www.cicloide.com 9306 www.cicloide.com 9306 62.70 2012-06-09T07:47:51Z 62.70 2012-06-09T07:48:00Z 62.90 2012-06-09T07:48:04Z 62.90 2012-06-09T07:48:05Z 63.00 2012-06-09T07:48:07Z 64.00 2012-06-09T07:48:14Z 64.80 2012-06-09T07:48:19Z 65.60 2012-06-09T07:48:26Z 66.40 2012-06-09T07:48:30Z 67.20 2012-06-09T07:48:35Z 67.70 2012-06-09T07:48:40Z 68.60 2012-06-09T07:48:45Z 69.70 2012-06-09T07:48:52Z 70.40 2012-06-09T07:48:59Z 70.30 2012-06-09T07:49:10Z 70.50 2012-06-09T07:49:17Z 70.50 2012-06-09T07:49:24Z 71.20 2012-06-09T07:49:31Z 72.00 2012-06-09T07:49:38Z 72.80 2012-06-09T07:49:46Z 73.50 2012-06-09T07:49:55Z 74.20 2012-06-09T07:50:02Z 74.80 2012-06-09T07:50:11Z 75.30 2012-06-09T07:50:16Z 75.30 2012-06-09T07:50:23Z 75.10 2012-06-09T07:50:30Z 75.00 2012-06-09T07:50:33Z 74.50 2012-06-09T07:50:37Z 74.00 2012-06-09T07:50:42Z 73.40 2012-06-09T07:50:47Z 72.80 2012-06-09T07:50:49Z 72.20 2012-06-09T07:50:53Z 72.20 2012-06-09T07:50:54Z 71.50 2012-06-09T07:50:56Z 71.20 2012-06-09T07:50:58Z 71.40 2012-06-09T07:51:01Z 72.00 2012-06-09T07:51:01Z 72.30 2012-06-09T07:51:03Z 73.00 2012-06-09T07:51:03Z 75.10 2012-06-09T07:51:08Z 76.50 2012-06-09T07:51:10Z 76.70 2012-06-09T07:51:12Z 77.30 2012-06-09T07:51:13Z 77.80 2012-06-09T07:51:20Z 78.10 2012-06-09T07:51:29Z 77.90 2012-06-09T07:51:36Z 77.60 2012-06-09T07:51:43Z 77.10 2012-06-09T07:51:48Z 76.50 2012-06-09T07:51:55Z 76.10 2012-06-09T07:51:59Z 76.30 2012-06-09T07:52:04Z 76.70 2012-06-09T07:52:11Z 77.00 2012-06-09T07:52:20Z 77.20 2012-06-09T07:52:28Z 77.50 2012-06-09T07:52:39Z 78.00 2012-06-09T07:52:49Z 78.30 2012-06-09T07:52:54Z 78.20 2012-06-09T07:53:00Z 78.40 2012-06-09T07:53:08Z 77.50 2012-06-09T07:53:14Z 77.40 2012-06-09T07:53:22Z 79.30 2012-06-09T07:53:31Z 80.20 2012-06-09T07:53:36Z 81.70 2012-06-09T07:53:42Z 84.00 2012-06-09T07:53:50Z 85.40 2012-06-09T07:53:57Z 86.80 2012-06-09T07:54:04Z 88.40 2012-06-09T07:54:13Z 89.50 2012-06-09T07:54:20Z 89.30 2012-06-09T07:54:27Z 89.30 2012-06-09T07:54:27Z 88.90 2012-06-09T07:54:34Z 91.00 2012-06-09T07:54:41Z 92.30 2012-06-09T07:54:49Z 91.20 2012-06-09T07:54:55Z 88.80 2012-06-09T07:55:00Z 85.60 2012-06-09T07:55:03Z 82.40 2012-06-09T07:55:07Z 77.40 2012-06-09T07:55:12Z 72.90 2012-06-09T07:55:17Z 70.90 2012-06-09T07:55:21Z 70.50 2012-06-09T07:55:24Z 70.20 2012-06-09T07:55:28Z 71.00 2012-06-09T07:55:31Z 71.60 2012-06-09T07:55:35Z 73.00 2012-06-09T07:55:42Z 74.10 2012-06-09T07:55:47Z 75.30 