12:15:20Z 388.00 2013-07-28T12:15:24Z 387.10 2013-07-28T12:15:27Z 386.10 2013-07-28T12:15:30Z 386.10 2013-07-28T12:15:33Z 386.10 2013-07-28T12:15:40Z 386.10 2013-07-28T12:15:44Z 385.60 2013-07-28T12:15:48Z 386.10 2013-07-28T12:15:54Z 385.60 2013-07-28T12:15:56Z 383.70 2013-07-28T12:16:05Z 380.30 2013-07-28T12:16:15Z 378.90 2013-07-28T12:16:20Z 377.00 2013-07-28T12:16:27Z 375.50 2013-07-28T12:16:33Z 375.10 2013-07-28T12:16:35Z 374.60 2013-07-28T12:16:37Z 374.60 2013-07-28T12:16:41Z 374.10 2013-07-28T12:16:46Z 374.10 2013-07-28T12:16:57Z 373.10 2013-07-28T12:17:05Z 369.80 2013-07-28T12:17:17Z 366.90 2013-07-28T12:17:25Z 365.90 2013-07-28T12:17:30Z 364.50 2013-07-28T12:17:34Z 364.50 2013-07-28T12:17:41Z 364.50 2013-07-28T12:17:51Z 364.50 2013-07-28T12:17:57Z 363.50 2013-07-28T12:18:04Z 363.00 2013-07-28T12:18:06Z 361.60 2013-07-28T12:18:11Z 362.10 2013-07-28T12:18:16Z 360.60 2013-07-28T12:18:25Z 359.20 2013-07-28T12:18:36Z 357.80 2013-07-28T12:18:42Z 356.80 2013-07-28T12:18:46Z 355.80 2013-07-28T12:18:52Z 355.30 2013-07-28T12:18:54Z 354.90 2013-07-28T12:18:57Z 354.90 2013-07-28T12:19:02Z 352.00 2013-07-28T12:19:11Z 352.00 2013-07-28T12:19:14Z 350.50 2013-07-28T12:19:22Z 350.10 2013-07-28T12:19:24Z 348.10 2013-07-28T12:19:31Z 347.20 2013-07-28T12:19:37Z 346.70 2013-07-28T12:19:46Z 346.70 2013-07-28T12:19:47Z 347.20 2013-07-28T12:19:49Z 349.10 2013-07-28T12:20:00Z 353.90 2013-07-28T12:20:11Z 356.80 2013-07-28T12:20:18Z 356.30 2013-07-28T12:20:20Z 355.30 2013-07-28T12:20:24Z 354.40 2013-07-28T12:20:27Z 354.40 2013-07-28T12:20:33Z 357.80 2013-07-28T12:20:44Z 362.60 2013-07-28T12:20:58Z 364.00 2013-07-28T12:21:10Z 362.10 2013-07-28T12:21:21Z 360.60 2013-07-28T12:21:26Z 362.10 2013-07-28T12:21:37Z 360.60 2013-07-28T12:21:47Z 360.60 2013-07-28T12:21:49Z 359.70 2013-07-28T12:21:57Z 359.20 2013-07-28T12:22:01Z 359.20 2013-07-28T12:22:17Z 359.20 2013-07-28T12:22:22Z 359.70 2013-07-28T12:22:24Z 360.20 2013-07-28T12:22:29Z 359.70 2013-07-28T12:22:32Z 360.20 2013-07-28T12:22:38Z 360.60 2013-07-28T12:22:40Z 360.20 2013-07-28T12:22:47Z 359.20 2013-07-28T12:22:54Z 358.20 2013-07-28T12:23:05Z 358.20 2013-07-28T12:23:26Z 356.80 2013-07-28T12:23:29Z 355.30 2013-07-28T12:23:33Z 352.00 2013-07-28T12:23:38Z 346.70 2013-07-28T12:23:46Z 344.80 2013-07-28T12:23:51Z 344.30 2013-07-28T12:23:57Z 343.80 2013-07-28T12:23:58Z 343.80 2013-07-28T12:24:00Z 341.40 