www.cicloide.com 14716 www.cicloide.com 14716 121.20 2013-07-26T08:12:56Z 119.00 2013-07-26T08:13:03Z 117.60 2013-07-26T08:13:09Z 116.60 2013-07-26T08:13:15Z 115.50 2013-07-26T08:13:21Z 115.10 2013-07-26T08:13:26Z 114.30 2013-07-26T08:13:31Z 113.60 2013-07-26T08:13:35Z 112.30 2013-07-26T08:13:39Z 111.30 2013-07-26T08:13:42Z 109.60 2013-07-26T08:13:45Z 110.00 2013-07-26T08:13:49Z 110.10 2013-07-26T08:13:53Z 110.60 2013-07-26T08:13:57Z 110.10 2013-07-26T08:14:01Z 108.70 2013-07-26T08:14:04Z 108.30 2013-07-26T08:14:07Z 108.50 2013-07-26T08:14:10Z 108.60 2013-07-26T08:14:13Z 110.10 2013-07-26T08:14:17Z 110.50 2013-07-26T08:14:22Z 110.60 2013-07-26T08:14:26Z 109.00 2013-07-26T08:14:30Z 108.50 2013-07-26T08:14:34Z 108.10 2013-07-26T08:14:37Z 108.00 2013-07-26T08:14:40Z 107.30 2013-07-26T08:14:43Z 107.00 2013-07-26T08:14:46Z 106.60 2013-07-26T08:14:49Z 106.10 2013-07-26T08:14:52Z 104.10 2013-07-26T08:14:55Z 102.20 2013-07-26T08:14:58Z 100.20 2013-07-26T08:15:00Z 98.50 2013-07-26T08:15:02Z 96.60 2013-07-26T08:15:04Z 96.60 2013-07-26T08:15:06Z 96.50 2013-07-26T08:15:08Z 96.80 2013-07-26T08:15:11Z 97.50 2013-07-26T08:15:14Z 97.30 2013-07-26T08:15:17Z 97.20 2013-07-26T08:15:20Z 97.30 2013-07-26T08:15:23Z 97.10 2013-07-26T08:15:26Z 96.80 2013-07-26T08:15:30Z 97.20 2013-07-26T08:15:34Z 97.00 2013-07-26T08:15:38Z 97.00 2013-07-26T08:15:42Z 97.20 2013-07-26T08:15:46Z 97.10 2013-07-26T08:15:50Z 96.80 2013-07-26T08:15:54Z 96.90 2013-07-26T08:15:58Z 96.90 2013-07-26T08:16:02Z 97.50 2013-07-26T08:16:06Z 98.10 2013-07-26T08:16:10Z 98.60 2013-07-26T08:16:14Z 99.40 2013-07-26T08:16:19Z 100.20 2013-07-26T08:16:24Z 100.60 2013-07-26T08:16:29Z 101.10 2013-07-26T08:16:34Z 101.50 2013-07-26T08:16:39Z 102.50 2013-07-26T08:16:44Z 103.20 2013-07-26T08:16:49Z 103.90 2013-07-26T08:16:54Z 104.20 2013-07-26T08:16:59Z 104.40 2013-07-26T08:17:03Z 104.60 2013-07-26T08:17:07Z 104.90 2013-07-26T08:17:11Z 104.90 2013-07-26T08:17:15Z 104.70 2013-07-26T08:17:19Z 105.00 2013-07-26T08:17:23Z 104.80 2013-07-26T08:17:27Z 104.20 2013-07-26T08:17:31Z 103.50 2013-07-26T08:17:35Z 102.50 2013-07-26T08:17:39Z 101.90 2013-07-26T08:17:42Z 101.10 2013-07-26T08:17:45Z 101.10 2013-07-26T08:17:48Z 99.90 2013-07-26T08:17:51Z 99.20 2013-07-26T08:17:54Z 98.90 2013-07-26T08:17:57Z 98.30 2013-07-26T08:18:00Z 98.20 2013-07-26T08:18:03Z 98.10 2013-07-26T08:18:06Z 98.10 2013-07-26T08:18:09Z 98.60 2013-07-26T08:18:13Z 98.70 2013-07-26T08:18:17Z 98.80 2013-07-26T08:18:21Z 98.90 2013-07-26T08:18:25Z 98.70 2013-07-26T08:18:29Z 98.70 2013-07-26T08:18:33Z 98.60 2013-07-26T08:18:37Z 98.30 2013-07-26T08:18:41Z 98.00 2013-07-26T08:18:45Z 97.60 2013-07-26T08:18:48Z 97.40 2013-07-26T08:18:51Z 98.00 2013-07-26T08:18:54Z 98.80 2013-07-26T08:18:58Z 99.90 2013-07-26T08:19:02Z 101.00 2013-07-26T08:19:06Z 102.00 2013-07-26T08:19:11Z 102.90 2013-07-26T08:19:16Z 103.80 2013-07-26T08:19:21Z 105.10 2013-07-26T08:19:26Z 106.20 2013-07-26T08:19:32Z 106.40 2013-07-26T08:19:42Z 107.00 2013-07-26T08:19:49Z 107.90 2013-07-26T08:19:56Z 109.20 2013-07-26T08:20:03Z 110.60 2013-07-26T08:20:10Z 111.60 2013-07-26T08:20:17Z 112.50 2013-07-26T08:20:24Z 113.80 2013-07-26T08:20:31Z 114.70 2013-07-26T08:20:38Z 116.10 2013-07-26T08:20:45Z 117.30 2013-07-26T08:20:52Z 118.50 2013-07-26T08:21:01Z 119.50 2013-07-26T08:21:10Z 120.50 2013-07-26T08:21:18Z 121.70 2013-07-26T08:21:25Z 123.00 2013-07-26T08:21:32Z 124.10 2013-07-26T08:21:40Z 125.20 2013-07-26T08:21:48Z 126.20 2013-07-26T08:21:56Z 127.50 2013-07-26T08:22:04Z 128.90 2013-07-26T08:22:12Z 129.70 2013-07-26T08:22:20Z 131.40 2013-07-26T08:22:28Z 132.20 2013-07-26T08:22:35Z 134.10 2013-07-26T08:22:43Z 134.70 2013-07-26T08:22:50Z 135.40 2013-07-26T08:22:57Z 135.90 2013-07-26T08:23:04Z 136.70 2013-07-26T08:23:11Z 137.90 2013-07-26T08:23:18Z 140.00 2013-07-26T08:23:25Z 143.00 2013-07-26T08:23:32Z 145.20 2013-07-26T08:23:40Z 146.40 2013-07-26T08:23:48Z 147.10 2013-07-26T08:23:56Z 148.30 2013-07-26T08:24:04Z 149.10 2013-07-26T08:24:12Z 150.90 2013-07-26T08:24:20Z 151.10 2013-07-26T08:24:28Z 152.10 2013-07-26T08:24:35Z 153.50 2013-07-26T08:24:43Z 154.60 2013-07-26T08:24:51Z 156.30 2013-07-26T08:25:00Z 158.10 2013-07-26T08:25:07Z 158.90 2013-07-26T08:25:16Z 160.40 2013-07-26T08:25:25Z 161.20 2013-07-26T08:25:33Z 161.80 2013-07-26T08:25:41Z 162.20 2013-07-26T08:25:49Z 163.20 2013-07-26T08:25:59Z 162.40 2013-07-26T08:26:05Z 162.00 2013-07-26T08:26:12Z 159.00 2013-07-26T08:26:18Z 158.00 2013-07-26T08:26:23Z 156.60 2013-07-26T08:26:29Z 151.70 2013-07-26T08:26:37Z 150.10 2013-07-26T08:26:41Z 153.60 2013-07-26T08:26:47Z 152.00 2013-07-26T08:26:53Z 148.70 2013-07-26T08:26:58Z 148.40 2013-07-26T08:27:03Z 148.50 2013-07-26T08:27:08Z 148.20 2013-07-26T08:27:13Z 146.40 2013-07-26T08:27:18Z 142.00 2013-07-26T08:27:23Z 142.00 2013-07-26T08:27:27Z 139.90 2013-07-26T08:27:34Z 140.40 2013-07-26T08:27:42Z 141.80 2013-07-26T08:27:50Z 143.00 2013-07-26T08:27:59Z 144.50 2013-07-26T08:28:09Z 145.20 2013-07-26T08:28:47Z 146.20 2013-07-26T08:28:55Z 147.20 2013-07-26T08:29:04Z 149.20 2013-07-26T08:29:13Z 151.40 2013-07-26T08:29:22Z 153.90 2013-07-26T08:29:32Z 156.20 2013-07-26T08:29:42Z 158.30 2013-07-26T08:29:53Z 159.70 2013-07-26T08:30:03Z 161.20 2013-07-26T08:30:13Z 162.70 2013-07-26T08:30:22Z 164.20 2013-07-26T08:30:32Z 166.30 2013-07-26T08:30:43Z 170.10 2013-07-26T08:30:54Z 173.30 2013-07-26T08:31:06Z 175.80 2013-07-26T08:31:19Z 177.00 2013-07-26T08:31:32Z 178.10 2013-07-26T08:31:43Z 180.90 2013-07-26T08:31:54Z 181.80 2013-07-26T08:32:04Z 182.80 2013-07-26T08:32:13Z 184.30 2013-07-26T08:32:23Z 185.40 2013-07-26T08:32:32Z 187.00 2013-07-26T08:32:41Z 189.00 2013-07-26T08:32:49Z 190.40 2013-07-26T08:32:58Z 191.90 2013-07-26T08:33:07Z 193.70 2013-07-26T08:33:16Z 195.20 2013-07-26T08:33:25Z 196.90 2013-07-26T08:33:35Z 198.10 2013-07-26T08:33:45Z 199.80 2013-07-26T08:33:54Z 202.20 2013-07-26T08:34:04Z 203.50 2013-07-26T08:34:14Z 204.50 2013-07-26T08:34:24Z 205.80 2013-07-26T08:34:33Z 207.00 2013-07-26T08:34:42Z 208.10 2013-07-26T08:34:51Z 209.30 2013-07-26T08:35:00Z 210.40 2013-07-26T08:35:08Z 213.00 2013-07-26T08:35:17Z 215.20 2013-07-26T08:35:27Z 218.10 2013-07-26T08:35:40Z 220.20 2013-07-26T08:35:52Z 221.90 2013-07-26T08:36:02Z 224.00 2013-07-26T08:36:11Z 227.60 2013-07-26T08:36:22Z 231.00 2013-07-26T08:36:33Z 233.40 2013-07-26T08:36:44Z 235.80 2013-07-26T08:36:56Z 238.50 2013-07-26T08:37:08Z 