2012-06-09T07:55:54Z 76.90 2012-06-09T07:56:03Z 77.00 2012-06-09T07:56:04Z 76.50 2012-06-09T07:56:08Z 76.00 2012-06-09T07:56:13Z 75.20 2012-06-09T07:56:20Z 75.70 2012-06-09T07:56:25Z 75.70 2012-06-09T07:56:30Z 75.60 2012-06-09T07:56:32Z 75.30 2012-06-09T07:56:58Z 74.50 2012-06-09T07:57:02Z 73.60 2012-06-09T07:57:09Z 71.80 2012-06-09T07:57:16Z 70.20 2012-06-09T07:57:21Z 69.30 2012-06-09T07:57:23Z 68.00 2012-06-09T07:57:26Z 67.50 2012-06-09T07:57:30Z 67.10 2012-06-09T07:57:31Z 66.70 2012-06-09T07:57:33Z 63.90 2012-06-09T07:57:37Z 61.20 2012-06-09T07:57:42Z 58.40 2012-06-09T07:57:47Z 57.20 2012-06-09T07:57:52Z 56.20 2012-06-09T07:57:56Z 54.00 2012-06-09T07:58:01Z 52.50 2012-06-09T07:58:06Z 51.70 2012-06-09T07:58:10Z 51.10 2012-06-09T07:58:13Z 50.80 2012-06-09T07:58:18Z 51.00 2012-06-09T07:58:22Z 51.00 2012-06-09T07:58:24Z 50.90 2012-06-09T07:58:25Z 50.90 2012-06-09T07:58:29Z 50.40 2012-06-09T07:58:36Z 50.10 2012-06-09T07:58:43Z 49.90 2012-06-09T07:58:48Z 49.50 2012-06-09T07:58:50Z 47.30 2012-06-09T07:58:57Z 46.60 2012-06-09T07:58:59Z 43.50 2012-06-09T07:59:07Z 40.90 2012-06-09T07:59:14Z 39.00 2012-06-09T07:59:18Z 38.40 2012-06-09T07:59:19Z 37.10 2012-06-09T07:59:23Z 36.90 2012-06-09T07:59:30Z 37.30 2012-06-09T07:59:33Z 37.30 2012-06-09T07:59:44Z 36.70 2012-06-09T07:59:51Z 36.40 2012-06-09T07:59:54Z 36.20 2012-06-09T07:59:56Z 36.50 2012-06-09T08:00:05Z 36.80 2012-06-09T08:00:12Z 36.70 2012-06-09T08:00:20Z 35.80 2012-06-09T08:00:29Z 35.10 2012-06-09T08:00:36Z 34.10 2012-06-09T08:00:45Z 34.00 2012-06-09T08:00:47Z 33.20 2012-06-09T08:00:50Z 30.30 2012-06-09T08:00:59Z 27.90 2012-06-09T08:01:04Z 27.20 2012-06-09T08:01:09Z 27.20 2012-06-09T08:01:09Z 28.00 2012-06-09T08:01:18Z 27.30 2012-06-09T08:01:25Z 27.00 2012-06-09T08:01:30Z 26.40 2012-06-09T08:01:32Z 25.40 2012-06-09T08:01:35Z 23.90 2012-06-09T08:01:39Z 23.60 2012-06-09T08:01:41Z 23.10 2012-06-09T08:01:42Z 22.80 2012-06-09T08:01:44Z 22.00 2012-06-09T08:01:49Z 21.50 2012-06-09T08:01:53Z 20.40 2012-06-09T08:02:00Z 19.40 2012-06-09T08:02:05Z 19.30 2012-06-09T08:02:07Z 19.10 2012-06-09T08:02:07Z 18.70 2012-06-09T08:02:14Z 19.60 2012-06-09T08:02:22Z 20.10 2012-06-09T08:02:26Z 21.20 2012-06-09T08:02:33Z 21.30 2012-06-09T08:02:36Z 21.60 2012-06-09T08:02:43Z 22.00 2012-06-09T08:02:50Z 22.30 2012-06-09T08:02:54Z 23.90 2012-06-09T08:03:01Z 24.70 2012-06-09T08:03:06Z 24.20 2012-06-09T08:03:11Z 24.10 2012-06-09T08:03:13Z 