2013-07-28T12:24:05Z 340.00 2013-07-28T12:24:08Z 339.00 2013-07-28T12:24:12Z 333.70 2013-07-28T12:24:24Z 331.80 2013-07-28T12:24:28Z 325.50 2013-07-28T12:24:39Z 317.90 2013-07-28T12:24:50Z 314.50 2013-07-28T12:24:55Z 310.20 2013-07-28T12:25:01Z 308.70 2013-07-28T12:25:08Z 308.20 2013-07-28T12:25:14Z 308.70 2013-07-28T12:25:24Z 307.80 2013-07-28T12:25:30Z 307.80 2013-07-28T12:25:34Z 306.80 2013-07-28T12:25:40Z 306.80 2013-07-28T12:25:44Z 305.40 2013-07-28T12:25:50Z 303.40 2013-07-28T12:25:56Z 301.50 2013-07-28T12:25:59Z 299.60 2013-07-28T12:26:01Z 296.20 2013-07-28T12:26:06Z 295.30 2013-07-28T12:26:08Z 294.30 2013-07-28T12:26:12Z 293.80 2013-07-28T12:26:14Z 290.00 2013-07-28T12:26:22Z 287.60 2013-07-28T12:26:25Z 285.20 2013-07-28T12:26:28Z 281.80 2013-07-28T12:26:32Z 279.40 2013-07-28T12:26:35Z 276.50 2013-07-28T12:26:39Z 269.80 2013-07-28T12:26:52Z 267.40 2013-07-28T12:26:58Z 266.90 2013-07-28T12:27:00Z 260.20 2013-07-28T12:27:15Z 255.40 2013-07-28T12:27:23Z 253.40 2013-07-28T12:27:26Z 251.00 2013-07-28T12:27:31Z 248.60 2013-07-28T12:27:35Z 241.90 2013-07-28T12:27:49Z 238.10 2013-07-28T12:27:59Z 237.10 2013-07-28T12:28:03Z 239.00 2013-07-28T12:28:15Z 239.50 2013-07-28T12:28:18Z 241.40 2013-07-28T12:28:24Z 242.90 2013-07-28T12:28:34Z 244.30 2013-07-28T12:28:37Z 245.30 2013-07-28T12:28:39Z 249.60 2013-07-28T12:28:50Z 255.90 2013-07-28T12:29:04Z 259.70 2013-07-28T12:29:19Z 261.10 2013-07-28T12:29:34Z 263.50 2013-07-28T12:29:50Z 266.90 2013-07-28T12:30:04Z 269.80 2013-07-28T12:30:19Z 271.70 2013-07-28T12:30:32Z 274.10 2013-07-28T12:30:48Z 277.00 2013-07-28T12:31:02Z 279.40 2013-07-28T12:31:14Z 282.30 2013-07-28T12:31:30Z 286.10 2013-07-28T12:31:46Z 290.00 2013-07-28T12:31:59Z 290.50 2013-07-28T12:32:02Z 290.90 2013-07-28T12:32:08Z 292.40 2013-07-28T12:32:14Z 292.90 2013-07-28T12:32:20Z 293.80 2013-07-28T12:32:26Z 294.30 2013-07-28T12:32:33Z 292.90 2013-07-28T12:32:43Z 291.40 2013-07-28T12:32:50Z 290.90 2013-07-28T12:32:55Z 291.40 2013-07-28T12:33:04Z 292.40 2013-07-28T12:33:10Z 293.80 2013-07-28T12:33:20Z 293.80 2013-07-28T12:33:33Z 294.30 2013-07-28T12:33:36Z 293.80 2013-07-28T12:33:41Z 293.30 2013-07-28T12:33:46Z 294.30 2013-07-28T12:34:01Z 297.70 2013-07-28T12:34:18Z 300.10 2013-07-28T12:34:33Z 301.00 2013-07-28T12:34:48Z 300.10 2013-07-28T12:35:03Z 299.10 2013-07-28T12:35:16Z 297.20 2013-07-28T12:35:24Z 295.70 2013-07-28T12:35:28Z 