242.10 2013-07-26T08:37:21Z 244.00 2013-07-26T08:38:08Z 245.40 2013-07-26T08:38:32Z 247.80 2013-07-26T08:38:42Z 248.40 2013-07-26T08:38:52Z 248.90 2013-07-26T08:38:59Z 248.90 2013-07-26T08:39:07Z 246.80 2013-07-26T08:39:12Z 245.30 2013-07-26T08:39:16Z 239.40 2013-07-26T08:39:20Z 236.70 2013-07-26T08:39:23Z 233.00 2013-07-26T08:39:26Z 231.40 2013-07-26T08:39:29Z 230.20 2013-07-26T08:39:32Z 229.20 2013-07-26T08:39:35Z 226.90 2013-07-26T08:39:38Z 224.60 2013-07-26T08:39:42Z 228.70 2013-07-26T08:39:48Z 231.60 2013-07-26T08:39:56Z 233.80 2013-07-26T08:40:05Z 235.30 2013-07-26T08:40:13Z 236.70 2013-07-26T08:40:21Z 239.70 2013-07-26T08:40:30Z 240.50 2013-07-26T08:40:38Z 243.00 2013-07-26T08:40:47Z 244.90 2013-07-26T08:40:56Z 246.20 2013-07-26T08:41:04Z 247.20 2013-07-26T08:41:12Z 248.90 2013-07-26T08:41:19Z 249.30 2013-07-26T08:41:26Z 250.30 2013-07-26T08:41:33Z 251.30 2013-07-26T08:41:40Z 251.40 2013-07-26T08:41:46Z 252.20 2013-07-26T08:41:51Z 253.50 2013-07-26T08:41:56Z 253.50 2013-07-26T08:42:01Z 253.50 2013-07-26T08:42:06Z 255.00 2013-07-26T08:42:11Z 256.20 2013-07-26T08:42:17Z 256.80 2013-07-26T08:42:23Z 257.50 2013-07-26T08:42:29Z 258.20 2013-07-26T08:42:35Z 260.80 2013-07-26T08:42:43Z 262.80 2013-07-26T08:42:51Z 263.30 2013-07-26T08:42:58Z 264.90 2013-07-26T08:43:05Z 265.10 2013-07-26T08:43:13Z 265.70 2013-07-26T08:43:19Z 265.30 2013-07-26T08:43:25Z 265.00 2013-07-26T08:43:30Z 264.10 2013-07-26T08:43:34Z 262.70 2013-07-26T08:43:38Z 262.50 2013-07-26T08:43:42Z 261.60 2013-07-26T08:43:46Z 260.80 2013-07-26T08:43:50Z 260.10 2013-07-26T08:43:55Z 257.00 2013-07-26T08:43:59Z 255.20 2013-07-26T08:44:03Z 255.30 2013-07-26T08:44:06Z 255.10 2013-07-26T08:44:10Z 255.30 2013-07-26T08:44:14Z 254.10 2013-07-26T08:44:18Z 252.80 2013-07-26T08:44:22Z 252.70 2013-07-26T08:44:26Z 253.80 2013-07-26T08:44:31Z 257.20 2013-07-26T08:44:40Z 257.60 2013-07-26T08:44:49Z 255.10 2013-07-26T08:44:55Z 251.00 2013-07-26T08:45:00Z 249.00 2013-07-26T08:45:04Z 248.40 2013-07-26T08:45:10Z 248.00 2013-07-26T08:45:16Z 248.50 2013-07-26T08:45:22Z 249.40 2013-07-26T08:45:28Z 249.90 2013-07-26T08:45:34Z 250.60 2013-07-26T08:45:41Z 251.40 2013-07-26T08:45:48Z 252.00 2013-07-26T08:45:54Z 252.40 2013-07-26T08:46:01Z 252.80 2013-07-26T08:46:08Z 253.00 2013-07-26T08:46:14Z 253.00 2013-07-26T08:46:20Z 252.90 2013-07-26T08:46:25Z 252.90 2013-07-26T08:46:30Z 252.90 2013-07-26T08:46:36Z 253.20 2013-07-26T08:46:42Z 253.90 2013-07-26T08:46:48Z 253.80 2013-07-26T08:46:57Z 253.80 2013-07-26T08:47:03Z 253.90 2013-07-26T08:47:08Z 254.20 2013-07-26T08:47:13Z 255.40 2013-07-26T08:47:19Z 256.40 2013-07-26T08:47:25Z 257.40 2013-07-26T08:47:31Z 258.00 2013-07-26T08:47:37Z 258.60 2013-07-26T08:47:43Z 259.40 2013-07-26T08:47:49Z 260.00 2013-07-26T08:47:55Z 260.60 2013-07-26T08:48:01Z 261.20 2013-07-26T08:48:07Z 261.80 2013-07-26T08:48:13Z 262.20 2013-07-26T08:48:19Z 262.80 2013-07-26T08:48:25Z 263.30 2013-07-26T08:48:31Z 263.80 2013-07-26T08:48:37Z 264.60 2013-07-26T08:48:43Z 265.40 2013-07-26T08:48:49Z 265.80 2013-07-26T08:48:55Z 266.50 2013-07-26T08:49:01Z 267.30 2013-07-26T08:49:07Z 268.40 2013-07-26T08:49:13Z 269.80 2013-07-26T08:49:19Z 270.50 2013-07-26T08:49:25Z 271.20 2013-07-26T08:49:31Z 272.20 2013-07-26T08:49:37Z 273.00 2013-07-26T08:49:43Z 273.70 2013-07-26T08:49:49Z 274.60 2013-07-26T08:49:56Z 275.30 2013-07-26T08:50:02Z 276.50 2013-07-26T08:50:09Z 277.70 2013-07-26T08:50:16Z 278.50 2013-07-26T08:50:23Z 279.40 2013-07-26T08:50:30Z 280.60 2013-07-26T08:50:37Z 281.80 2013-07-26T08:50:44Z 282.40 2013-07-26T08:50:51Z 283.20 2013-07-26T08:50:58Z 284.00 2013-07-26T08:51:08Z 284.80 2013-07-26T08:51:15Z 285.90 2013-07-26T08:51:22Z 287.30 2013-07-26T08:51:30Z 289.00 2013-07-26T08:51:38Z 290.10 2013-07-26T08:51:46Z 290.90 2013-07-26T08:51:53Z 291.40 2013-07-26T08:52:00Z 292.30 2013-07-26T08:52:07Z 293.10 2013-07-26T08:52:14Z 294.30 2013-07-26T08:52:21Z 295.50 2013-07-26T08:52:28Z 296.70 2013-07-26T08:52:35Z 297.20 2013-07-26T08:52:42Z 298.90 2013-07-26T08:52:49Z 299.70 2013-07-26T08:52:56Z 300.80 2013-07-26T08:53:03Z 301.80 2013-07-26T08:53:10Z 303.70 2013-07-26T08:53:17Z 304.70 2013-07-26T08:53:24Z 306.00 2013-07-26T08:53:31Z 307.00 2013-07-26T08:53:38Z 308.20 2013-07-26T08:53:45Z 309.60 2013-07-26T08:53:52Z 310.70 2013-07-26T08:53:59Z 312.00 2013-07-26T08:54:06Z 313.30 2013-07-26T08:54:13Z 314.70 2013-07-26T08:54:20Z 316.30 2013-07-26T08:54:27Z 317.50 2013-07-26T08:54:34Z 319.10 2013-07-26T08:54:41Z 321.10 2013-07-26T08:54:48Z 322.10 2013-07-26T08:54:55Z 323.60 2013-07-26T08:55:02Z 324.60 2013-07-26T08:55:09Z 325.40 2013-07-26T08:55:16Z 326.00 2013-07-26T08:55:22Z 326.40 2013-07-26T08:55:28Z 327.60 2013-07-26T08:55:34Z 329.20 2013-07-26T08:55:41Z 330.60 2013-07-26T08:55:48Z 332.50 2013-07-26T08:55:55Z 334.40 2013-07-26T08:56:03Z 336.40 2013-07-26T08:56:11Z 338.10 2013-07-26T08:56:19Z 336.50 2013-07-26T08:56:27Z 335.50 2013-07-26T08:56:31Z 336.50 2013-07-26T08:56:36Z 337.40 2013-07-26T08:56:42Z 338.20 2013-07-26T08:56:48Z 339.10 2013-07-26T08:56:54Z 339.80 2013-07-26T08:57:00Z 340.80 2013-07-26T08:57:06Z 341.30 2013-07-26T08:57:12Z 342.00 2013-07-26T08:57:18Z 342.70 2013-07-26T08:57:24Z 342.80 2013-07-26T08:57:29Z 342.80 2013-07-26T08:57:34Z 343.10 2013-07-26T08:57:39Z 343.50 2013-07-26T08:57:44Z 343.70 2013-07-26T08:57:49Z 343.80 2013-07-26T08:57:54Z 344.30 2013-07-26T08:57:59Z 344.40 2013-07-26T08:58:04Z 344.60 2013-07-26T08:58:09Z 344.60 2013-07-26T08:58:15Z 344.80 2013-07-26T08:58:23Z 343.90 2013-07-26T08:58:28Z 343.40 2013-07-26T08:58:33Z 342.80 2013-07-26T08:58:37Z 342.40 2013-07-26T08:58:41Z 343.30 2013-07-26T08:58:47Z 343.90 2013-07-26T08:58:53Z 344.50 2013-07-26T08:58:59Z 345.20 2013-07-26T08:59:06Z 344.30 2013-07-26T08:59:12Z 343.60 2013-07-26T08:59:17Z 342.50 2013-07-26T08:59:21Z 341.70 2013-07-26T08:59:25Z 340.70 2013-07-26T08:59:29Z 340.40 2013-07-26T08:59:33Z 342.10 2013-07-26T08:59:38Z 343.90 2013-07-26T08:59:44Z 345.00 2013-07-26T08:59:50Z 346.70 2013-07-26T08:59:57Z 348.10 2013-07-26T09:00:07Z 348.40 2013-07-26T09:00:15Z 349.00 2013-07-26T09:00:21Z 349.80 2013-07-26T09:00:27Z 350.70 2013-07-26T09:00:33Z 351.70 2013-07-26T09:00:39Z 353.00 2013-07-26T09:00:46Z 354.40 2013-07-26T09:00:53Z 356.00 2013-07-26T09:01:00Z 357.50 2013-07-26T09:01:07Z 359.80 2013-07-26T09:01:14Z 361.90 2013-07-26T09:01:22Z 364.50 2013-07-26T09:01:31Z 366.70 2013-07-26T09:01:40Z 367.60 