www.cicloide.com 14289 www.cicloide.com 14289 338.50 2013-06-26T09:59:34Z 338.50 2013-06-26T09:59:53Z 338.50 2013-06-26T09:59:58Z 338.50 2013-06-26T10:00:03Z 338.50 2013-06-26T10:00:09Z 338.50 2013-06-26T10:00:20Z 338.50 2013-06-26T10:00:25Z 338.50 2013-06-26T10:00:32Z 334.70 2013-06-26T10:00:44Z 339.50 2013-06-26T10:00:56Z 341.90 2013-06-26T10:01:03Z 343.30 2013-06-26T10:01:07Z 343.80 2013-06-26T10:01:09Z 346.20 2013-06-26T10:01:18Z 346.70 2013-06-26T10:01:23Z 353.40 2013-06-26T10:01:36Z 355.80 2013-06-26T10:01:40Z 357.30 2013-06-26T10:01:51Z 357.80 2013-06-26T10:01:54Z 357.80 2013-06-26T10:02:03Z 362.10 2013-06-26T10:02:12Z 363.00 2013-06-26T10:02:21Z 364.50 2013-06-26T10:02:32Z 365.90 2013-06-26T10:02:41Z 368.80 2013-06-26T10:02:46Z 366.90 2013-06-26T10:02:50Z 366.90 2013-06-26T10:02:52Z 367.40 2013-06-26T10:02:56Z 367.40 2013-06-26T10:03:11Z 366.40 2013-06-26T10:03:25Z 366.90 2013-06-26T10:03:37Z 367.80 2013-06-26T10:03:50Z 367.80 2013-06-26T10:03:51Z 368.80 2013-06-26T10:03:54Z 368.30 2013-06-26T10:03:58Z 365.00 2013-06-26T10:04:06Z 363.00 2013-06-26T10:04:11Z 363.00 2013-06-26T10:04:12Z 365.40 2013-06-26T10:04:24Z 365.90 2013-06-26T10:04:25Z 373.60 2013-06-26T10:04:41Z 375.10 2013-06-26T10:04:51Z 376.50 2013-06-26T10:05:00Z 376.50 2013-06-26T10:05:09Z 377.50 2013-06-26T10:05:17Z 380.80 2013-06-26T10:05:31Z 384.20 2013-06-26T10:05:43Z 388.00 2013-06-26T10:06:01Z 388.50 2013-06-26T10:06:06Z 389.00 2013-06-26T10:06:10Z 392.80 2013-06-26T10:06:30Z 394.30 2013-06-26T10:06:44Z 394.30 2013-06-26T10:07:13Z 394.30 2013-06-26T10:07:53Z 394.80 2013-06-26T10:08:28Z 394.80 2013-06-26T10:09:02Z 394.80 2013-06-26T10:09:37Z 394.80 2013-06-26T10:10:09Z 394.80 2013-06-26T10:10:42Z 394.80 2013-06-26T10:11:09Z 395.70 2013-06-26T10:11:21Z 398.10 2013-06-26T10:11:33Z 399.10 2013-06-26T10:11:38Z 399.10 2013-06-26T10:11:42Z 401.00 2013-06-26T10:11:49Z 403.90 2013-06-26T10:12:07Z 407.30 2013-06-26T10:12:27Z 409.70 2013-06-26T10:12:42Z 413.50 2013-06-26T10:13:00Z 416.40 2013-06-26T10:13:19Z 418.80 2013-06-26T10:13:35Z 420.70 2013-06-26T10:13:52Z 423.10 2013-06-26T10:14:10Z 425.50 2013-06-26T10:14:26Z 428.40 2013-06-26T10:14:44Z 429.40 2013-06-26T10:14:46Z 429.90 2013-06-26T10:14:52Z 430.30 2013-06-26T10:14:57Z 430.80 2013-06-26T10:15:01Z 433.20 2013-06-26T10:15:10Z 434.70 2013-06-26T10:15:17Z 438.50 2013-06-26T10:15:34Z 441.90 2013-06-26T10:15:55Z 443.30 2013-06-26T10:16:03Z 445.20 2013-06-26T10:16:12Z 447.20 2013-06-26T10:16:29Z 450.00 2013-06-26T10:16:45Z 452.00 2013-06-26T10:17:03Z 454.40 2013-06-26T10:17:20Z 457.20 2013-06-26T10:17:37Z 460.10 2013-06-26T10:17:50Z 464.00 2013-06-26T10:18:08Z 464.90 2013-06-26T10:18:12Z 465.40 2013-06-26T10:18:14Z 468.30 2013-06-26T10:18:30Z 468.30 2013-06-26T10:18:31Z 469.70 2013-06-26T10:18:37Z 470.20 2013-06-26T10:18:40Z 470.70 2013-06-26T10:18:44Z 473.10 2013-06-26T10:19:00Z 473.10 2013-06-26T10:19:18Z 475.00 2013-06-26T10:19:34Z 478.90 2013-06-26T10:19:53Z 483.20 2013-06-26T10:20:11Z 483.70 2013-06-26T10:20:16Z 484.20 2013-06-26T10:20:20Z 485.60 2013-06-26T10:20:26Z 487.10 2013-06-26T10:20:29Z 489.50 2013-06-26T10:20:38Z 490.40 2013-06-26T10:20:42Z 491.90 2013-06-26T10:20:47Z 493.80 2013-06-26T10:20:54Z 497.60 2013-06-26T10:21:10Z 500.50 2013-06-26T10:21:24Z 502.00 2013-06-26T10:21:34Z 502.90 2013-06-26T10:21:40Z 504.40 2013-06-26T10:21:57Z 506.80 2013-06-26T10:22:16Z 508.70 2013-06-26T10:22:31Z 510.60 2013-06-26T10:22:49Z 512.50 2013-06-26T10:23:07Z 516.90 2013-06-26T10:23:23Z 519.30 2013-06-26T10:23:37Z 523.10 2013-06-26T10:23:55Z 525.00 2013-06-26T10:24:03Z 526.90 2013-06-26T10:24:10Z 527.40 2013-06-26T10:24:15Z 528.90 2013-06-26T10:24:23Z 528.90 2013-06-26T10:24:25Z 531.80 2013-06-26T10:24:40Z 533.20 2013-06-26T10:24:57Z 534.60 2013-06-26T10:25:15Z 537.50 2013-06-26T10:25:30Z 540.40 2013-06-26T10:25:46Z 542.30 2013-06-26T10:26:00Z 544.70 2013-06-26T10:26:16Z 548.10 2013-06-26T10:26:31Z 551.00 2013-06-26T10:26:51Z 