25.60 2012-06-09T08:03:18Z 26.40 2012-06-09T08:03:20Z 29.20 2012-06-09T08:03:25Z 30.40 2012-06-09T08:03:30Z 28.80 2012-06-09T08:03:36Z 26.10 2012-06-09T08:03:39Z 24.60 2012-06-09T08:03:46Z 25.70 2012-06-09T08:03:51Z 25.50 2012-06-09T08:03:56Z 25.20 2012-06-09T08:04:03Z 25.60 2012-06-09T08:04:10Z 25.30 2012-06-09T08:04:17Z 25.10 2012-06-09T08:04:23Z 24.60 2012-06-09T08:04:31Z 24.50 2012-06-09T08:04:36Z 24.20 2012-06-09T08:04:45Z 23.60 2012-06-09T08:04:52Z 23.30 2012-06-09T08:04:54Z 22.50 2012-06-09T08:04:59Z 21.50 2012-06-09T08:05:03Z 20.80 2012-06-09T08:05:06Z 20.90 2012-06-09T08:05:08Z 21.70 2012-06-09T08:05:15Z 22.40 2012-06-09T08:05:18Z 23.60 2012-06-09T08:05:25Z 24.70 2012-06-09T08:05:30Z 26.10 2012-06-09T08:05:37Z 28.20 2012-06-09T08:05:48Z 29.00 2012-06-09T08:05:53Z 29.70 2012-06-09T08:05:58Z 31.10 2012-06-09T08:06:05Z 31.80 2012-06-09T08:06:07Z 32.90 2012-06-09T08:06:14Z 33.70 2012-06-09T08:06:19Z 34.50 2012-06-09T08:06:26Z 35.20 2012-06-09T08:06:30Z 34.70 2012-06-09T08:06:38Z 34.20 2012-06-09T08:06:47Z 33.40 2012-06-09T08:06:54Z 33.10 2012-06-09T08:07:01Z 33.00 2012-06-09T08:07:06Z 32.80 2012-06-09T08:07:08Z 32.70 2012-06-09T08:07:08Z 32.30 2012-06-09T08:07:13Z 30.80 2012-06-09T08:07:17Z 28.40 2012-06-09T08:07:22Z 26.30 2012-06-09T08:07:27Z 25.90 2012-06-09T08:07:29Z 27.00 2012-06-09T08:07:36Z 27.20 2012-06-09T08:07:36Z 28.10 2012-06-09T08:07:41Z 29.10 2012-06-09T08:07:43Z 30.70 2012-06-09T08:07:48Z 32.30 2012-06-09T08:07:53Z 34.00 2012-06-09T08:07:57Z 35.40 2012-06-09T08:08:02Z 36.20 2012-06-09T08:08:09Z 36.80 2012-06-09T08:08:16Z 37.40 2012-06-09T08:08:23Z 38.40 2012-06-09T08:08:30Z 40.10 2012-06-09T08:08:39Z 41.40 2012-06-09T08:08:46Z 43.20 2012-06-09T08:08:54Z 44.50 2012-06-09T08:09:01Z 45.30 2012-06-09T08:09:08Z 45.90 2012-06-09T08:09:17Z 46.40 2012-06-09T08:09:24Z 46.60 2012-06-09T08:09:31Z 45.70 2012-06-09T08:09:38Z 44.40 2012-06-09T08:09:45Z 43.60 2012-06-09T08:09:48Z 43.30 2012-06-09T08:09:48Z 42.30 2012-06-09T08:09:54Z 43.70 2012-06-09T08:10:00Z 45.10 2012-06-09T08:10:09Z 46.40 2012-06-09T08:10:16Z 47.60 2012-06-09T08:10:21Z 49.60 2012-06-09T08:10:28Z 50.80 2012-06-09T08:10:35Z 50.60 2012-06-09T08:10:44Z 49.70 2012-06-09T08:10:49Z 49.50 2012-06-09T08:10:51Z 49.00 2012-06-09T08:10:54Z 49.10 2012-06-09T08:10:56Z 50.60 2012-06-09T08:11:05Z 51.60 2012-06-09T08:11:10Z 51.60 2012-06-09T08:11:12Z 51.60 2012-06-09T08:11:15Z 50.90 2012-06-09T08:11:21Z 