2013-07-26T09:01:48Z 367.90 2013-07-26T09:01:58Z 368.10 2013-07-26T09:02:05Z 367.80 2013-07-26T09:02:11Z 368.00 2013-07-26T09:02:17Z 368.20 2013-07-26T09:02:23Z 368.20 2013-07-26T09:02:29Z 368.00 2013-07-26T09:02:34Z 368.40 2013-07-26T09:02:39Z 369.30 2013-07-26T09:02:45Z 369.90 2013-07-26T09:02:51Z 370.50 2013-07-26T09:02:57Z 371.50 2013-07-26T09:03:03Z 372.00 2013-07-26T09:03:09Z 372.60 2013-07-26T09:03:14Z 372.90 2013-07-26T09:03:19Z 373.50 2013-07-26T09:03:25Z 373.60 2013-07-26T09:03:32Z 374.50 2013-07-26T09:03:39Z 376.10 2013-07-26T09:03:47Z 377.50 2013-07-26T09:03:56Z 378.50 2013-07-26T09:04:04Z 380.90 2013-07-26T09:04:13Z 384.20 2013-07-26T09:04:24Z 383.80 2013-07-26T09:04:32Z 382.90 2013-07-26T09:04:45Z 384.00 2013-07-26T09:04:55Z 384.50 2013-07-26T09:05:04Z 384.90 2013-07-26T09:05:11Z 385.70 2013-07-26T09:05:19Z 389.10 2013-07-26T09:05:28Z 391.60 2013-07-26T09:05:36Z 392.90 2013-07-26T09:05:44Z 393.10 2013-07-26T09:05:51Z 393.30 2013-07-26T09:05:58Z 394.40 2013-07-26T09:06:05Z 396.50 2013-07-26T09:06:12Z 398.40 2013-07-26T09:06:20Z 400.40 2013-07-26T09:06:28Z 402.00 2013-07-26T09:06:36Z 403.80 2013-07-26T09:06:44Z 405.50 2013-07-26T09:06:52Z 404.80 2013-07-26T09:06:59Z 404.80 2013-07-26T09:07:04Z 405.30 2013-07-26T09:07:10Z 406.50 2013-07-26T09:07:17Z 408.80 2013-07-26T09:07:25Z 410.50 2013-07-26T09:07:33Z 411.90 2013-07-26T09:07:41Z 414.20 2013-07-26T09:07:50Z 415.30 2013-07-26T09:08:02Z 415.30 2013-07-26T09:08:13Z 414.40 2013-07-26T09:08:20Z 414.30 2013-07-26T09:08:25Z 415.10 2013-07-26T09:08:36Z 414.40 2013-07-26T09:08:45Z 414.30 2013-07-26T09:08:51Z 414.00 2013-07-26T09:08:57Z 412.60 2013-07-26T09:09:02Z 410.60 2013-07-26T09:09:06Z 410.50 2013-07-26T09:09:09Z 411.40 2013-07-26T09:09:13Z 410.70 2013-07-26T09:09:18Z 410.20 2013-07-26T09:09:22Z 409.20 2013-07-26T09:09:26Z 408.10 2013-07-26T09:09:30Z 407.60 2013-07-26T09:09:34Z 409.20 2013-07-26T09:09:38Z 411.80 2013-07-26T09:09:43Z 412.50 2013-07-26T09:09:49Z 411.70 2013-07-26T09:09:54Z 411.00 2013-07-26T09:09:58Z 410.30 2013-07-26T09:10:02Z 410.10 2013-07-26T09:10:06Z 409.50 2013-07-26T09:10:10Z 410.30 2013-07-26T09:10:14Z 410.60 2013-07-26T09:10:28Z 411.30 2013-07-26T09:10:36Z 412.80 2013-07-26T09:10:42Z 414.00 2013-07-26T09:10:49Z 414.90 2013-07-26T09:10:56Z 416.30 2013-07-26T09:11:04Z 417.70 2013-07-26T09:11:11Z 419.80 2013-07-26T09:11:19Z 421.30 2013-07-26T09:11:27Z 423.10 2013-07-26T09:11:35Z 424.80 2013-07-26T09:11:43Z 426.30 2013-07-26T09:11:51Z 427.70 2013-07-26T09:11:58Z 429.50 2013-07-26T09:12:07Z 431.10 2013-07-26T09:12:16Z 432.20 2013-07-26T09:12:24Z 433.60 2013-07-26T09:12:31Z 434.80 2013-07-26T09:12:39Z 436.20 2013-07-26T09:12:47Z 436.90 2013-07-26T09:12:54Z 438.60 2013-07-26T09:13:02Z 439.00 2013-07-26T09:13:09Z 439.20 2013-07-26T09:13:16Z 439.20 2013-07-26T09:13:22Z 440.30 2013-07-26T09:13:28Z 439.70 2013-07-26T09:13:34Z 439.80 2013-07-26T09:13:39Z 440.00 2013-07-26T09:13:44Z 439.60 2013-07-26T09:13:49Z 438.90 2013-07-26T09:13:53Z 439.10 2013-07-26T09:13:58Z 439.20 2013-07-26T09:14:03Z 440.30 2013-07-26T09:14:08Z 439.70 2013-07-26T09:14:14Z 436.70 2013-07-26T09:14:17Z 435.00 2013-07-26T09:14:20Z 434.20 2013-07-26T09:14:23Z 434.60 2013-07-26T09:14:26Z 435.70 2013-07-26T09:14:30Z 436.80 2013-07-26T09:14:34Z 438.50 2013-07-26T09:14:40Z 440.70 2013-07-26T09:14:48Z 443.60 2013-07-26T09:14:57Z 446.60 2013-07-26T09:15:06Z 449.10 2013-07-26T09:15:15Z 451.70 2013-07-26T09:15:24Z 453.60 2013-07-26T09:15:33Z 455.10 2013-07-26T09:15:42Z 456.60 2013-07-26T09:15:51Z 458.70 2013-07-26T09:16:00Z 459.80 2013-07-26T09:16:08Z 460.70 2013-07-26T09:16:16Z 462.00 2013-07-26T09:16:24Z 464.10 2013-07-26T09:16:32Z 466.10 2013-07-26T09:16:40Z 466.30 2013-07-26T09:16:49Z 466.60 2013-07-26T09:16:59Z 466.20 2013-07-26T09:17:35Z 464.80 2013-07-26T09:17:45Z 462.70 2013-07-26T09:17:52Z 460.80 2013-07-26T09:17:57Z 459.10 2013-07-26T09:18:02Z 457.60 2013-07-26T09:18:06Z 456.80 2013-07-26T09:18:09Z 456.40 2013-07-26T09:18:13Z 455.50 2013-07-26T09:18:17Z 453.50 2013-07-26T09:18:21Z 452.20 2013-07-26T09:18:24Z 451.30 2013-07-26T09:18:27Z 450.30 2013-07-26T09:18:30Z 449.20 2013-07-26T09:18:33Z 448.60 2013-07-26T09:18:36Z 448.20 2013-07-26T09:18:39Z 448.00 2013-07-26T09:18:42Z 447.70 2013-07-26T09:18:45Z 446.80 2013-07-26T09:18:48Z 446.50 2013-07-26T09:18:51Z 445.60 2013-07-26T09:18:54Z 445.20 2013-07-26T09:18:57Z 445.20 2013-07-26T09:19:00Z 444.90 2013-07-26T09:19:03Z 444.60 2013-07-26T09:19:06Z 445.00 2013-07-26T09:19:10Z 445.20 2013-07-26T09:19:14Z 445.90 2013-07-26T09:19:18Z 446.30 2013-07-26T09:19:22Z 446.50 2013-07-26T09:19:27Z 446.20 2013-07-26T09:19:32Z 445.90 2013-07-26T09:19:37Z 445.00 2013-07-26T09:19:41Z 443.90 2013-07-26T09:19:45Z 442.80 2013-07-26T09:19:49Z 442.30 2013-07-26T09:19:53Z 442.20 2013-07-26T09:19:57Z 441.70 2013-07-26T09:20:01Z 442.50 2013-07-26T09:20:05Z 443.10 2013-07-26T09:20:10Z 442.80 2013-07-26T09:20:15Z 442.20 2013-07-26T09:20:19Z 441.40 2013-07-26T09:20:23Z 441.10 2013-07-26T09:20:27Z 441.20 2013-07-26T09:20:31Z 440.80 2013-07-26T09:20:35Z 441.20 2013-07-26T09:20:39Z 442.20 2013-07-26T09:20:44Z 442.40 2013-07-26T09:20:49Z 442.00 2013-07-26T09:20:54Z 441.70 2013-07-26T09:20:59Z 439.10 2013-07-26T09:21:03Z 435.10 2013-07-26T09:21:07Z 432.20 2013-07-26T09:21:11Z 432.20 2013-07-26T09:21:16Z 435.10 2013-07-26T09:21:24Z 440.00 2013-07-26T09:21:34Z 443.20 2013-07-26T09:21:59Z 446.30 2013-07-26T09:23:03Z 450.50 2013-07-26T09:23:16Z 454.10 2013-07-26T09:23:30Z 456.80 2013-07-26T09:23:44Z 460.20 2013-07-26T09:24:06Z 463.40 2013-07-26T09:24:19Z 465.80 2013-07-26T09:24:31Z 466.60 2013-07-26T09:24:41Z 467.80 2013-07-26T09:24:50Z 468.30 2013-07-26T09:25:00Z 470.80 2013-07-26T09:25:10Z 475.20 2013-07-26T09:25:40Z 480.50 2013-07-26T09:26:01Z 485.30 2013-07-26T09:26:28Z 489.00 2013-07-26T09:26:54Z 490.20 2013-07-26T09:29:25Z 490.80 2013-07-26T09:29:33Z 493.50 2013-07-26T09:29:41Z 496.90 2013-07-26T09:29:53Z 499.80 2013-07-26T09:30:04Z 498.10 2013-07-26T09:30:13Z 493.40 2013-07-26T09:30:20Z 492.30 2013-07-26T09:30:25Z 492.50 2013-07-26T09:30:31Z 494.90 2013-07-26T09:30:38Z 497.90 2013-07-26T09:30:48Z 501.60 2013-07-26T09:30:59Z 504.50 2013-07-26T09:31:13Z 505.70 2013-07-26T09:31:27Z 506.40 2013-07-26T09:31:38Z 507.40 2013-07-26T09:31:47Z 508.20 2013-07-26T09:31:56Z 509.60 2013-07-26T09:32:05Z 510.30 2013-07-26T09:32:13Z 511.30 2013-07-26T09:32:21Z 512.70 