553.90 2013-06-26T10:27:08Z 556.30 2013-06-26T10:27:26Z 558.20 2013-06-26T10:27:44Z 560.10 2013-06-26T10:28:01Z 563.00 2013-06-26T10:28:20Z 565.40 2013-06-26T10:28:37Z 566.80 2013-06-26T10:28:52Z 569.20 2013-06-26T10:29:08Z 572.60 2013-06-26T10:29:25Z 575.00 2013-06-26T10:29:41Z 577.90 2013-06-26T10:30:01Z 581.30 2013-06-26T10:30:20Z 582.70 2013-06-26T10:30:37Z 585.10 2013-06-26T10:30:54Z 587.50 2013-06-26T10:31:12Z 589.00 2013-06-26T10:31:26Z 589.90 2013-06-26T10:31:40Z 591.40 2013-06-26T10:31:56Z 593.30 2013-06-26T10:32:13Z 596.20 2013-06-26T10:32:35Z 599.00 2013-06-26T10:32:53Z 601.90 2013-06-26T10:33:11Z 603.40 2013-06-26T10:33:26Z 605.80 2013-06-26T10:33:40Z 606.30 2013-06-26T10:33:56Z 608.20 2013-06-26T10:34:14Z 612.00 2013-06-26T10:34:32Z 615.40 2013-06-26T10:34:48Z 618.30 2013-06-26T10:35:07Z 620.70 2013-06-26T10:35:25Z 623.10 2013-06-26T10:35:43Z 625.50 2013-06-26T10:35:58Z 627.40 2013-06-26T10:36:14Z 630.30 2013-06-26T10:36:31Z 632.20 2013-06-26T10:36:46Z 634.10 2013-06-26T10:37:03Z 636.10 2013-06-26T10:37:19Z 637.50 2013-06-26T10:37:34Z 639.90 2013-06-26T10:37:48Z 639.90 2013-06-26T10:38:02Z 641.30 2013-06-26T10:38:16Z 642.80 2013-06-26T10:38:34Z 643.70 2013-06-26T10:38:51Z 645.70 2013-06-26T10:39:05Z 649.00 2013-06-26T10:39:21Z 652.90 2013-06-26T10:39:35Z 655.80 2013-06-26T10:39:50Z 657.70 2013-06-26T10:40:07Z 657.70 2013-06-26T10:40:21Z 657.70 2013-06-26T10:40:35Z 660.10 2013-06-26T10:40:49Z 662.50 2013-06-26T10:41:03Z 667.30 2013-06-26T10:41:21Z 670.70 2013-06-26T10:41:41Z 672.60 2013-06-26T10:41:58Z 674.50 2013-06-26T10:42:14Z 676.90 2013-06-26T10:42:31Z 679.30 2013-06-26T10:42:43Z 680.80 2013-06-26T10:42:59Z 681.70 2013-06-26T10:43:13Z 683.20 2013-06-26T10:43:27Z 683.20 2013-06-26T10:43:47Z 683.20 2013-06-26T10:44:05Z 683.20 2013-06-26T10:44:21Z 687.50 2013-06-26T10:44:37Z 690.80 2013-06-26T10:44:55Z 692.80 2013-06-26T10:45:11Z 696.10 2013-06-26T10:45:27Z 699.50 2013-06-26T10:45:43Z 703.30 2013-06-26T10:46:05Z 705.30 2013-06-26T10:46:19Z 707.70 2013-06-26T10:46:35Z 709.10 2013-06-26T10:46:52Z 712.00 2013-06-26T10:47:10Z 713.00 2013-06-26T10:47:27Z 715.80 2013-06-26T10:47:45Z 718.20 2013-06-26T10:48:02Z 721.10 2013-06-26T10:48:20Z 724.50 2013-06-26T10:48:37Z 726.90 2013-06-26T10:48:54Z 728.80 2013-06-26T10:49:10Z 730.70 2013-06-26T10:49:23Z 732.20 2013-06-26T10:49:28Z 733.60 2013-06-26T10:49:36Z 737.00 2013-06-26T10:49:51Z 741.30 2013-06-26T10:50:06Z 742.80 2013-06-26T10:50:13Z 746.10 2013-06-26T10:50:32Z 747.60 2013-06-26T10:50:36Z 748.00 2013-06-26T10:50:41Z 750.50 2013-06-26T10:50:55Z 751.90 2013-06-26T10:51:05Z 754.30 2013-06-26T10:51:20Z 758.10 2013-06-26T10:51:37Z 759.60 2013-06-26T10:51:53Z 761.50 2013-06-26T10:52:07Z 762.90 2013-06-26T10:52:24Z 762.90 2013-06-26T10:52:29Z 763.90 2013-06-26T10:52:45Z 767.80 2013-06-26T10:53:01Z 769.20 2013-06-26T10:53:17Z 771.60 2013-06-26T10:53:31Z 774.00 2013-06-26T10:53:48Z 774.50 2013-06-26T10:54:01Z 773.00 2013-06-26T10:54:13Z 774.00 2013-06-26T10:54:27Z 776.40 2013-06-26T10:54:41Z 776.90 2013-06-26T10:54:56Z 775.90 2013-06-26T10:55:02Z 775.00 2013-06-26T10:55:05Z 772.10 2013-06-26T10:55:11Z 768.20 2013-06-26T10:55:16Z 763.40 2013-06-26T10:55:24Z 759.10 2013-06-26T10:55:31Z 758.10 2013-06-26T10:55:34Z 760.50 2013-06-26T10:55:49Z 761.00 2013-06-26T10:55:51Z 763.40 2013-06-26T10:56:06Z 765.40 2013-06-26T10:56:23Z 765.40 2013-06-26T10:56:30Z 763.90 2013-06-26T10:56:38Z 760.10 2013-06-26T10:56:45Z 758.60 2013-06-26T10:56:54Z 762.50 2013-06-26T10:57:07Z 764.40 2013-06-26T10:57:22Z 765.80 2013-06-26T10:57:37Z 770.60 2013-06-26T10:57:50Z 776.90 2013-06-26T10:58:04Z 777.80 2013-06-26T10:58:17Z 777.40 2013-06-26T10:59:01Z 777.40 2013-06-26T10:59:47Z 777.40 2013-06-26T11:00:08Z 776.40 2013-06-26T11:00:13Z 776.90 2013-06-26T11:00:27Z 779.80 2013-06-26T11:00:42Z 781.20 2013-06-26T11:00:58Z 782.20 2013-06-26T11:01:13Z 783.10 2013-06-26T11:01:26Z 782.70 2013-06-26T11:01:39Z 783.10 