294.30 2013-07-28T12:35:31Z 290.90 2013-07-28T12:35:37Z 290.50 2013-07-28T12:35:38Z 289.00 2013-07-28T12:35:41Z 284.20 2013-07-28T12:35:46Z 280.40 2013-07-28T12:35:49Z 266.90 2013-07-28T12:35:59Z 252.50 2013-07-28T12:36:07Z 240.00 2013-07-28T12:36:14Z 237.10 2013-07-28T12:36:16Z 226.10 2013-07-28T12:36:26Z 223.60 2013-07-28T12:36:30Z 225.60 2013-07-28T12:36:43Z 226.50 2013-07-28T12:36:54Z 225.60 2013-07-28T12:37:01Z 219.80 2013-07-28T12:37:13Z 215.00 2013-07-28T12:37:24Z 213.10 2013-07-28T12:37:28Z 212.10 2013-07-28T12:37:31Z 212.10 2013-07-28T12:37:36Z 215.50 2013-07-28T12:37:45Z 217.40 2013-07-28T12:37:53Z 220.80 2013-07-28T12:38:07Z 224.10 2013-07-28T12:38:18Z 226.50 2013-07-28T12:38:29Z 228.50 2013-07-28T12:38:44Z 228.90 2013-07-28T12:39:01Z 230.40 2013-07-28T12:39:11Z 231.30 2013-07-28T12:39:15Z 231.80 2013-07-28T12:39:18Z 230.40 2013-07-28T12:39:24Z 228.50 2013-07-28T12:39:33Z 228.50 2013-07-28T12:39:47Z 228.00 2013-07-28T12:39:50Z 227.50 2013-07-28T12:39:52Z 227.00 2013-07-28T12:39:54Z 225.10 2013-07-28T12:40:07Z 225.10 2013-07-28T12:40:11Z 224.10 2013-07-28T12:40:26Z 221.70 2013-07-28T12:40:36Z 217.40 2013-07-28T12:40:44Z 216.00 2013-07-28T12:40:46Z 214.50 2013-07-28T12:40:49Z 213.10 2013-07-28T12:40:53Z 211.20 2013-07-28T12:40:57Z 210.20 2013-07-28T12:40:59Z 208.70 2013-07-28T12:41:05Z 206.30 2013-07-28T12:41:13Z 204.40 2013-07-28T12:41:25Z 203.00 2013-07-28T12:41:29Z 199.60 2013-07-28T12:41:37Z 199.60 2013-07-28T12:41:42Z 199.10 2013-07-28T12:41:45Z 200.10 2013-07-28T12:41:49Z 199.60 2013-07-28T12:41:53Z 199.60 2013-07-28T12:42:07Z 199.10 2013-07-28T12:42:10Z 198.20 2013-07-28T12:42:13Z 196.70 2013-07-28T12:42:22Z 196.70 2013-07-28T12:42:24Z 197.70 2013-07-28T12:42:31Z 198.70 2013-07-28T12:42:43Z 199.10 2013-07-28T12:42:47Z 198.20 2013-07-28T12:42:59Z 197.70 2013-07-28T12:43:03Z 198.20 2013-07-28T12:43:16Z 195.80 2013-07-28T12:43:24Z 195.80 2013-07-28T12:43:26Z 195.80 2013-07-28T12:43:28Z 196.70 2013-07-28T12:43:34Z 200.10 2013-07-28T12:43:52Z 201.10 2013-07-28T12:44:09Z 201.50 2013-07-28T12:44:16Z 202.00 2013-07-28T12:44:20Z 202.00 2013-07-28T12:44:35Z 200.10 2013-07-28T12:44:52Z 199.60 2013-07-28T12:45:05Z 202.50 2013-07-28T12:45:19Z 204.40 2013-07-28T12:45:29Z 204.90 2013-07-28T12:45:39Z 208.30 2013-07-28T12:45:52Z 211.60 2013-07-28T12:46:02Z 218.80 2013-07-28T12:46:16Z 221.70 2013-07-28T12:46:28Z 221.70 