2013-07-26T09:32:28Z 514.00 2013-07-26T09:32:36Z 512.10 2013-07-26T09:32:41Z 514.20 2013-07-26T09:32:47Z 515.30 2013-07-26T09:32:54Z 514.10 2013-07-26T09:33:01Z 514.80 2013-07-26T09:33:08Z 513.60 2013-07-26T09:33:13Z 511.50 2013-07-26T09:33:20Z 509.70 2013-07-26T09:33:25Z 508.10 2013-07-26T09:33:33Z 507.00 2013-07-26T09:33:40Z 503.70 2013-07-26T09:33:51Z 500.30 2013-07-26T09:33:56Z 496.40 2013-07-26T09:34:00Z 493.20 2013-07-26T09:34:03Z 492.70 2013-07-26T09:34:06Z 493.30 2013-07-26T09:34:09Z 494.80 2013-07-26T09:34:13Z 494.40 2013-07-26T09:34:18Z 494.00 2013-07-26T09:34:22Z 492.60 2013-07-26T09:34:26Z 492.40 2013-07-26T09:34:30Z 491.00 2013-07-26T09:34:34Z 490.70 2013-07-26T09:34:38Z 491.20 2013-07-26T09:34:42Z 492.40 2013-07-26T09:34:47Z 493.10 2013-07-26T09:34:53Z 493.60 2013-07-26T09:34:59Z 495.30 2013-07-26T09:35:06Z 496.50 2013-07-26T09:35:13Z 498.00 2013-07-26T09:35:20Z 498.30 2013-07-26T09:35:28Z 497.50 2013-07-26T09:35:35Z 496.40 2013-07-26T09:35:40Z 495.60 2013-07-26T09:35:45Z 494.80 2013-07-26T09:35:49Z 494.10 2013-07-26T09:35:53Z 493.30 2013-07-26T09:35:58Z 492.00 2013-07-26T09:36:02Z 492.90 2013-07-26T09:36:06Z 493.20 2013-07-26T09:36:11Z 493.70 2013-07-26T09:36:18Z 493.70 2013-07-26T09:36:26Z 493.40 2013-07-26T09:36:33Z 493.40 2013-07-26T09:36:39Z 493.60 2013-07-26T09:36:44Z 494.00 2013-07-26T09:36:49Z 494.30 2013-07-26T09:36:55Z 493.10 2013-07-26T09:37:00Z 492.50 2013-07-26T09:37:05Z 488.50 2013-07-26T09:37:12Z 485.50 2013-07-26T09:37:18Z 484.30 2013-07-26T09:37:23Z 485.80 2013-07-26T09:37:30Z 485.50 2013-07-26T09:37:36Z 485.40 2013-07-26T09:37:42Z 486.10 2013-07-26T09:37:49Z 486.60 2013-07-26T09:37:57Z 487.00 2013-07-26T09:38:06Z 487.60 2013-07-26T09:38:14Z 487.90 2013-07-26T09:38:23Z 488.30 2013-07-26T09:38:33Z 489.40 2013-07-26T09:38:46Z 489.90 2013-07-26T09:38:56Z 491.60 2013-07-26T09:39:07Z 493.60 2013-07-26T09:39:17Z 494.60 2013-07-26T09:39:24Z 497.80 2013-07-26T09:39:35Z 500.80 2013-07-26T09:39:55Z 503.00 2013-07-26T09:40:08Z 505.40 2013-07-26T09:40:19Z 507.50 2013-07-26T09:40:30Z 510.10 2013-07-26T09:40:41Z 513.60 2013-07-26T09:41:32Z 514.90 2013-07-26T09:41:49Z 516.50 2013-07-26T09:42:03Z 517.90 2013-07-26T09:42:17Z 519.20 2013-07-26T09:42:31Z 521.00 2013-07-26T09:42:44Z 522.50 2013-07-26T09:42:58Z 523.60 2013-07-26T09:43:12Z 525.00 2013-07-26T09:43:35Z 526.60 2013-07-26T09:43:48Z 527.50 2013-07-26T09:43:59Z 528.70 2013-07-26T09:44:08Z 529.90 2013-07-26T09:44:17Z 531.20 2013-07-26T09:44:27Z 532.50 2013-07-26T09:44:36Z 533.40 2013-07-26T09:44:44Z 535.20 2013-07-26T09:44:53Z 536.50 2013-07-26T09:45:01Z 537.90 2013-07-26T09:45:09Z 539.20 2013-07-26T09:45:18Z 540.60 2013-07-26T09:45:26Z 542.70 2013-07-26T09:45:35Z 544.50 2013-07-26T09:45:44Z 545.60 2013-07-26T09:45:53Z 547.40 2013-07-26T09:46:03Z 548.40 2013-07-26T09:46:12Z 549.70 2013-07-26T09:46:21Z 551.40 2013-07-26T09:46:31Z 553.20 2013-07-26T09:46:41Z 554.70 2013-07-26T09:46:50Z 555.70 2013-07-26T09:46:59Z 557.00 2013-07-26T09:47:08Z 558.40 2013-07-26T09:47:17Z 560.20 2013-07-26T09:47:27Z 562.00 2013-07-26T09:47:36Z 563.40 2013-07-26T09:47:45Z 564.80 2013-07-26T09:47:54Z 566.10 2013-07-26T09:48:03Z 566.20 2013-07-26T09:48:11Z 564.90 2013-07-26T09:48:16Z 564.60 2013-07-26T09:48:20Z 564.70 2013-07-26T09:48:28Z 566.10 2013-07-26T09:48:39Z 566.90 2013-07-26T09:48:48Z 567.80 2013-07-26T09:48:57Z 570.20 2013-07-26T09:49:06Z 572.20 2013-07-26T09:49:15Z 573.50 2013-07-26T09:49:25Z 574.60 2013-07-26T09:49:33Z 576.00 2013-07-26T09:49:42Z 577.50 2013-07-26T09:49:51Z 579.50 2013-07-26T09:50:01Z 580.60 2013-07-26T09:50:11Z 581.40 2013-07-26T09:50:20Z 584.00 2013-07-26T09:50:29Z 585.30 2013-07-26T09:50:38Z 588.20 2013-07-26T09:50:48Z 589.70 2013-07-26T09:50:58Z 592.30 2013-07-26T09:51:09Z 595.10 2013-07-26T09:51:22Z 599.30 2013-07-26T09:51:37Z 603.10 2013-07-26T09:51:52Z 606.80 2013-07-26T09:52:09Z 610.10 2013-07-26T09:52:27Z 612.50 2013-07-26T09:52:42Z 614.10 2013-07-26T09:52:53Z 616.50 2013-07-26T09:53:05Z 617.70 2013-07-26T09:53:15Z 617.10 2013-07-26T09:53:23Z 617.60 2013-07-26T09:53:33Z 618.60 2013-07-26T09:53:48Z 619.50 2013-07-26T09:54:05Z 620.50 2013-07-26T09:54:20Z 621.70 2013-07-26T09:54:32Z 623.60 2013-07-26T09:54:46Z 624.70 2013-07-26T09:54:59Z 625.20 2013-07-26T09:55:08Z 626.10 2013-07-26T09:55:18Z 627.00 2013-07-26T09:55:29Z 628.20 2013-07-26T09:55:43Z 628.50 2013-07-26T09:56:27Z 628.70 2013-07-26T09:56:35Z 631.00 2013-07-26T09:56:45Z 633.80 2013-07-26T09:56:56Z 635.80 2013-07-26T09:57:07Z 637.80 2013-07-26T09:57:18Z 639.40 2013-07-26T09:57:29Z 641.00 2013-07-26T09:57:40Z 641.80 2013-07-26T09:57:50Z 643.10 2013-07-26T09:58:00Z 645.20 2013-07-26T09:58:10Z 646.50 2013-07-26T09:58:20Z 648.30 2013-07-26T09:58:30Z 650.40 2013-07-26T09:58:40Z 652.70 2013-07-26T09:58:51Z 654.80 2013-07-26T09:59:02Z 656.20 2013-07-26T09:59:13Z 657.50 2013-07-26T09:59:23Z 659.30 2013-07-26T09:59:33Z 661.40 2013-07-26T09:59:44Z 662.40 2013-07-26T09:59:54Z 663.40 2013-07-26T10:00:03Z 665.70 2013-07-26T10:00:13Z 666.70 2013-07-26T10:00:22Z 667.00 2013-07-26T10:00:30Z 666.70 2013-07-26T10:00:36Z 666.40 2013-07-26T10:00:41Z 666.90 2013-07-26T10:00:47Z 669.20 2013-07-26T10:00:55Z 672.60 2013-07-26T10:01:05Z 675.70 2013-07-26T10:01:16Z 677.50 2013-07-26T10:01:27Z 677.10 2013-07-26T10:01:35Z 676.80 2013-07-26T10:01:41Z 676.80 2013-07-26T10:01:47Z 676.60 2013-07-26T10:01:53Z 675.80 2013-07-26T10:01:58Z 675.00 2013-07-26T10:02:03Z 674.30 2013-07-26T10:02:07Z 674.50 2013-07-26T10:02:11Z 674.70 2013-07-26T10:02:16Z 674.70 2013-07-26T10:02:22Z 675.80 2013-07-26T10:02:28Z 676.80 2013-07-26T10:02:34Z 678.70 2013-07-26T10:02:41Z 681.00 2013-07-26T10:02:49Z 682.60 2013-07-26T10:02:58Z 685.80 2013-07-26T10:03:09Z 688.80 2013-07-26T10:03:21Z 692.60 2013-07-26T10:03:33Z 695.70 2013-07-26T10:03:46Z 698.10 2013-07-26T10:03:59Z 700.80 2013-07-26T10:04:13Z 703.60 2013-07-26T10:04:27Z 705.20 2013-07-26T10:04:40Z 704.10 2013-07-26T10:04:48Z 703.00 2013-07-26T10:04:53Z 702.90 2013-07-26T10:04:57Z 703.10 2013-07-26T10:05:02Z 703.20 2013-07-26T10:05:07Z 702.80 2013-07-26T10:05:12Z 701.80 2013-07-26T10:05:17Z 701.30 2013-07-26T10:05:21Z 699.40 2013-07-26T10:05:25Z 698.50 2013-07-26T10:05:28Z 698.00 2013-07-26T10:05:32Z 696.70 2013-07-26T10:05:36Z 693.80 2013-07-26T10:05:40Z 690.90 2013-07-26T10:05:45Z 687.60 2013-07-26T10:05:50Z 685.20 2013-07-26T10:05:55Z 683.00 2013-07-26T10:06:03Z 680.00 