2013-06-26T11:01:53Z 785.50 2013-06-26T11:02:06Z 785.10 2013-06-26T11:02:13Z 785.10 2013-06-26T11:02:29Z 787.00 2013-06-26T11:02:37Z 785.50 2013-06-26T11:02:44Z 784.60 2013-06-26T11:02:48Z 784.60 2013-06-26T11:02:51Z 784.60 2013-06-26T11:02:58Z 784.10 2013-06-26T11:03:10Z 781.20 2013-06-26T11:03:20Z 777.80 2013-06-26T11:03:26Z 773.00 2013-06-26T11:03:35Z 772.10 2013-06-26T11:03:37Z 771.10 2013-06-26T11:03:39Z 767.80 2013-06-26T11:03:45Z 759.60 2013-06-26T11:03:57Z 756.70 2013-06-26T11:04:02Z 755.70 2013-06-26T11:04:04Z 751.90 2013-06-26T11:04:12Z 749.00 2013-06-26T11:04:20Z 748.00 2013-06-26T11:04:21Z 744.70 2013-06-26T11:04:27Z 742.80 2013-06-26T11:04:30Z 740.40 2013-06-26T11:04:34Z 738.90 2013-06-26T11:04:37Z 737.00 2013-06-26T11:04:41Z 736.00 2013-06-26T11:04:45Z 734.60 2013-06-26T11:04:59Z 735.60 2013-06-26T11:05:09Z 735.60 2013-06-26T11:05:31Z 735.60 2013-06-26T11:06:06Z 735.10 2013-06-26T11:06:16Z 735.10 2013-06-26T11:06:17Z 734.60 2013-06-26T11:06:26Z 734.60 2013-06-26T11:06:45Z 734.60 2013-06-26T11:06:48Z 734.10 2013-06-26T11:06:52Z 733.60 2013-06-26T11:06:57Z 732.70 2013-06-26T11:07:00Z 731.20 2013-06-26T11:07:08Z 731.70 2013-06-26T11:07:14Z 732.20 2013-06-26T11:07:16Z 732.70 2013-06-26T11:07:23Z 731.70 2013-06-26T11:07:31Z 731.70 2013-06-26T11:07:39Z 732.70 2013-06-26T11:07:51Z 729.80 2013-06-26T11:08:02Z 724.50 2013-06-26T11:08:11Z 723.10 2013-06-26T11:08:14Z 723.50 2013-06-26T11:08:26Z 726.40 2013-06-26T11:08:39Z 726.40 2013-06-26T11:08:53Z 723.50 2013-06-26T11:09:00Z 722.10 2013-06-26T11:09:02Z 716.80 2013-06-26T11:09:12Z 712.50 2013-06-26T11:09:19Z 709.60 2013-06-26T11:09:25Z 708.60 2013-06-26T11:09:28Z 704.30 2013-06-26T11:09:35Z 701.40 2013-06-26T11:09:42Z 693.70 2013-06-26T11:09:55Z 692.30 2013-06-26T11:09:58Z 689.90 2013-06-26T11:10:06Z 689.40 2013-06-26T11:10:07Z 688.00 2013-06-26T11:10:09Z 686.00 2013-06-26T11:10:11Z 677.90 2013-06-26T11:10:23Z 672.60 2013-06-26T11:10:34Z 668.70 2013-06-26T11:10:40Z 664.40 2013-06-26T11:10:46Z 662.50 2013-06-26T11:10:49Z 658.60 2013-06-26T11:10:59Z 657.20 2013-06-26T11:11:04Z 655.80 2013-06-26T11:11:07Z 651.90 2013-06-26T11:11:16Z 650.00 2013-06-26T11:11:26Z 650.00 2013-06-26T11:11:29Z 647.60 2013-06-26T11:11:39Z 641.30 2013-06-26T11:11:50Z 639.40 2013-06-26T11:11:52Z 633.70 2013-06-26T11:11:58Z 629.80 2013-06-26T11:12:05Z 628.80 2013-06-26T11:12:09Z 628.40 2013-06-26T11:12:14Z 627.40 2013-06-26T11:12:19Z 626.90 2013-06-26T11:12:21Z 626.00 2013-06-26T11:12:26Z 625.00 2013-06-26T11:12:32Z 623.60 2013-06-26T11:12:42Z 623.60 2013-06-26T11:12:43Z 626.00 2013-06-26T11:12:59Z 628.80 2013-06-26T11:13:15Z 628.80 2013-06-26T11:13:23Z 626.00 2013-06-26T11:13:36Z 624.00 2013-06-26T11:13:42Z 624.00 2013-06-26T11:13:49Z 624.00 2013-06-26T11:13:52Z 624.00 2013-06-26T11:13:55Z 623.60 2013-06-26T11:13:59Z 623.60 2013-06-26T11:14:02Z 624.00 2013-06-26T11:14:10Z 624.00 2013-06-26T11:14:14Z 623.10 2013-06-26T11:14:23Z 622.10 2013-06-26T11:14:35Z 621.60 2013-06-26T11:14:36Z 618.80 2013-06-26T11:14:42Z 615.90 2013-06-26T11:14:45Z 612.00 2013-06-26T11:14:52Z 610.10 2013-06-26T11:14:57Z 610.60 2013-06-26T11:15:02Z 613.00 2013-06-26T11:15:17Z 613.90 2013-06-26T11:15:29Z 614.90 2013-06-26T11:15:36Z 615.40 2013-06-26T11:15:47Z 615.90 2013-06-26T11:16:31Z 615.40 2013-06-26T11:16:51Z 615.90 2013-06-26T11:17:01Z 619.20 2013-06-26T11:17:16Z 619.70 2013-06-26T11:17:24Z 618.80 2013-06-26T11:17:28Z 617.30 2013-06-26T11:17:32Z 617.30 2013-06-26T11:17:40Z 620.20 2013-06-26T11:17:54Z 622.10 2013-06-26T11:18:07Z 623.10 2013-06-26T11:18:11Z 624.50 2013-06-26T11:18:15Z 625.50 2013-06-26T11:18:28Z 626.40 2013-06-26T11:18:42Z 627.90 2013-06-26T11:18:53Z 628.40 2013-06-26T11:19:05Z 628.40 2013-06-26T11:19:07Z 628.40 2013-06-26T11:19:11Z 627.90 2013-06-26T11:19:13Z 626.40 2013-06-26T11:19:18Z 626.00 2013-06-26T11:19:20Z 624.00 2013-06-26T11:19:25Z 622.60 2013-06-26T11:19:27Z 619.70 2013-06-26T11:19:31Z 617.80 2013-06-26T11:19:35Z 