51.20 2012-06-09T08:11:22Z 53.20 2012-06-09T08:11:33Z 55.20 2012-06-09T08:11:45Z 57.30 2012-06-09T08:11:57Z 58.90 2012-06-09T08:12:06Z 60.30 2012-06-09T08:12:15Z 61.80 2012-06-09T08:12:23Z 63.40 2012-06-09T08:12:32Z 65.30 2012-06-09T08:12:41Z 67.00 2012-06-09T08:12:51Z 68.80 2012-06-09T08:13:02Z 70.30 2012-06-09T08:13:10Z 72.00 2012-06-09T08:13:19Z 73.50 2012-06-09T08:13:28Z 75.10 2012-06-09T08:13:36Z 76.30 2012-06-09T08:13:43Z 77.30 2012-06-09T08:13:52Z 78.80 2012-06-09T08:14:01Z 79.70 2012-06-09T08:14:06Z 81.00 2012-06-09T08:14:13Z 82.20 2012-06-09T08:14:20Z 83.50 2012-06-09T08:14:30Z 85.80 2012-06-09T08:14:43Z 87.10 2012-06-09T08:14:51Z 88.60 2012-06-09T08:15:00Z 90.00 2012-06-09T08:15:09Z 92.20 2012-06-09T08:15:19Z 93.90 2012-06-09T08:15:28Z 94.80 2012-06-09T08:15:35Z 95.40 2012-06-09T08:15:42Z 96.70 2012-06-09T08:15:52Z 98.10 2012-06-09T08:16:01Z 99.80 2012-06-09T08:16:12Z 101.20 2012-06-09T08:16:20Z 102.70 2012-06-09T08:16:27Z 103.90 2012-06-09T08:16:36Z 105.20 2012-06-09T08:16:46Z 106.00 2012-06-09T08:16:52Z 107.10 2012-06-09T08:17:00Z 108.50 2012-06-09T08:17:07Z 110.60 2012-06-09T08:17:19Z 111.90 2012-06-09T08:17:26Z 112.80 2012-06-09T08:17:33Z 113.50 2012-06-09T08:17:40Z 115.30 2012-06-09T08:17:47Z 116.50 2012-06-09T08:17:54Z 116.30 2012-06-09T08:17:58Z 116.30 2012-06-09T08:18:03Z 116.40 2012-06-09T08:18:03Z 116.80 2012-06-09T08:18:10Z 117.60 2012-06-09T08:18:15Z 118.40 2012-06-09T08:18:22Z 118.70 2012-06-09T08:18:29Z 119.10 2012-06-09T08:18:33Z 120.10 2012-06-09T08:18:38Z 121.10 2012-06-09T08:18:41Z 122.20 2012-06-09T08:18:45Z 122.30 2012-06-09T08:18:47Z 123.20 2012-06-09T08:18:50Z 124.20 2012-06-09T08:18:55Z 124.40 2012-06-09T08:19:02Z 125.40 2012-06-09T08:19:07Z 126.10 2012-06-09T08:19:13Z 126.90 2012-06-09T08:19:18Z 128.60 2012-06-09T08:19:25Z 130.10 2012-06-09T08:19:32Z 131.50 2012-06-09T08:19:41Z 132.20 2012-06-09T08:19:49Z 132.90 2012-06-09T08:19:56Z 133.60 2012-06-09T08:20:00Z 134.40 2012-06-09T08:20:10Z 134.90 2012-06-09T08:20:14Z 135.90 2012-06-09T08:20:22Z 137.00 2012-06-09T08:20:28Z 138.70 2012-06-09T08:20:33Z 140.10 2012-06-09T08:20:40Z 141.80 2012-06-09T08:20:47Z 143.00 2012-06-09T08:20:52Z 144.90 2012-06-09T08:20:59Z 146.10 2012-06-09T08:21:08Z 147.60 2012-06-09T08:21:16Z 148.70 2012-06-09T08:21:23Z 149.50 2012-06-09T08:21:30Z 150.10 2012-06-09T08:21:39Z 150.70 2012-06-09T08:21:46Z 151.40 2012-06-09T08:21:55Z 152.00 2012-06-09T08:22:02Z 