2013-07-26T10:06:13Z 678.50 2013-07-26T10:06:19Z 676.10 2013-07-26T10:06:25Z 673.90 2013-07-26T10:06:31Z 675.00 2013-07-26T10:06:39Z 679.10 2013-07-26T10:06:50Z 681.80 2013-07-26T10:07:03Z 686.30 2013-07-26T10:07:28Z 691.10 2013-07-26T10:07:51Z 694.20 2013-07-26T10:08:18Z 693.40 2013-07-26T10:08:27Z 692.20 2013-07-26T10:08:32Z 695.00 2013-07-26T10:08:40Z 699.10 2013-07-26T10:08:51Z 702.00 2013-07-26T10:09:27Z 702.30 2013-07-26T10:09:39Z 704.30 2013-07-26T10:09:55Z 705.50 2013-07-26T10:10:08Z 706.20 2013-07-26T10:10:41Z 708.40 2013-07-26T10:10:53Z 711.20 2013-07-26T10:11:06Z 715.20 2013-07-26T10:11:21Z 717.30 2013-07-26T10:11:37Z 719.10 2013-07-26T10:11:53Z 721.20 2013-07-26T10:12:08Z 722.30 2013-07-26T10:12:22Z 723.20 2013-07-26T10:12:36Z 724.40 2013-07-26T10:12:48Z 725.80 2013-07-26T10:13:00Z 729.20 2013-07-26T10:13:13Z 730.30 2013-07-26T10:13:26Z 732.00 2013-07-26T10:13:37Z 733.60 2013-07-26T10:13:47Z 734.80 2013-07-26T10:13:57Z 735.20 2013-07-26T10:14:05Z 735.80 2013-07-26T10:14:13Z 736.20 2013-07-26T10:14:20Z 737.10 2013-07-26T10:14:27Z 737.50 2013-07-26T10:14:34Z 735.80 2013-07-26T10:14:40Z 734.50 2013-07-26T10:14:45Z 735.00 2013-07-26T10:14:50Z 736.00 2013-07-26T10:14:56Z 734.60 2013-07-26T10:15:03Z 729.50 2013-07-26T10:15:12Z 726.40 2013-07-26T10:15:18Z 723.70 2013-07-26T10:15:23Z 721.40 2013-07-26T10:15:27Z 720.10 2013-07-26T10:15:31Z 717.70 2013-07-26T10:15:37Z 713.10 2013-07-26T10:15:45Z 707.80 2013-07-26T10:15:53Z 705.10 2013-07-26T10:15:58Z 701.90 2013-07-26T10:16:03Z 698.90 2013-07-26T10:16:08Z 695.90 2013-07-26T10:16:13Z 692.20 2013-07-26T10:16:18Z 688.80 2013-07-26T10:16:23Z 685.00 2013-07-26T10:16:27Z 683.50 2013-07-26T10:16:33Z 681.20 2013-07-26T10:16:37Z 678.50 2013-07-26T10:16:40Z 677.80 2013-07-26T10:16:43Z 677.80 2013-07-26T10:16:46Z 677.70 2013-07-26T10:16:51Z 677.60 2013-07-26T10:16:56Z 678.00 2013-07-26T10:17:01Z 679.00 2013-07-26T10:17:06Z 680.00 2013-07-26T10:17:11Z 680.50 2013-07-26T10:17:16Z 680.80 2013-07-26T10:17:21Z 680.50 2013-07-26T10:17:26Z 680.70 2013-07-26T10:17:31Z 680.60 2013-07-26T10:17:36Z 679.00 2013-07-26T10:17:41Z 673.80 2013-07-26T10:17:45Z 670.20 2013-07-26T10:17:48Z 668.40 2013-07-26T10:17:51Z 669.20 2013-07-26T10:17:54Z 670.50 2013-07-26T10:17:57Z 671.20 2013-07-26T10:18:04Z 670.10 2013-07-26T10:18:34Z 668.90 2013-07-26T10:20:26Z 667.10 2013-07-26T10:20:34Z 665.70 2013-07-26T10:20:42Z 663.60 2013-07-26T10:20:47Z 661.10 2013-07-26T10:20:51Z 659.30 2013-07-26T10:20:54Z 657.40 2013-07-26T10:20:57Z 655.40 2013-07-26T10:21:00Z 653.50 2013-07-26T10:21:03Z 650.90 2013-07-26T10:21:06Z 649.50 2013-07-26T10:21:09Z 647.60 2013-07-26T10:21:12Z 645.70 2013-07-26T10:21:15Z 644.30 2013-07-26T10:21:18Z 642.80 2013-07-26T10:21:21Z 640.10 2013-07-26T10:21:24Z 638.40 2013-07-26T10:21:27Z 636.80 2013-07-26T10:21:31Z 634.90 2013-07-26T10:21:37Z 632.30 2013-07-26T10:21:44Z 631.70 2013-07-26T10:22:06Z 630.10 2013-07-26T10:22:12Z 629.30 2013-07-26T10:22:17Z 628.10 2013-07-26T10:22:21Z 625.20 2013-07-26T10:22:25Z 624.20 2013-07-26T10:22:28Z 623.10 2013-07-26T10:22:31Z 621.20 2013-07-26T10:22:34Z 622.50 2013-07-26T10:22:38Z 622.90 2013-07-26T10:22:45Z 622.30 2013-07-26T10:22:51Z 619.20 2013-07-26T10:22:56Z 617.40 2013-07-26T10:22:59Z 616.80 2013-07-26T10:23:02Z 613.90 2013-07-26T10:23:05Z 611.30 2013-07-26T10:23:08Z 607.90 2013-07-26T10:23:11Z 603.50 2013-07-26T10:23:14Z 599.20 2013-07-26T10:23:17Z 597.20 2013-07-26T10:23:19Z 595.60 2013-07-26T10:23:22Z 593.30 2013-07-26T10:23:25Z 591.80 2013-07-26T10:23:28Z 590.00 2013-07-26T10:23:31Z 586.10 2013-07-26T10:23:35Z 585.10 2013-07-26T10:23:38Z 583.50 2013-07-26T10:23:41Z 580.60 2013-07-26T10:23:44Z 580.20 2013-07-26T10:23:47Z 579.50 2013-07-26T10:23:50Z 578.40 2013-07-26T10:23:53Z 576.50 2013-07-26T10:23:56Z 572.50 2013-07-26T10:23:59Z 571.30 2013-07-26T10:24:01Z 570.60 2013-07-26T10:24:04Z 570.00 2013-07-26T10:24:07Z 571.60 2013-07-26T10:24:13Z 571.70 2013-07-26T10:24:18Z 572.70 2013-07-26T10:24:23Z 573.20 2013-07-26T10:24:28Z 571.20 2013-07-26T10:24:33Z 568.70 2013-07-26T10:24:37Z 567.50 2013-07-26T10:24:40Z 565.30 2013-07-26T10:24:43Z 563.00 2013-07-26T10:24:46Z 561.30 2013-07-26T10:24:49Z 560.80 2013-07-26T10:24:52Z 558.10 2013-07-26T10:24:55Z 555.90 2013-07-26T10:24:58Z 554.10 2013-07-26T10:25:01Z 553.90 2013-07-26T10:25:04Z 552.20 2013-07-26T10:25:08Z 550.30 2013-07-26T10:25:12Z 548.30 2013-07-26T10:25:16Z 547.40 2013-07-26T10:25:20Z 545.70 2013-07-26T10:25:24Z 544.00 2013-07-26T10:25:28Z 543.10 2013-07-26T10:25:33Z 540.30 2013-07-26T10:25:37Z 539.30 2013-07-26T10:25:40Z 538.20 2013-07-26T10:25:43Z 536.90 2013-07-26T10:25:46Z 535.70 2013-07-26T10:25:49Z 534.80 2013-07-26T10:25:52Z 534.20 2013-07-26T10:25:55Z 532.50 2013-07-26T10:25:58Z 530.70 2013-07-26T10:26:01Z 528.80 2013-07-26T10:26:04Z 527.70 2013-07-26T10:26:07Z 525.90 2013-07-26T10:26:10Z 525.00 2013-07-26T10:26:13Z 523.80 2013-07-26T10:26:17Z 522.80 2013-07-26T10:26:22Z 519.70 2013-07-26T10:26:50Z 515.90 2013-07-26T10:27:07Z 514.20 2013-07-26T10:27:14Z 511.30 2013-07-26T10:27:20Z 510.00 2013-07-26T10:27:26Z 507.20 2013-07-26T10:27:34Z 504.30 2013-07-26T10:27:43Z 502.20 2013-07-26T10:27:48Z 501.30 2013-07-26T10:27:53Z 499.20 2013-07-26T10:28:01Z 498.40 2013-07-26T10:28:51Z 497.80 2013-07-26T10:29:48Z 497.50 2013-07-26T10:29:55Z 496.90 2013-07-26T10:30:01Z 496.40 2013-07-26T10:30:08Z 495.80 2013-07-26T10:30:14Z 495.40 2013-07-26T10:30:19Z 494.70 2013-07-26T10:30:25Z 494.60 2013-07-26T10:30:31Z 494.10 2013-07-26T10:30:37Z 493.90 2013-07-26T10:30:44Z 492.90 2013-07-26T10:30:50Z 493.70 2013-07-26T10:30:59Z 491.40 2013-07-26T10:40:45Z 490.60 2013-07-26T10:40:56Z 490.10 2013-07-26T10:41:02Z 490.20 2013-07-26T10:41:08Z 491.30 2013-07-26T10:41:15Z 492.40 2013-07-26T10:41:22Z 494.90 2013-07-26T10:41:30Z 495.70 2013-07-26T10:41:38Z 493.80 2013-07-26T10:41:47Z 492.80 2013-07-26T10:41:51Z 491.20 2013-07-26T10:41:55Z 490.50 2013-07-26T10:41:59Z 489.40 2013-07-26T10:42:03Z 487.10 2013-07-26T10:42:06Z 485.70 2013-07-26T10:42:09Z 484.20 2013-07-26T10:42:12Z 483.00 2013-07-26T10:42:15Z 482.20 2013-07-26T10:42:18Z 483.00 2013-07-26T10:42:21Z 482.00 2013-07-26T10:42:25Z 481.60 2013-07-26T10:42:29Z 480.80 2013-07-26T10:42:33Z 479.80 2013-07-26T10:42:37Z 479.00 2013-07-26T10:42:41Z 476.50 2013-07-26T10:42:45Z 475.70 2013-07-26T10:42:48Z 474.50 2013-07-26T10:42:51Z 473.20 2013-07-26T10:42:54Z 472.10 