617.30 2013-06-26T11:19:48Z 617.80 2013-06-26T11:20:00Z 615.40 2013-06-26T11:20:06Z 613.50 2013-06-26T11:20:10Z 613.00 2013-06-26T11:20:19Z 613.90 2013-06-26T11:20:28Z 616.30 2013-06-26T11:20:42Z 617.30 2013-06-26T11:20:46Z 615.40 2013-06-26T11:20:54Z 614.90 2013-06-26T11:21:07Z 618.30 2013-06-26T11:21:21Z 618.80 2013-06-26T11:21:23Z 621.20 2013-06-26T11:21:36Z 623.10 2013-06-26T11:21:51Z 624.00 2013-06-26T11:22:05Z 624.50 2013-06-26T11:22:21Z 627.40 2013-06-26T11:22:37Z 630.80 2013-06-26T11:22:50Z 632.70 2013-06-26T11:23:08Z 631.20 2013-06-26T11:23:18Z 629.30 2013-06-26T11:23:22Z 628.40 2013-06-26T11:23:25Z 625.00 2013-06-26T11:23:31Z 621.20 2013-06-26T11:23:38Z 616.80 2013-06-26T11:23:44Z 613.50 2013-06-26T11:23:49Z 610.10 2013-06-26T11:23:54Z 608.20 2013-06-26T11:23:58Z 603.90 2013-06-26T11:24:04Z 596.20 2013-06-26T11:24:12Z 593.80 2013-06-26T11:24:19Z 593.30 2013-06-26T11:24:21Z 592.80 2013-06-26T11:24:28Z 592.30 2013-06-26T11:24:31Z 591.80 2013-06-26T11:24:35Z 589.00 2013-06-26T11:24:42Z 583.70 2013-06-26T11:24:54Z 582.70 2013-06-26T11:24:56Z 578.90 2013-06-26T11:25:07Z 576.90 2013-06-26T11:25:11Z 572.60 2013-06-26T11:25:19Z 570.70 2013-06-26T11:25:23Z 569.70 2013-06-26T11:25:26Z 567.30 2013-06-26T11:25:30Z 563.50 2013-06-26T11:25:41Z 558.20 2013-06-26T11:25:52Z 554.30 2013-06-26T11:26:02Z 551.00 2013-06-26T11:26:08Z 548.10 2013-06-26T11:26:19Z 548.10 2013-06-26T11:26:31Z 549.10 2013-06-26T11:26:41Z 548.60 2013-06-26T11:26:46Z 548.10 2013-06-26T11:26:49Z 547.60 2013-06-26T11:26:53Z 546.70 2013-06-26T11:27:02Z 544.70 2013-06-26T11:27:06Z 541.80 2013-06-26T11:27:10Z 538.00 2013-06-26T11:27:15Z 536.60 2013-06-26T11:27:19Z 535.60 2013-06-26T11:27:23Z 529.80 2013-06-26T11:27:35Z 526.90 2013-06-26T11:27:38Z 525.00 2013-06-26T11:27:40Z 520.20 2013-06-26T11:27:45Z 511.10 2013-06-26T11:27:56Z 510.10 2013-06-26T11:28:04Z 510.10 2013-06-26T11:28:06Z 510.10 2013-06-26T11:28:17Z 512.00 2013-06-26T11:28:31Z 512.00 2013-06-26T11:28:44Z 513.00 2013-06-26T11:28:57Z 514.40 2013-06-26T11:29:09Z 515.90 2013-06-26T11:29:23Z 518.80 2013-06-26T11:29:34Z 520.20 2013-06-26T11:29:49Z 521.20 2013-06-26T11:29:59Z 521.20 2013-06-26T11:30:11Z 520.70 2013-06-26T11:30:24Z 519.30 2013-06-26T11:30:36Z 518.30 2013-06-26T11:30:43Z 516.40 2013-06-26T11:30:54Z 516.40 2013-06-26T11:31:03Z 515.40 2013-06-26T11:31:11Z 511.10 2013-06-26T11:31:20Z 505.80 2013-06-26T11:31:27Z 504.40 2013-06-26T11:31:29Z 498.60 2013-06-26T11:31:39Z 497.60 2013-06-26T11:31:41Z 496.20 2013-06-26T11:31:44Z 493.80 2013-06-26T11:31:49Z 485.10 2013-06-26T11:32:03Z 484.20 2013-06-26T11:32:05Z 479.40 2013-06-26T11:32:13Z 475.00 2013-06-26T11:32:24Z 474.10 2013-06-26T11:32:26Z 471.70 2013-06-26T11:32:29Z 464.90 2013-06-26T11:32:38Z 459.20 2013-06-26T11:32:46Z 457.20 2013-06-26T11:32:49Z 454.40 2013-06-26T11:32:55Z 452.00 2013-06-26T11:32:59Z 448.60 2013-06-26T11:33:09Z 447.20 2013-06-26T11:33:12Z 445.20 2013-06-26T11:33:15Z 443.80 2013-06-26T11:33:17Z 440.40 2013-06-26T11:33:23Z 439.00 2013-06-26T11:33:26Z 437.50 2013-06-26T11:33:32Z 437.50 2013-06-26T11:33:34Z 435.10 2013-06-26T11:33:41Z 434.20 2013-06-26T11:33:45Z 434.70 2013-06-26T11:33:55Z 434.70 2013-06-26T11:34:03Z 434.70 2013-06-26T11:34:38Z 434.70 2013-06-26T11:35:11Z 434.70 2013-06-26T11:35:33Z 434.70 2013-06-26T11:35:36Z 431.30 2013-06-26T11:35:46Z 429.90 2013-06-26T11:35:48Z 425.00 2013-06-26T11:35:53Z 415.90 2013-06-26T11:36:01Z 412.50 2013-06-26T11:36:09Z 412.10 2013-06-26T11:36:14Z 411.60 2013-06-26T11:36:21Z 411.60 2013-06-26T11:36:25Z 411.10 2013-06-26T11:36:27Z 410.60 2013-06-26T11:36:31Z 411.10 2013-06-26T11:36:44Z 411.60 2013-06-26T11:36:53Z 412.10 2013-06-26T11:37:03Z 412.10 2013-06-26T11:37:08Z 412.10 2013-06-26T11:37:12Z 413.00 2013-06-26T11:37:24Z 413.50 2013-06-26T11:37:30Z 413.50 2013-06-26T11:37:39Z 411.60 2013-06-26T11:37:44Z 408.20 2013-06-26T11:37:51Z 402.00 2013-06-26T11:38:02Z 398.10 2013-06-26T11:38:08Z 395.70 