152.40 2012-06-09T08:22:05Z 152.80 2012-06-09T08:22:10Z 153.50 2012-06-09T08:22:12Z 156.30 2012-06-09T08:22:21Z 157.20 2012-06-09T08:22:26Z 157.90 2012-06-09T08:22:33Z 158.70 2012-06-09T08:22:40Z 160.40 2012-06-09T08:22:49Z 162.40 2012-06-09T08:22:57Z 164.30 2012-06-09T08:23:04Z 165.80 2012-06-09T08:23:10Z 168.40 2012-06-09T08:23:18Z 168.90 2012-06-09T08:23:20Z 169.70 2012-06-09T08:23:27Z 170.10 2012-06-09T08:23:34Z 170.70 2012-06-09T08:23:41Z 171.90 2012-06-09T08:23:48Z 173.00 2012-06-09T08:23:55Z 174.80 2012-06-09T08:24:04Z 176.40 2012-06-09T08:24:09Z 177.90 2012-06-09T08:24:16Z 178.50 2012-06-09T08:24:21Z 178.20 2012-06-09T08:24:23Z 175.00 2012-06-09T08:24:28Z 174.90 2012-06-09T08:24:28Z 175.30 2012-06-09T08:24:30Z 177.20 2012-06-09T08:24:35Z 179.30 2012-06-09T08:24:42Z 179.20 2012-06-09T08:24:42Z 177.90 2012-06-09T08:24:47Z 179.30 2012-06-09T08:24:54Z 180.30 2012-06-09T08:24:56Z 181.70 2012-06-09T08:25:01Z 181.90 2012-06-09T08:25:03Z 183.50 2012-06-09T08:25:10Z 185.30 2012-06-09T08:25:17Z 186.20 2012-06-09T08:25:22Z 186.30 2012-06-09T08:25:24Z 187.20 2012-06-09T08:25:29Z 187.40 2012-06-09T08:25:29Z 188.10 2012-06-09T08:25:38Z 189.50 2012-06-09T08:25:46Z 190.50 2012-06-09T08:25:53Z 191.10 2012-06-09T08:25:59Z 192.20 2012-06-09T08:26:04Z 193.40 2012-06-09T08:26:11Z 195.10 2012-06-09T08:26:18Z 196.80 2012-06-09T08:26:25Z 197.60 2012-06-09T08:26:33Z 198.10 2012-06-09T08:26:40Z 198.60 2012-06-09T08:26:49Z 199.10 2012-06-09T08:26:54Z 200.10 2012-06-09T08:27:03Z 201.10 2012-06-09T08:27:08Z 202.20 2012-06-09T08:27:15Z 203.20 2012-06-09T08:27:22Z 204.20 2012-06-09T08:27:29Z 205.80 2012-06-09T08:27:34Z 208.10 2012-06-09T08:27:41Z 208.60 2012-06-09T08:27:45Z 209.30 2012-06-09T08:27:52Z 210.20 2012-06-09T08:27:57Z 211.50 2012-06-09T08:28:02Z 212.00 2012-06-09T08:28:04Z 212.50 2012-06-09T08:28:06Z 214.80 2012-06-09T08:28:14Z 216.30 2012-06-09T08:28:21Z 217.70 2012-06-09T08:28:28Z 218.20 2012-06-09T08:28:35Z 218.30 2012-06-09T08:28:44Z 218.70 2012-06-09T08:28:53Z 219.00 2012-06-09T08:29:00Z 220.00 2012-06-09T08:29:10Z 222.00 2012-06-09T08:29:17Z 223.70 2012-06-09T08:29:26Z 225.60 2012-06-09T08:29:35Z 227.90 2012-06-09T08:29:45Z 229.40 2012-06-09T08:29:55Z 231.70 2012-06-09T08:30:06Z 234.40 2012-06-09T08:30:16Z 235.10 2012-06-09T08:30:25Z 235.40 2012-06-09T08:30:34Z 237.10 2012-06-09T08:30:37Z 237.60 2012-06-09T08:30:46Z 238.20 2012-06-09T08:30:51Z 239.30 