2013-07-26T10:42:57Z 470.90 2013-07-26T10:43:00Z 470.70 2013-07-26T10:43:03Z 470.20 2013-07-26T10:43:06Z 469.20 2013-07-26T10:43:09Z 467.70 2013-07-26T10:43:12Z 466.80 2013-07-26T10:43:15Z 465.50 2013-07-26T10:43:18Z 464.80 2013-07-26T10:43:21Z 463.60 2013-07-26T10:43:24Z 462.10 2013-07-26T10:43:27Z 460.90 2013-07-26T10:43:30Z 458.60 2013-07-26T10:43:33Z 456.70 2013-07-26T10:43:36Z 455.90 2013-07-26T10:43:39Z 455.40 2013-07-26T10:43:41Z 454.60 2013-07-26T10:43:43Z 453.10 2013-07-26T10:43:45Z 452.90 2013-07-26T10:43:47Z 452.60 2013-07-26T10:43:49Z 451.60 2013-07-26T10:43:51Z 450.80 2013-07-26T10:43:54Z 449.30 2013-07-26T10:43:57Z 447.30 2013-07-26T10:44:00Z 445.90 2013-07-26T10:44:02Z 444.90 2013-07-26T10:44:04Z 443.30 2013-07-26T10:44:06Z 443.00 2013-07-26T10:44:08Z 441.10 2013-07-26T10:44:10Z 440.90 2013-07-26T10:44:12Z 439.40 2013-07-26T10:44:14Z 439.20 2013-07-26T10:44:17Z 437.90 2013-07-26T10:44:20Z 436.80 2013-07-26T10:44:23Z 435.30 2013-07-26T10:44:26Z 434.90 2013-07-26T10:44:29Z 434.00 2013-07-26T10:44:32Z 432.50 2013-07-26T10:44:35Z 431.80 2013-07-26T10:44:38Z 430.30 2013-07-26T10:44:41Z 428.40 2013-07-26T10:44:44Z 427.20 2013-07-26T10:44:47Z 426.00 2013-07-26T10:44:50Z 424.40 2013-07-26T10:44:52Z 423.40 2013-07-26T10:44:54Z 422.00 2013-07-26T10:44:56Z 420.70 2013-07-26T10:44:58Z 420.00 2013-07-26T10:45:00Z 418.50 2013-07-26T10:45:02Z 417.00 2013-07-26T10:45:04Z 416.30 2013-07-26T10:45:06Z 416.00 2013-07-26T10:45:09Z 416.00 2013-07-26T10:45:12Z 417.70 2013-07-26T10:45:16Z 418.90 2013-07-26T10:45:22Z 418.70 2013-07-26T10:45:27Z 418.70 2013-07-26T10:45:32Z 419.00 2013-07-26T10:45:37Z 420.20 2013-07-26T10:45:42Z 420.70 2013-07-26T10:45:47Z 420.40 2013-07-26T10:45:52Z 419.60 2013-07-26T10:45:57Z 418.90 2013-07-26T10:46:01Z 418.40 2013-07-26T10:46:05Z 417.00 2013-07-26T10:46:09Z 417.70 2013-07-26T10:46:14Z 418.70 2013-07-26T10:46:19Z 420.00 2013-07-26T10:46:25Z 420.60 2013-07-26T10:46:31Z 421.00 2013-07-26T10:46:36Z 421.40 2013-07-26T10:46:41Z 422.00 2013-07-26T10:46:47Z 421.70 2013-07-26T10:46:52Z 422.10 2013-07-26T10:46:57Z 422.90 2013-07-26T10:47:02Z 423.00 2013-07-26T10:47:07Z 423.50 2013-07-26T10:47:12Z 423.60 2013-07-26T10:47:17Z 423.90 2013-07-26T10:47:22Z 423.70 2013-07-26T10:47:27Z 423.50 2013-07-26T10:47:33Z 422.50 2013-07-26T10:47:38Z 421.40 2013-07-26T10:47:42Z 420.60 2013-07-26T10:47:45Z 418.90 2013-07-26T10:47:48Z 418.90 2013-07-26T10:47:52Z 418.50 2013-07-26T10:47:58Z 415.90 2013-07-26T10:48:05Z 415.00 2013-07-26T10:48:11Z 416.40 2013-07-26T10:48:17Z 415.50 2013-07-26T10:48:21Z 414.00 2013-07-26T10:48:25Z 411.90 2013-07-26T10:48:29Z 411.30 2013-07-26T10:48:33Z 411.30 2013-07-26T10:48:37Z 410.00 2013-07-26T10:48:41Z 408.40 2013-07-26T10:48:46Z 407.00 2013-07-26T10:48:51Z 405.20 2013-07-26T10:48:56Z 404.30 2013-07-26T10:49:00Z 403.90 2013-07-26T10:49:06Z 403.70 2013-07-26T10:49:11Z 402.40 2013-07-26T10:49:16Z 401.00 2013-07-26T10:49:19Z 399.60 2013-07-26T10:49:22Z 398.60 2013-07-26T10:49:25Z 398.30 2013-07-26T10:49:28Z 397.20 2013-07-26T10:49:32Z 396.70 2013-07-26T10:49:36Z 395.30 2013-07-26T10:49:41Z 395.60 2013-07-26T10:49:45Z 395.30 2013-07-26T10:49:49Z 395.10 2013-07-26T10:49:54Z 396.10 2013-07-26T10:49:59Z 395.80 2013-07-26T10:50:05Z 396.50 2013-07-26T10:50:11Z 397.30 2013-07-26T10:50:17Z 397.60 2013-07-26T10:50:24Z 397.70 2013-07-26T10:50:29Z 396.90 2013-07-26T10:50:33Z 396.80 2013-07-26T10:50:38Z 396.40 2013-07-26T10:50:42Z 396.50 2013-07-26T10:50:46Z 396.20 2013-07-26T10:50:50Z 396.60 2013-07-26T10:50:55Z 396.10 2013-07-26T10:51:00Z 395.20 2013-07-26T10:51:06Z 394.50 2013-07-26T10:51:10Z 393.30 2013-07-26T10:51:14Z 392.80 2013-07-26T10:51:19Z 390.80 2013-07-26T10:51:24Z 389.30 2013-07-26T10:51:28Z 388.30 2013-07-26T10:51:31Z 387.30 2013-07-26T10:51:34Z 386.10 2013-07-26T10:51:37Z 384.60 2013-07-26T10:51:40Z 383.80 2013-07-26T10:51:43Z 382.00 2013-07-26T10:51:46Z 381.60 2013-07-26T10:51:49Z 381.00 2013-07-26T10:51:52Z 378.70 2013-07-26T10:51:55Z 377.90 2013-07-26T10:51:58Z 375.90 2013-07-26T10:52:01Z 373.60 2013-07-26T10:52:04Z 372.00 2013-07-26T10:52:07Z 370.70 2013-07-26T10:52:10Z 367.90 2013-07-26T10:52:13Z 367.00 2013-07-26T10:52:16Z 365.10 2013-07-26T10:52:18Z 364.50 2013-07-26T10:52:20Z 363.50 2013-07-26T10:52:22Z 362.30 2013-07-26T10:52:24Z 360.80 2013-07-26T10:52:26Z 359.00 2013-07-26T10:52:28Z 357.70 2013-07-26T10:52:30Z 356.30 2013-07-26T10:52:32Z 355.80 2013-07-26T10:52:34Z 354.20 2013-07-26T10:52:36Z 353.00 2013-07-26T10:52:38Z 354.30 2013-07-26T10:52:41Z 354.60 2013-07-26T10:52:46Z 354.30 2013-07-26T10:52:50Z 354.00 2013-07-26T10:52:54Z 354.10 2013-07-26T10:52:58Z 353.80 2013-07-26T10:53:02Z 353.70 2013-07-26T10:53:06Z 352.90 2013-07-26T10:53:10Z 352.10 2013-07-26T10:53:14Z 351.80 2013-07-26T10:53:18Z 351.20 2013-07-26T10:53:22Z 351.50 2013-07-26T10:53:26Z 351.00 2013-07-26T10:53:30Z 350.70 2013-07-26T10:53:34Z 350.50 2013-07-26T10:53:38Z 350.30 2013-07-26T10:53:42Z 350.50 2013-07-26T10:53:46Z 351.10 2013-07-26T10:53:50Z 351.30 2013-07-26T10:53:54Z 351.80 2013-07-26T10:53:58Z 352.40 2013-07-26T10:54:02Z 352.60 2013-07-26T10:54:06Z 353.00 2013-07-26T10:54:10Z 354.00 2013-07-26T10:54:14Z 353.90 2013-07-26T10:54:18Z 354.00 2013-07-26T10:54:22Z 355.00 2013-07-26T10:54:26Z 355.70 2013-07-26T10:54:30Z 356.40 2013-07-26T10:54:34Z 356.30 2013-07-26T10:54:38Z 356.80 2013-07-26T10:54:42Z 356.70 2013-07-26T10:54:47Z 355.50 2013-07-26T10:54:51Z 353.90 2013-07-26T10:54:55Z 352.20 2013-07-26T10:54:58Z 351.00 2013-07-26T10:55:01Z 350.70 2013-07-26T10:55:04Z 349.10 2013-07-26T10:55:07Z 349.00 2013-07-26T10:55:10Z 348.40 2013-07-26T10:55:13Z 348.50 2013-07-26T10:55:16Z 349.60 2013-07-26T10:55:20Z 349.60 2013-07-26T10:55:24Z 350.30 2013-07-26T10:55:29Z 351.50 2013-07-26T10:55:39Z 350.60 2013-07-26T10:55:45Z 350.70 2013-07-26T10:55:50Z 350.20 2013-07-26T10:55:55Z 349.80 2013-07-26T10:55:59Z 349.90 2013-07-26T10:56:03Z 349.80 2013-07-26T10:56:07Z 349.20 2013-07-26T10:56:11Z 349.30 2013-07-26T10:56:15Z 348.80 2013-07-26T10:56:19Z 348.90 2013-07-26T10:56:23Z 347.90 2013-07-26T10:56:27Z 347.10 2013-07-26T10:56:31Z 346.00 2013-07-26T10:56:34Z 345.50 2013-07-26T10:56:37Z 344.70 2013-07-26T10:56:40Z 343.60 2013-07-26T10:56:43Z 343.10 2013-07-26T10:56:46Z 342.40 2013-07-26T10:56:49Z 341.90 2013-07-26T10:56:54Z 343.10 2013-07-26T10:57:01Z 340.70 2013-07-26T10:57:09Z 337.70 2013-07-26T10:57:13Z 335.50 2013-07-26T10:57:16Z 