2013-06-26T11:38:13Z 392.40 2013-06-26T11:38:18Z 390.40 2013-06-26T11:38:29Z 389.50 2013-06-26T11:38:45Z 388.50 2013-06-26T11:38:47Z 384.70 2013-06-26T11:38:52Z 381.30 2013-06-26T11:38:57Z 376.00 2013-06-26T11:39:03Z 373.60 2013-06-26T11:39:06Z 367.40 2013-06-26T11:39:14Z 365.90 2013-06-26T11:39:16Z 357.80 2013-06-26T11:39:25Z 355.80 2013-06-26T11:39:28Z 352.50 2013-06-26T11:39:32Z 350.50 2013-06-26T11:39:35Z 346.70 2013-06-26T11:39:40Z 343.30 2013-06-26T11:39:44Z 340.00 2013-06-26T11:39:48Z 336.10 2013-06-26T11:39:56Z 335.20 2013-06-26T11:39:58Z 330.80 2013-06-26T11:40:04Z 324.10 2013-06-26T11:40:10Z 320.30 2013-06-26T11:40:14Z 314.50 2013-06-26T11:40:24Z 314.50 2013-06-26T11:40:26Z 314.00 2013-06-26T11:40:29Z 312.60 2013-06-26T11:40:33Z 309.70 2013-06-26T11:40:39Z 305.40 2013-06-26T11:40:48Z 304.40 2013-06-26T11:40:51Z 301.50 2013-06-26T11:40:59Z 300.60 2013-06-26T11:41:01Z 297.20 2013-06-26T11:41:10Z 295.30 2013-06-26T11:41:14Z 293.80 2013-06-26T11:41:16Z 288.50 2013-06-26T11:41:22Z 284.70 2013-06-26T11:41:26Z 282.30 2013-06-26T11:41:30Z 279.90 2013-06-26T11:41:35Z 276.00 2013-06-26T11:41:45Z 275.10 2013-06-26T11:41:50Z 271.70 2013-06-26T11:41:56Z 269.30 2013-06-26T11:41:59Z 267.40 2013-06-26T11:42:01Z 262.10 2013-06-26T11:42:09Z 260.20 2013-06-26T11:42:12Z 255.40 2013-06-26T11:42:23Z 255.40 2013-06-26T11:42:26Z 253.90 2013-06-26T11:42:34Z 255.40 2013-06-26T11:42:48Z 255.90 2013-06-26T11:42:53Z 255.40 2013-06-26T11:42:58Z 253.00 2013-06-26T11:43:06Z 253.00 2013-06-26T11:43:08Z 250.10 2013-06-26T11:43:14Z 247.70 2013-06-26T11:43:18Z 243.40 2013-06-26T11:43:29Z 243.40 2013-06-26T11:43:30Z 243.40 2013-06-26T11:43:34Z 238.10 2013-06-26T11:43:46Z 231.30 2013-06-26T11:43:52Z 226.50 2013-06-26T11:43:57Z 225.60 2013-06-26T11:43:59Z 220.30 2013-06-26T11:44:06Z 216.90 2013-06-26T11:44:11Z 211.20 2013-06-26T11:44:17Z 205.40 2013-06-26T11:44:24Z 202.50 2013-06-26T11:44:28Z 200.10 2013-06-26T11:44:35Z 196.70 2013-06-26T11:44:41Z 195.80 2013-06-26T11:44:43Z 194.80 2013-06-26T11:44:45Z 192.40 2013-06-26T11:44:48Z 190.00 2013-06-26T11:44:52Z 184.70 2013-06-26T11:45:01Z 183.30 2013-06-26T11:45:06Z 178.90 2013-06-26T11:45:13Z 175.60 2013-06-26T11:45:18Z 173.20 2013-06-26T11:45:23Z 172.20 2013-06-26T11:45:25Z 171.70 2013-06-26T11:45:27Z 170.30 2013-06-26T11:45:30Z 169.30 2013-06-26T11:45:33Z 167.90 2013-06-26T11:45:37Z 165.00 2013-06-26T11:45:46Z 163.10 2013-06-26T11:45:50Z 159.70 2013-06-26T11:45:55Z 156.80 2013-06-26T11:45:59Z 154.40 2013-06-26T11:46:03Z 151.10 2013-06-26T11:46:08Z 149.10 2013-06-26T11:46:12Z 148.20 2013-06-26T11:46:17Z 147.20 2013-06-26T11:46:22Z 146.70 2013-06-26T11:46:29Z 146.30 2013-06-26T11:46:36Z 145.80 2013-06-26T11:46:40Z 146.30 2013-06-26T11:46:43Z 145.80 2013-06-26T11:46:48Z 146.30 2013-06-26T11:46:53Z 146.70 2013-06-26T11:47:00Z 147.20 2013-06-26T11:47:08Z 145.80 2013-06-26T11:47:14Z 142.40 2013-06-26T11:47:25Z 141.50 2013-06-26T11:47:29Z 139.50 2013-06-26T11:47:41Z 137.10 2013-06-26T11:47:45Z 129.40 2013-06-26T11:47:57Z 129.00 2013-06-26T11:48:00Z 128.00 2013-06-26T11:48:05Z 127.50 2013-06-26T11:48:08Z 126.10 2013-06-26T11:48:15Z 123.70 2013-06-26T11:48:31Z 123.20 2013-06-26T11:48:37Z 120.80 2013-06-26T11:48:53Z 121.70 2013-06-26T11:49:08Z 122.20 2013-06-26T11:49:13Z 122.70 2013-06-26T11:49:15Z 123.20 2013-06-26T11:49:21Z 123.70 2013-06-26T11:49:29Z 123.20 2013-06-26T11:49:34Z 122.70 2013-06-26T11:49:38Z 122.20 2013-06-26T11:49:40Z 121.30 2013-06-26T11:49:45Z 120.30 2013-06-26T11:49:47Z 115.00 2013-06-26T11:50:00Z 113.60 2013-06-26T11:50:03Z 112.60 2013-06-26T11:50:05Z 110.20 2013-06-26T11:50:15Z 109.70 2013-06-26T11:50:17Z 109.70 2013-06-26T11:50:20Z 108.80 2013-06-26T11:50:27Z 108.30 2013-06-26T11:50:33Z 107.80 2013-06-26T11:50:36Z 104.90 2013-06-26T11:50:43Z 102.50 2013-06-26T11:50:47Z 95.30 2013-06-26T11:50:55Z 91.50 2013-06-26T11:50:59Z 87.10 2013-06-26T11:51:05Z 88.60 2013-06-26T11:51:14Z 90.50 2013-06-26T11:51:18Z 93.40 