2013-07-28T12:46:42Z 221.70 2013-07-28T12:46:53Z 222.70 2013-07-28T12:47:05Z 222.20 2013-07-28T12:47:16Z 222.70 2013-07-28T12:47:23Z 221.70 2013-07-28T12:47:31Z 219.30 2013-07-28T12:47:44Z 218.80 2013-07-28T12:47:49Z 217.40 2013-07-28T12:47:55Z 216.40 2013-07-28T12:48:11Z 220.30 2013-07-28T12:48:29Z 221.20 2013-07-28T12:48:40Z 220.80 2013-07-28T12:48:44Z 219.80 2013-07-28T12:48:49Z 220.30 2013-07-28T12:48:55Z 221.20 2013-07-28T12:49:06Z 221.20 2013-07-28T12:49:24Z 221.20 2013-07-28T12:49:53Z 221.20 2013-07-28T12:50:19Z 220.80 2013-07-28T12:50:46Z 221.20 2013-07-28T12:51:08Z 222.20 2013-07-28T12:51:17Z 224.60 2013-07-28T12:51:26Z 225.10 2013-07-28T12:51:28Z 226.50 2013-07-28T12:51:40Z 226.50 2013-07-28T12:51:45Z 225.10 2013-07-28T12:51:52Z 224.60 2013-07-28T12:52:01Z 223.20 2013-07-28T12:52:05Z 222.70 2013-07-28T12:52:11Z 222.70 2013-07-28T12:52:15Z 223.20 2013-07-28T12:52:19Z 223.20 2013-07-28T12:52:21Z 222.20 2013-07-28T12:52:28Z 222.20 2013-07-28T12:52:32Z 223.20 2013-07-28T12:52:46Z 224.60 2013-07-28T12:52:56Z 225.10 2013-07-28T12:53:01Z 225.10 2013-07-28T12:53:11Z 224.60 2013-07-28T12:53:15Z 223.20 2013-07-28T12:53:24Z 222.70 2013-07-28T12:53:29Z 222.70 2013-07-28T12:53:40Z 222.70 2013-07-28T12:53:57Z 222.70 2013-07-28T12:54:09Z 222.70 2013-07-28T12:54:16Z 223.20 2013-07-28T12:54:19Z 223.60 2013-07-28T12:54:24Z 223.60 2013-07-28T12:54:26Z 226.50 2013-07-28T12:54:33Z 227.50 2013-07-28T12:54:39Z 225.60 2013-07-28T12:54:44Z 224.10 2013-07-28T12:54:47Z 218.40 2013-07-28T12:55:01Z 213.10 2013-07-28T12:55:14Z 205.90 2013-07-28T12:55:29Z 203.00 2013-07-28T12:55:38Z 203.00 2013-07-28T12:55:42Z 202.50 2013-07-28T12:55:44Z 202.00 2013-07-28T12:55:48Z 202.00 2013-07-28T12:55:50Z 203.00 2013-07-28T12:55:56Z 203.50 2013-07-28T12:55:59Z 204.40 2013-07-28T12:56:04Z 205.40 2013-07-28T12:56:07Z 208.30 2013-07-28T12:56:19Z 209.20 2013-07-28T12:56:25Z 210.20 2013-07-28T12:56:32Z 210.20 2013-07-28T12:56:35Z 212.60 2013-07-28T12:56:40Z 213.10 2013-07-28T12:56:45Z 212.10 2013-07-28T12:56:50Z 211.60 2013-07-28T12:56:54Z 209.70 2013-07-28T12:57:03Z 207.80 2013-07-28T12:57:12Z 204.40 2013-07-28T12:57:19Z 203.00 2013-07-28T12:57:24Z 202.00 2013-07-28T12:57:29Z 201.50 2013-07-28T12:57:34Z 201.50 2013-07-28T12:57:40Z 202.00 2013-07-28T12:57:44Z 203.50 2013-07-28T12:57:55Z 203.90 2013-07-28T12:58:01Z 202.00 2013-07-28T12:58:13Z 202.00 2013-07-28T12:58:19Z