334.20 2013-07-26T10:57:19Z 332.00 2013-07-26T10:57:22Z 330.70 2013-07-26T10:57:25Z 330.00 2013-07-26T10:57:28Z 329.40 2013-07-26T10:57:31Z 328.60 2013-07-26T10:57:34Z 326.10 2013-07-26T10:57:37Z 324.40 2013-07-26T10:57:39Z 322.40 2013-07-26T10:57:41Z 320.90 2013-07-26T10:57:43Z 320.30 2013-07-26T10:57:45Z 318.70 2013-07-26T10:57:47Z 317.40 2013-07-26T10:57:49Z 316.20 2013-07-26T10:57:51Z 314.70 2013-07-26T10:57:53Z 314.30 2013-07-26T10:57:55Z 312.90 2013-07-26T10:57:57Z 310.90 2013-07-26T10:57:59Z 309.80 2013-07-26T10:58:01Z 309.00 2013-07-26T10:58:03Z 307.30 2013-07-26T10:58:05Z 306.00 2013-07-26T10:58:07Z 304.70 2013-07-26T10:58:09Z 304.40 2013-07-26T10:58:11Z 303.40 2013-07-26T10:58:13Z 301.90 2013-07-26T10:58:15Z 301.50 2013-07-26T10:58:17Z 299.60 2013-07-26T10:58:19Z 298.20 2013-07-26T10:58:21Z 297.50 2013-07-26T10:58:23Z 297.40 2013-07-26T10:58:25Z 295.80 2013-07-26T10:58:27Z 295.80 2013-07-26T10:58:29Z 294.90 2013-07-26T10:58:31Z 294.10 2013-07-26T10:58:33Z 292.20 2013-07-26T10:58:35Z 290.40 2013-07-26T10:58:37Z 289.30 2013-07-26T10:58:39Z 288.20 2013-07-26T10:58:41Z 287.60 2013-07-26T10:58:43Z 287.20 2013-07-26T10:58:45Z 286.00 2013-07-26T10:58:47Z 285.10 2013-07-26T10:58:50Z 284.90 2013-07-26T10:58:52Z 282.70 2013-07-26T10:58:55Z 281.30 2013-07-26T10:58:58Z 279.70 2013-07-26T10:59:00Z 279.70 2013-07-26T10:59:03Z 277.80 2013-07-26T10:59:06Z 277.10 2013-07-26T10:59:09Z 275.10 2013-07-26T10:59:12Z 274.80 2013-07-26T10:59:15Z 273.80 2013-07-26T10:59:18Z 272.80 2013-07-26T10:59:21Z 272.00 2013-07-26T10:59:24Z 271.10 2013-07-26T10:59:27Z 270.50 2013-07-26T10:59:30Z 269.20 2013-07-26T10:59:33Z 269.10 2013-07-26T10:59:36Z 268.50 2013-07-26T10:59:39Z 267.90 2013-07-26T10:59:42Z 267.50 2013-07-26T10:59:45Z 267.00 2013-07-26T10:59:48Z 266.30 2013-07-26T10:59:51Z 265.80 2013-07-26T10:59:55Z 264.90 2013-07-26T10:59:59Z 263.70 2013-07-26T11:00:03Z 263.20 2013-07-26T11:00:07Z 262.30 2013-07-26T11:00:11Z 261.40 2013-07-26T11:00:14Z 260.90 2013-07-26T11:00:17Z 260.10 2013-07-26T11:00:20Z 259.50 2013-07-26T11:00:23Z 259.60 2013-07-26T11:00:26Z 259.70 2013-07-26T11:00:29Z 259.00 2013-07-26T11:00:33Z 258.80 2013-07-26T11:00:37Z 257.70 2013-07-26T11:00:40Z 256.80 2013-07-26T11:00:43Z 255.70 2013-07-26T11:00:46Z 254.40 2013-07-26T11:00:49Z 253.40 2013-07-26T11:00:52Z 253.60 2013-07-26T11:00:55Z 253.30 2013-07-26T11:00:58Z 252.30 2013-07-26T11:01:01Z 252.70 2013-07-26T11:01:04Z 252.10 2013-07-26T11:01:07Z 251.60 2013-07-26T11:01:10Z 251.00 2013-07-26T11:01:13Z 250.00 2013-07-26T11:01:16Z 250.10 2013-07-26T11:01:19Z 249.30 2013-07-26T11:01:22Z 248.10 2013-07-26T11:01:25Z 248.40 2013-07-26T11:01:28Z 247.00 2013-07-26T11:01:31Z 246.40 2013-07-26T11:01:34Z 245.30 2013-07-26T11:01:37Z 244.90 2013-07-26T11:01:39Z 243.80 2013-07-26T11:01:42Z 243.30 2013-07-26T11:01:44Z 242.40 2013-07-26T11:01:46Z 242.00 2013-07-26T11:01:48Z 241.40 2013-07-26T11:01:50Z 240.60 2013-07-26T11:01:52Z 239.80 2013-07-26T11:01:54Z 239.30 2013-07-26T11:01:56Z 238.40 2013-07-26T11:01:58Z 238.00 2013-07-26T11:02:00Z 237.70 2013-07-26T11:02:02Z 237.10 2013-07-26T11:02:04Z 236.40 2013-07-26T11:02:06Z 235.50 2013-07-26T11:02:08Z 234.60 2013-07-26T11:02:10Z 234.30 2013-07-26T11:02:12Z 233.70 2013-07-26T11:02:14Z 232.90 2013-07-26T11:02:16Z 232.50 2013-07-26T11:02:18Z 232.20 2013-07-26T11:02:20Z 231.70 2013-07-26T11:02:22Z 231.30 2013-07-26T11:02:24Z 231.20 2013-07-26T11:02:26Z 230.50 2013-07-26T11:02:28Z 230.00 2013-07-26T11:02:30Z 230.10 2013-07-26T11:02:32Z 230.20 2013-07-26T11:02:34Z 229.90 2013-07-26T11:02:37Z 230.00 2013-07-26T11:02:39Z 230.40 2013-07-26T11:02:41Z 230.10 2013-07-26T11:02:43Z 230.30 2013-07-26T11:02:45Z 230.00 2013-07-26T11:02:48Z 229.70 2013-07-26T11:02:50Z 229.40 2013-07-26T11:02:54Z 228.50 2013-07-26T11:03:02Z 226.40 2013-07-26T11:03:05Z 225.70 2013-07-26T11:03:07Z 225.40 2013-07-26T11:03:09Z 224.70 2013-07-26T11:03:11Z 224.10 2013-07-26T11:03:13Z 222.40 2013-07-26T11:03:15Z 222.30 2013-07-26T11:03:17Z 223.00 2013-07-26T11:03:19Z 221.40 2013-07-26T11:03:21Z 221.00 2013-07-26T11:03:23Z 220.90 2013-07-26T11:03:25Z 220.40 2013-07-26T11:03:27Z 220.10 2013-07-26T11:03:29Z 219.60 2013-07-26T11:03:31Z 219.00 2013-07-26T11:03:33Z 218.50 2013-07-26T11:03:35Z 217.90 2013-07-26T11:03:37Z 217.80 2013-07-26T11:03:39Z 217.00 2013-07-26T11:03:41Z 216.00 2013-07-26T11:03:43Z 215.50 2013-07-26T11:03:45Z 214.40 2013-07-26T11:03:47Z 213.10 2013-07-26T11:03:49Z 212.00 2013-07-26T11:03:51Z 211.30 2013-07-26T11:03:53Z 210.60 2013-07-26T11:03:55Z 209.50 2013-07-26T11:03:57Z 208.70 2013-07-26T11:03:59Z 207.60 2013-07-26T11:04:01Z 207.30 2013-07-26T11:04:03Z 206.40 2013-07-26T11:04:05Z 206.20 2013-07-26T11:04:07Z 204.70 2013-07-26T11:04:10Z 203.70 2013-07-26T11:04:13Z 203.50 2013-07-26T11:04:16Z 202.90 2013-07-26T11:04:19Z 202.70 2013-07-26T11:04:22Z 201.70 2013-07-26T11:04:25Z 200.80 2013-07-26T11:04:28Z 199.40 2013-07-26T11:04:31Z 198.80 2013-07-26T11:04:34Z 198.80 2013-07-26T11:04:37Z 198.20 2013-07-26T11:04:41Z 197.30 2013-07-26T11:04:46Z 196.50 2013-07-26T11:04:51Z 195.90 2013-07-26T11:04:55Z 194.80 2013-07-26T11:04:59Z 194.70 2013-07-26T11:05:03Z 194.00 2013-07-26T11:05:09Z 193.70 2013-07-26T11:05:13Z 192.80 2013-07-26T11:05:18Z 192.10 2013-07-26T11:05:23Z 191.20 2013-07-26T11:05:27Z 190.90 2013-07-26T11:05:31Z 189.50 2013-07-26T11:05:35Z 189.50 2013-07-26T11:05:39Z 190.40 2013-07-26T11:05:45Z 190.00 2013-07-26T11:05:52Z 188.50 2013-07-26T11:05:57Z 188.90 2013-07-26T11:06:01Z 188.40 2013-07-26T11:06:05Z 187.30 2013-07-26T11:06:09Z 186.10 2013-07-26T11:06:13Z 184.60 2013-07-26T11:06:16Z 183.30 2013-07-26T11:06:19Z 183.40 2013-07-26T11:06:23Z 182.20 2013-07-26T11:09:31Z 181.40 2013-07-26T11:11:15Z 181.00 2013-07-26T11:11:28Z 180.30 2013-07-26T11:11:40Z 179.20 2013-07-26T11:11:46Z 178.60 2013-07-26T11:11:52Z 178.40 2013-07-26T11:11:57Z 179.10 2013-07-26T11:12:04Z 180.10 2013-07-26T11:12:13Z 180.70 2013-07-26T11:12:19Z 181.70 2013-07-26T11:12:25Z 182.40 2013-07-26T11:12:30Z 183.50 2013-07-26T11:12:35Z 184.70 2013-07-26T11:12:40Z 187.00 2013-07-26T11:12:46Z 187.20 2013-07-26T11:12:55Z 188.80 2013-07-26T11:13:00Z 191.10 2013-07-26T11:13:06Z 190.30 2013-07-26T11:13:14Z 189.60 2013-07-26T11:13:19Z 189.10 2013-07-26T11:13:23Z 187.60 2013-07-26T11:13:27Z 187.10 2013-07-26T11:13:31Z 186.50 2013-07-26T11:13:35Z 186.00 2013-07-26T11:13:39Z 186.30 2013-07-26T11:13:47Z 