2013-06-26T11:51:24Z 97.20 2013-06-26T11:51:35Z 99.20 2013-06-26T11:51:40Z 101.10 2013-06-26T11:51:46Z 104.00 2013-06-26T11:51:56Z 104.40 2013-06-26T11:51:57Z 106.40 2013-06-26T11:52:07Z 107.30 2013-06-26T11:52:13Z 107.30 2013-06-26T11:52:17Z 109.30 2013-06-26T11:52:26Z 111.20 2013-06-26T11:52:33Z 112.10 2013-06-26T11:52:40Z 113.10 2013-06-26T11:52:44Z 115.50 2013-06-26T11:52:54Z 119.30 2013-06-26T11:53:07Z 120.30 2013-06-26T11:53:13Z 121.70 2013-06-26T11:53:21Z 122.70 2013-06-26T11:53:23Z 123.70 2013-06-26T11:53:28Z 124.20 2013-06-26T11:53:30Z 125.60 2013-06-26T11:53:39Z 128.00 2013-06-26T11:53:56Z 128.00 2013-06-26T11:53:57Z 129.40 2013-06-26T11:54:03Z 130.40 2013-06-26T11:54:11Z 131.40 2013-06-26T11:54:16Z 134.20 2013-06-26T11:54:35Z 136.20 2013-06-26T11:54:45Z 137.10 2013-06-26T11:54:49Z 138.10 2013-06-26T11:54:57Z 139.10 2013-06-26T11:55:02Z 139.50 2013-06-26T11:55:06Z 141.00 2013-06-26T11:55:13Z 141.50 2013-06-26T11:55:18Z 141.90 2013-06-26T11:55:23Z 142.40 2013-06-26T11:55:25Z 144.30 2013-06-26T11:55:38Z 145.30 2013-06-26T11:55:44Z 146.30 2013-06-26T11:56:00Z 148.20 2013-06-26T11:56:15Z 150.10 2013-06-26T11:56:28Z 151.10 2013-06-26T11:56:43Z 151.50 2013-06-26T11:56:55Z 151.50 2013-06-26T11:56:59Z 151.10 2013-06-26T11:57:01Z 146.70 2013-06-26T11:57:13Z 144.30 2013-06-26T11:57:17Z 140.00 2013-06-26T11:57:25Z 136.60 2013-06-26T11:57:32Z 136.20 2013-06-26T11:57:34Z 129.40 2013-06-26T11:57:49Z 120.30 2013-06-26T11:58:05Z 109.70 2013-06-26T11:58:17Z 102.50 2013-06-26T11:58:26Z 91.00 2013-06-26T11:58:43Z 86.20 2013-06-26T11:58:50Z 82.30 2013-06-26T11:58:55Z 78.50 2013-06-26T11:59:00Z 72.70 2013-06-26T11:59:06Z 68.90 2013-06-26T11:59:09Z 67.00 2013-06-26T11:59:11Z 61.20 2013-06-26T11:59:16Z 54.90 2013-06-26T11:59:22Z 48.70 2013-06-26T11:59:28Z 47.70 2013-06-26T11:59:29Z 37.60 2013-06-26T11:59:38Z 34.70 2013-06-26T11:59:44Z 33.80 2013-06-26T11:59:46Z 33.30 2013-06-26T11:59:50Z 34.70 2013-06-26T11:59:59Z 35.20 2013-06-26T12:00:14Z 36.70 2013-06-26T12:00:29Z 39.60 2013-06-26T12:00:45Z 42.40 2013-06-26T12:01:03Z 45.30 2013-06-26T12:01:14Z 46.80 2013-06-26T12:01:21Z 48.20 2013-06-26T12:01:35Z 50.10 2013-06-26T12:01:49Z 52.50 2013-06-26T12:02:01Z 54.90 2013-06-26T12:02:15Z 56.40 2013-06-26T12:02:30Z 57.80 2013-06-26T12:02:43Z 57.80 2013-06-26T12:02:46Z 54.90 2013-06-26T12:02:59Z 54.50 2013-06-26T12:03:00Z 52.10 2013-06-26T12:03:10Z 51.10 2013-06-26T12:03:14Z 51.10 2013-06-26T12:03:18Z 53.50 2013-06-26T12:03:35Z 55.40 2013-06-26T12:03:50Z 55.40 2013-06-26T12:03:56Z 55.90 2013-06-26T12:04:01Z 54.90 2013-06-26T12:04:15Z 53.50 2013-06-26T12:04:23Z 52.50 2013-06-26T12:04:27Z 54.00 2013-06-26T12:04:32Z 55.40 2013-06-26T12:04:40Z 52.50 2013-06-26T12:04:53Z 51.60 2013-06-26T12:05:07Z 49.20 2013-06-26T12:05:18Z 49.20 2013-06-26T12:05:19Z 50.10 2013-06-26T12:05:31Z 45.30 2013-06-26T12:05:35Z 40.50 2013-06-26T12:05:39Z 45.80 2013-06-26T12:05:48Z 48.20 2013-06-26T12:05:58Z 44.40 2013-06-26T12:06:05Z 44.80 2013-06-26T12:06:15Z 50.60 2013-06-26T12:06:21Z 54.00 2013-06-26T12:06:34Z 56.90 2013-06-26T12:06:52Z 60.20 2013-06-26T12:07:07Z 62.10 2013-06-26T12:07:23Z 63.60 2013-06-26T12:07:31Z 64.10 2013-06-26T12:07:38Z 65.50 2013-06-26T12:07:46Z 66.00 2013-06-26T12:07:47Z 66.00 2013-06-26T12:07:49Z 66.00 2013-06-26T12:08:01Z 65.50 2013-06-26T12:08:09Z 65.00 2013-06-26T12:08:12Z 65.00 2013-06-26T12:08:20Z 65.50 2013-06-26T12:08:26Z 65.50 2013-06-26T12:08:31Z 65.50 2013-06-26T12:08:35Z 65.00 2013-06-26T12:08:39Z 64.10 2013-06-26T12:08:45Z 59.70 2013-06-26T12:09:00Z 59.30 2013-06-26T12:09:03Z 57.30 2013-06-26T12:09:07Z 56.40 2013-06-26T12:09:09Z 55.90 2013-06-26T12:09:12Z 57.30 2013-06-26T12:09:20Z 58.80 2013-06-26T12:09:26Z 61.70 2013-06-26T12:09:39Z 61.70 2013-06-26T12:09:49Z 61.20 2013-06-26T12:09:56Z 61.70 2013-06-26T12:10:09Z 63.10 2013-06-26T12:10:23Z 65.50 2013-06-26T12:10:35Z 66.50 2013-06-26T12:10:40Z 66.50 2013-06-26T12:10:54Z 67.00 2013-06-26T12:11:11Z 68.90 2013-06-26T12:11:24Z 69.40 2013-06-26T12:11:27Z 70.80 2013-06-26T12:11:37Z 69.80 2013-06-26T12:11:44Z 68.90 2013-06-26T12:11:55Z 68.90 2013-06-26T12:11:58Z 68.90 2013-06-26T12:12:13Z 67.90 2013-06-26T12:12:18Z 65.50 2013-06-26T12:12:30Z 64.60 2013-06-26T12:12:34Z 63.60 2013-06-26T12:12:38Z 63.60 2013-06-26T12:12:44Z 64.10 2013-06-26T12:12:46Z 63.10 2013-06-26T12:12:55Z 63.10 2013-06-26T12:12:59Z 63.60 2013-06-26T12:13:13Z 65.50 2013-06-26T12:13:20Z 65.50 2013-06-26T12:13:24Z 66.00 2013-06-26T12:13:39Z 68.40 2013-06-26T12:13:50Z 69.80 2013-06-26T12:14:01Z 71.30 2013-06-26T12:14:07Z 75.10 2013-06-26T12:14:24Z 76.60 2013-06-26T12:14:37Z 78.50 2013-06-26T12:14:48Z 79.90 2013-06-26T12:14:56Z 81.40 2013-06-26T12:15:01Z 85.20 2013-06-26T12:15:17Z 87.10 2013-06-26T12:15:30Z 87.10 2013-06-26T12:16:00Z 87.10 2013-06-26T12:16:32Z 87.60 2013-06-26T12:17:01Z 87.60 2013-06-26T12:17:31Z 87.60 2013-06-26T12:17:59Z 87.60 2013-06-26T12:18:25Z 87.60 2013-06-26T12:18:52Z 87.60 2013-06-26T12:19:28Z 87.60 2013-06-26T12:19:55Z 87.60 2013-06-26T12:20:25Z 87.60 2013-06-26T12:21:00Z 87.60 2013-06-26T12:21:28Z 87.60 2013-06-26T12:21:56Z 87.10 2013-06-26T12:22:25Z 86.70 2013-06-26T12:22:56Z 86.70 2013-06-26T12:23:29Z 86.70 2013-06-26T12:23:55Z 86.20 2013-06-26T12:24:22Z 86.20 2013-06-26T12:24:51Z 85.20 2013-06-26T12:25:15Z 85.20 2013-06-26T12:25:43Z 85.20 2013-06-26T12:26:08Z 85.20 2013-06-26T12:26:33Z 85.70 2013-06-26T12:27:01Z 85.70 2013-06-26T12:27:28Z 85.70 2013-06-26T12:27:55Z 85.70 2013-06-26T12:28:20Z 85.70 2013-06-26T12:28:47Z 85.70 2013-06-26T12:29:16Z 85.70 2013-06-26T12:29:45Z 85.70 2013-06-26T12:30:12Z 85.70 2013-06-26T12:30:43Z 85.70 2013-06-26T12:31:11Z 85.70 2013-06-26T12:31:38Z 85.70 2013-06-26T12:32:06Z 85.70 2013-06-26T12:32:34Z 85.20 2013-06-26T12:33:06Z 85.20 2013-06-26T12:33:37Z 85.20 2013-06-26T12:34:04Z 85.20 2013-06-26T12:34:34Z 85.20 2013-06-26T12:35:01Z 85.20 2013-06-26T12:35:34Z 85.20 2013-06-26T12:36:09Z 85.20 2013-06-26T12:36:39Z 84.30 2013-06-26T12:37:03Z 83.80 2013-06-26T12:37:33Z 83.80 2013-06-26T12:37:58Z 83.80 2013-06-26T12:38:07Z 83.80 2013-06-26T12:38:11Z 82.80 2013-06-26T12:38:23Z 82.80 2013-06-26T12:38:26Z 83.30 2013-06-26T12:38:37Z 84.70 2013-06-26T12:38:49Z 87.60 2013-06-26T12:39:04Z 88.60 2013-06-26T12:39:07Z 91.50 2013-06-26T12:39:15Z 91.50 2013-06-26T12:39:16Z 93.40 2013-06-26T12:39:23Z 93.40 2013-06-26T12:39:29Z 94.40 2013-06-26T12:39:33Z 91.00 2013-06-26T12:39:46Z 91.00 2013-06-26T12:39:53Z 91.00 2013-06-26T12:39:57Z 91.00 2013-06-26T12:40:04Z 91.00 2013-06-26T12:40:10Z 91.00 2013-06-26T12:40:18Z 90.50 2013-06-26T12:40:20Z 87.10 2013-06-26T12:40:30Z 85.70 2013-06-26T12:40:39Z 85.20 2013-06-26T12:40:51Z 85.70 2013-06-26T12:40:52Z 86.70 2013-06-26T12:40:59Z 87.10 2013-06-26T12:41:00Z 89.10 2013-06-26T12:41:09Z 89.10 2013-06-26T12:41:11Z 89.10 2013-06-26T12:41:14Z 89.50 2013-06-26T12:41:28Z 89.50 2013-06-26T12:41:29Z 89.10 2013-06-26T12:41:37Z 92.40 2013-06-26T12:41:48Z 97.70 2013-06-26T12:42:03Z 97.70 2013-06-26T12:42:08Z 102.50 2013-06-26T12:42:20Z 104.40 2013-06-26T12:42:34Z 105.40 2013-06-26T12:42:47Z 105.90 2013-06-26T12:42:57Z 106.40 2013-06-26T12:43:01Z 110.20 2013-06-26T12:43:18Z 111.20 2013-06-26T12:43:25Z 111.70 2013-06-26T12:43:27Z 115.50 2013-06-26T12:43:42Z 116.90 2013-06-26T12:43:58Z 116.90 2013-06-26T12:44:06Z 117.40 2013-06-26T12:44:11Z 117.40 2013-06-26T12:44:26Z 119.80 2013-06-26T12:44:39Z 120.80 2013-06-26T12:44:49Z 121.30 2013-06-26T12:44:53Z 123.20 2013-06-26T12:45:08Z 123.20 2013-06-26T12:45:25Z 125.60 2013-06-26T12:45:37Z 125.60 2013-06-26T12:45:42Z 128.00 2013-06-26T12:45:57Z 128.50 2013-06-26T12:46:13Z 128.50 2013-06-26T12:46:14Z 128.00 2013-06-26T12:46:25Z 126.60 2013-06-26T12:46:37Z 125.10 2013-06-26T12:46:50Z 127.00 2013-06-26T12:47:04Z 130.40 2013-06-26T12:47:17Z 134.20 2013-06-26T12:47:30Z 138.10 2013-06-26T12:47:41Z 143.40 2013-06-26T12:47:53Z 145.80 2013-06-26T12:48:08Z 145.80 