185.70 2013-07-26T11:13:51Z 184.70 2013-07-26T11:13:55Z 184.60 2013-07-26T11:13:59Z 183.10 2013-07-26T11:14:03Z 181.30 2013-07-26T11:14:06Z 183.30 2013-07-26T11:14:10Z 184.10 2013-07-26T11:14:14Z 185.10 2013-07-26T11:14:18Z 185.80 2013-07-26T11:14:23Z 186.60 2013-07-26T11:14:28Z 187.70 2013-07-26T11:14:38Z 188.30 2013-07-26T11:14:48Z 188.00 2013-07-26T11:14:56Z 187.90 2013-07-26T11:15:04Z 187.40 2013-07-26T11:15:12Z 189.40 2013-07-26T11:15:18Z 191.50 2013-07-26T11:15:23Z 193.10 2013-07-26T11:15:28Z 195.30 2013-07-26T11:15:33Z 195.70 2013-07-26T11:15:39Z 195.90 2013-07-26T11:15:47Z 195.60 2013-07-26T11:16:00Z 195.20 2013-07-26T11:16:07Z 194.00 2013-07-26T11:16:12Z 192.00 2013-07-26T11:16:16Z 188.40 2013-07-26T11:16:20Z 184.70 2013-07-26T11:16:23Z 182.10 2013-07-26T11:16:26Z 177.80 2013-07-26T11:16:29Z 173.40 2013-07-26T11:16:32Z 170.50 2013-07-26T11:16:34Z 169.60 2013-07-26T11:16:36Z 168.90 2013-07-26T11:16:38Z 171.00 2013-07-26T11:16:42Z 170.50 2013-07-26T11:16:49Z 169.90 2013-07-26T11:16:54Z 167.80 2013-07-26T11:16:58Z 167.50 2013-07-26T11:17:01Z 165.60 2013-07-26T11:17:04Z 164.00 2013-07-26T11:17:07Z 163.10 2013-07-26T11:17:10Z 162.90 2013-07-26T11:17:13Z 161.20 2013-07-26T11:17:16Z 160.50 2013-07-26T11:17:20Z 161.10 2013-07-26T11:17:24Z 162.20 2013-07-26T11:17:28Z 161.90 2013-07-26T11:17:32Z 161.20 2013-07-26T11:17:36Z 160.30 2013-07-26T11:17:40Z 159.10 2013-07-26T11:17:44Z 156.00 2013-07-26T11:17:49Z 154.80 2013-07-26T11:17:53Z 152.20 2013-07-26T11:17:57Z 148.40 2013-07-26T11:18:02Z 145.00 2013-07-26T11:18:06Z 141.80 2013-07-26T11:18:11Z 138.90 2013-07-26T11:18:16Z 135.00 2013-07-26T11:18:23Z 132.20 2013-07-26T11:18:28Z 131.10 2013-07-26T11:18:33Z 128.30 2013-07-26T11:18:41Z 127.70 2013-07-26T11:18:46Z 128.00 2013-07-26T11:18:51Z 125.60 2013-07-26T11:18:56Z 125.10 2013-07-26T11:19:00Z 124.90 2013-07-26T11:19:04Z 123.80 2013-07-26T11:19:08Z 122.60 2013-07-26T11:19:12Z 122.50 2013-07-26T11:19:16Z 122.90 2013-07-26T11:19:20Z 124.40 2013-07-26T11:19:24Z 122.30 2013-07-26T11:19:28Z 120.40 2013-07-26T11:19:33Z 118.30 2013-07-26T11:19:38Z 118.20 2013-07-26T11:19:42Z 115.50 2013-07-26T11:19:46Z 110.80 2013-07-26T11:19:51Z 108.20 2013-07-26T11:19:56Z 107.20 2013-07-26T11:20:02Z 106.10 2013-07-26T11:20:06Z 106.00 2013-07-26T11:20:10Z 104.90 2013-07-26T11:20:13Z 104.00 2013-07-26T11:20:16Z 103.10 2013-07-26T11:20:19Z 102.80 2013-07-26T11:20:22Z 101.50 2013-07-26T11:20:25Z 101.40 2013-07-26T11:20:28Z 101.40 2013-07-26T11:20:31Z 101.30 2013-07-26T11:20:34Z 100.20 2013-07-26T11:20:37Z 99.50 2013-07-26T11:20:40Z 99.20 2013-07-26T11:20:43Z 98.10 2013-07-26T11:20:46Z 97.40 2013-07-26T11:20:49Z 97.80 2013-07-26T11:20:52Z 97.90 2013-07-26T11:20:55Z 97.60 2013-07-26T11:20:58Z 97.20 2013-07-26T11:21:01Z 96.80 2013-07-26T11:21:04Z 96.90 2013-07-26T11:21:07Z 96.40 2013-07-26T11:21:10Z 96.10 2013-07-26T11:21:13Z 95.70 2013-07-26T11:21:16Z 94.70 2013-07-26T11:21:19Z 94.30 2013-07-26T11:21:22Z 93.00 2013-07-26T11:21:25Z 92.30 2013-07-26T11:21:28Z 91.70 2013-07-26T11:21:31Z 92.00 2013-07-26T11:21:34Z 92.10 2013-07-26T11:21:37Z 92.40 2013-07-26T11:21:40Z 92.40 2013-07-26T11:21:43Z 92.20 2013-07-26T11:21:46Z 92.80 2013-07-26T11:21:49Z 92.50 2013-07-26T11:21:52Z 93.10 2013-07-26T11:21:55Z 94.00 2013-07-26T11:21:59Z 95.40 2013-07-26T11:22:03Z 97.10 2013-07-26T11:22:07Z 98.70 2013-07-26T11:22:12Z 100.30 2013-07-26T11:22:18Z 100.80 2013-07-26T11:22:24Z 101.60 2013-07-26T11:22:29Z 102.30 2013-07-26T11:22:34Z 103.30 2013-07-26T11:22:39Z 103.60 2013-07-26T11:22:44Z 104.40 2013-07-26T11:22:49Z 104.70 2013-07-26T11:22:54Z 103.50 2013-07-26T11:22:58Z 102.10 2013-07-26T11:23:01Z 102.10 2013-07-26T11:23:04Z 101.60 2013-07-26T11:23:07Z 102.70 2013-07-26T11:23:11Z 103.70 2013-07-26T11:23:15Z 104.40 2013-07-26T11:23:20Z 104.60 2013-07-26T11:23:24Z 103.30 2013-07-26T11:23:28Z 103.30 2013-07-26T11:23:31Z 104.90 2013-07-26T11:23:34Z 106.10 2013-07-26T11:23:37Z 107.30 2013-07-26T11:23:40Z 108.40 2013-07-26T11:23:43Z 108.90 2013-07-26T11:23:46Z 109.60 2013-07-26T11:23:50Z 110.30 2013-07-26T11:23:55Z 110.60 2013-07-26T11:24:01Z 110.60 2013-07-26T11:24:07Z 109.30 2013-07-26T11:24:12Z 108.00 2013-07-26T11:24:16Z 108.70 2013-07-26T11:24:20Z 108.90 2013-07-26T11:24:24Z 109.30 2013-07-26T11:24:28Z 109.10 2013-07-26T11:24:32Z 109.80 2013-07-26T11:24:36Z 110.20 2013-07-26T11:24:40Z 109.90 2013-07-26T11:24:44Z 110.60 2013-07-26T11:24:48Z 111.20 2013-07-26T11:24:52Z 111.40 2013-07-26T11:24:56Z 112.70 2013-07-26T11:25:00Z 113.00 2013-07-26T11:25:08Z 112.50 2013-07-26T11:25:14Z 113.30 2013-07-26T11:25:18Z 113.80 2013-07-26T11:25:22Z 113.60 2013-07-26T11:25:26Z 114.00 2013-07-26T11:25:30Z 113.90 2013-07-26T11:25:35Z 112.90 2013-07-26T11:25:45Z 112.70 2013-07-26T11:25:50Z 113.00 2013-07-26T11:25:54Z 113.50 2013-07-26T11:25:59Z 112.90 2013-07-26T11:26:03Z 112.90 2013-07-26T11:26:07Z 113.30 2013-07-26T11:26:12Z 113.60 2013-07-26T11:26:20Z 112.40 2013-07-26T11:26:25Z 112.40 2013-07-26T11:26:29Z 111.80 2013-07-26T11:26:33Z 112.30 2013-07-26T11:26:37Z 111.90 2013-07-26T11:26:44Z 110.90 2013-07-26T11:26:49Z 109.90 2013-07-26T11:26:54Z 109.50 2013-07-26T11:26:58Z 109.00 2013-07-26T11:27:02Z 108.80 2013-07-26T11:27:16Z 121.60 2013-07-26T12:08:07Z 122.30 2013-07-26T12:08:21Z 122.40 2013-07-26T12:08:28Z 122.80 2013-07-26T12:08:41Z 123.20 2013-07-26T12:08:48Z 123.40 2013-07-26T12:08:55Z 123.40 2013-07-26T12:09:01Z 123.20 2013-07-26T12:09:07Z 123.40 2013-07-26T12:09:14Z 123.20 2013-07-26T12:09:21Z 123.30 2013-07-26T12:09:29Z 122.70 2013-07-26T12:09:36Z 122.70 2013-07-26T12:09:42Z 122.40 2013-07-26T12:09:50Z 122.90 2013-07-26T12:09:57Z 122.90 2013-07-26T12:10:03Z 123.20 2013-07-26T12:10:10Z 122.40 2013-07-26T12:10:17Z 122.00 2013-07-26T12:10:23Z 122.00 2013-07-26T12:10:29Z 122.60 2013-07-26T12:10:35Z 122.90 2013-07-26T12:10:41Z 123.90 2013-07-26T12:10:47Z 124.50 2013-07-26T12:10:54Z 124.20 2013-07-26T12:11:02Z 123.70 2013-07-26T12:11:07Z 122.90 2013-07-26T12:11:12Z 123.00 2013-07-26T12:11:17Z 122.10 2013-07-26T12:11:21Z 121.30 2013-07-26T12:11:25Z 121.40 2013-07-26T12:11:29Z 120.40 2013-07-26T12:11:33Z 120.20 2013-07-26T12:11:37Z 119.80 2013-07-26T12:11:41Z 119.60 2013-07-26T12:11:44Z 119.90 2013-07-26T12:11:47Z 120.90 2013-07-26T12:11:50Z 120.00 2013-07-26T12:14:41Z 119.60 2013-07-26T12:14:47Z 119.00 2013-07-26T12:14:53Z 118.80 2013-07-26T12:14:58Z 119.70 2013-07-26T12:15:05Z