2013-06-26T12:48:11Z 147.20 2013-06-26T12:48:25Z 149.10 2013-06-26T12:48:39Z 149.60 2013-06-26T12:48:40Z 151.10 2013-06-26T12:48:47Z 154.90 2013-06-26T12:48:59Z 156.80 2013-06-26T12:49:13Z 160.70 2013-06-26T12:49:24Z 159.70 2013-06-26T12:49:32Z 159.70 2013-06-26T12:49:48Z 161.60 2013-06-26T12:50:03Z 163.60 2013-06-26T12:50:17Z 166.00 2013-06-26T12:50:33Z 169.30 2013-06-26T12:50:46Z 171.70 2013-06-26T12:51:02Z 172.70 2013-06-26T12:51:17Z 174.10 2013-06-26T12:51:24Z 176.10 2013-06-26T12:51:40Z 176.50 2013-06-26T12:51:47Z 178.00 2013-06-26T12:52:05Z 180.40 2013-06-26T12:52:16Z 183.30 2013-06-26T12:52:33Z 185.70 2013-06-26T12:52:49Z 187.60 2013-06-26T12:53:03Z 189.50 2013-06-26T12:53:14Z 190.00 2013-06-26T12:53:18Z 191.00 2013-06-26T12:53:28Z 193.40 2013-06-26T12:53:45Z 194.80 2013-06-26T12:54:02Z 196.30 2013-06-26T12:54:16Z 196.30 2013-06-26T12:54:20Z 197.70 2013-06-26T12:54:37Z 199.10 2013-06-26T12:54:50Z 201.50 2013-06-26T12:55:04Z 203.50 2013-06-26T12:55:23Z 204.40 2013-06-26T12:55:39Z 205.40 2013-06-26T12:55:54Z 206.30 2013-06-26T12:56:08Z 209.20 2013-06-26T12:56:22Z 212.60 2013-06-26T12:56:38Z 216.00 2013-06-26T12:56:54Z 216.90 2013-06-26T12:57:02Z 218.80 2013-06-26T12:57:17Z 218.80 2013-06-26T12:57:37Z 219.30 2013-06-26T12:57:46Z 221.20 2013-06-26T12:58:01Z 223.60 2013-06-26T12:58:15Z 225.10 2013-06-26T12:58:31Z 227.00 2013-06-26T12:58:48Z 227.00 2013-06-26T12:58:57Z 228.50 2013-06-26T12:59:04Z 228.90 2013-06-26T12:59:19Z 229.90 2013-06-26T12:59:35Z 231.80 2013-06-26T12:59:51Z 231.80 2013-06-26T13:00:07Z 231.80 2013-06-26T13:00:13Z 229.40 2013-06-26T13:00:18Z 227.00 2013-06-26T13:00:23Z 228.90 2013-06-26T13:00:30Z 231.30 2013-06-26T13:00:35Z 234.20 2013-06-26T13:00:43Z 236.10 2013-06-26T13:00:51Z 241.90 2013-06-26T13:01:07Z 244.80 2013-06-26T13:01:25Z 245.30 2013-06-26T13:01:28Z 246.20 2013-06-26T13:01:45Z 246.20 2013-06-26T13:01:58Z 246.20 2013-06-26T13:02:12Z 248.60 2013-06-26T13:02:29Z 251.50 2013-06-26T13:02:44Z 252.50 2013-06-26T13:02:59Z 255.40 2013-06-26T13:03:15Z 256.80 2013-06-26T13:03:28Z 257.30 2013-06-26T13:03:44Z 257.80 2013-06-26T13:03:59Z 258.70 2013-06-26T13:04:11Z 262.10 2013-06-26T13:04:29Z 265.00 2013-06-26T13:04:44Z 268.80 2013-06-26T13:05:02Z 269.30 2013-06-26T13:05:15Z 270.80 2013-06-26T13:05:25Z 273.20 2013-06-26T13:05:39Z 277.00 2013-06-26T13:05:56Z 279.40 2013-06-26T13:06:10Z 281.80 2013-06-26T13:06:23Z 283.70 2013-06-26T13:06:39Z 285.20 2013-06-26T13:06:47Z 286.10 2013-06-26T13:07:00Z 289.00 2013-06-26T13:07:16Z 290.50 2013-06-26T13:07:30Z 290.90 2013-06-26T13:07:32Z 291.90 2013-06-26T13:07:45Z 289.50 2013-06-26T13:07:58Z 289.00 2013-06-26T13:08:01Z 287.10 2013-06-26T13:08:06Z 285.70 2013-06-26T13:08:10Z 285.20 2013-06-26T13:08:17Z 287.60 2013-06-26T13:08:27Z 288.50 2013-06-26T13:08:36Z 290.00 2013-06-26T13:08:42Z 293.80 2013-06-26T13:08:58Z 296.70 2013-06-26T13:09:14Z 298.20 2013-06-26T13:09:28Z 301.00 2013-06-26T13:09:42Z 304.40 2013-06-26T13:09:59Z 304.40 2013-06-26T13:10:06Z 306.80 2013-06-26T13:10:22Z 307.30 2013-06-26T13:10:31Z 307.80 2013-06-26T13:10:36Z 309.70 2013-06-26T13:10:49Z 312.10 2013-06-26T13:10:59Z 314.50 2013-06-26T13:11:20Z 316.40 2013-06-26T13:11:35Z 316.40 2013-06-26T13:11:39Z 316.40 2013-06-26T13:11:43Z 316.40 2013-06-26T13:11:45Z 316.40 2013-06-26T13:11:50Z 318.30 2013-06-26T13:12:05Z 320.70 2013-06-26T13:12:21Z 322.20 2013-06-26T13:12:36Z 324.60 2013-06-26T13:12:54Z 326.00 2013-06-26T13:13:04Z 327.00 2013-06-26T13:13:13Z 327.00 2013-06-26T13:13:15Z 329.90 2013-06-26T13:13:29Z 331.30 2013-06-26T13:13:45Z 332.30 2013-06-26T13:13:59Z 333.70 2013-06-26T13:14:15Z 335.20 2013-06-26T13:14:30Z 335.20 2013-06-26T13:14:43Z 337.10 2013-06-26T13:14:56Z 337.60 2013-06-26T13:14:59Z 338.50 2013-06-26T13:15:04Z 339.00 2013-06-26T13:15:14Z 338.50 2013-06-26T13:15:18Z 339.50 2013-06-26T13:15:33Z 341.40 2013-06-26T13:15:45Z 344.30 2013-06-26T13:15:58Z 344.80 2013-06-26T13:16:11Z 345.70 2013-06-26T13:16:23Z