2012-06-09T08:31:02Z 240.40 2012-06-09T08:31:12Z 242.50 2012-06-09T08:31:21Z 244.50 2012-06-09T08:31:31Z 246.00 2012-06-09T08:31:38Z 247.80 2012-06-09T08:31:45Z 250.00 2012-06-09T08:31:59Z 251.60 2012-06-09T08:32:08Z 253.20 2012-06-09T08:32:17Z 254.80 2012-06-09T08:32:25Z 256.50 2012-06-09T08:32:36Z 258.40 2012-06-09T08:32:46Z 260.20 2012-06-09T08:32:55Z 262.00 2012-06-09T08:33:07Z 263.60 2012-06-09T08:33:16Z 265.50 2012-06-09T08:33:26Z 266.60 2012-06-09T08:33:35Z 267.70 2012-06-09T08:33:44Z 269.20 2012-06-09T08:33:52Z 270.70 2012-06-09T08:34:01Z 271.60 2012-06-09T08:34:08Z 272.60 2012-06-09T08:34:15Z 273.30 2012-06-09T08:34:22Z 274.50 2012-06-09T08:34:31Z 275.50 2012-06-09T08:34:38Z 276.00 2012-06-09T08:34:46Z 277.20 2012-06-09T08:34:53Z 278.20 2012-06-09T08:35:04Z 279.20 2012-06-09T08:35:11Z 279.90 2012-06-09T08:35:18Z 281.00 2012-06-09T08:35:26Z 281.90 2012-06-09T08:35:35Z 282.90 2012-06-09T08:35:44Z 284.30 2012-06-09T08:35:53Z 284.80 2012-06-09T08:36:00Z 284.20 2012-06-09T08:36:05Z 283.70 2012-06-09T08:36:12Z 283.70 2012-06-09T08:36:17Z 283.80 2012-06-09T08:36:22Z 284.00 2012-06-09T08:37:14Z 284.10 2012-06-09T08:37:18Z 285.20 2012-06-09T08:37:25Z 286.30 2012-06-09T08:37:35Z 286.90 2012-06-09T08:37:41Z 288.20 2012-06-09T08:37:48Z 289.40 2012-06-09T08:37:58Z 289.80 2012-06-09T08:38:00Z 290.40 2012-06-09T08:38:03Z 291.20 2012-06-09T08:38:07Z 292.40 2012-06-09T08:38:14Z 293.40 2012-06-09T08:38:19Z 295.20 2012-06-09T08:38:36Z 295.30 2012-06-09T08:38:36Z 295.70 2012-06-09T08:38:38Z 296.70 2012-06-09T08:38:45Z 297.60 2012-06-09T08:38:48Z 298.00 2012-06-09T08:38:54Z 298.20 2012-06-09T08:38:54Z 298.70 2012-06-09T08:39:04Z 299.40 2012-06-09T08:39:09Z 300.10 2012-06-09T08:39:18Z 301.10 2012-06-09T08:39:25Z 301.90 2012-06-09T08:39:30Z 303.10 2012-06-09T08:39:37Z 304.70 2012-06-09T08:39:44Z 306.20 2012-06-09T08:39:51Z 307.30 2012-06-09T08:39:55Z 309.10 2012-06-09T08:40:03Z 311.10 2012-06-09T08:40:12Z 313.50 2012-06-09T08:40:21Z 315.20 2012-06-09T08:40:29Z 317.00 2012-06-09T08:40:38Z 317.90 2012-06-09T08:40:47Z 319.10 2012-06-09T08:40:56Z 319.80 2012-06-09T08:41:03Z 321.10 2012-06-09T08:41:11Z 322.10 2012-06-09T08:41:18Z 323.90 2012-06-09T08:41:25Z 325.30 2012-06-09T08:41:34Z 326.10 2012-06-09T08:41:41Z 326.90 2012-06-09T08:41:48Z 326.40 2012-06-09T08:41:55Z 325.80 2012-06-09T08:41:58Z 324.00 2012-06-09T08:42:02Z 322.40 2012-06-09T08:42:07Z 320.70 2012-06-09T08:42:11Z 319.60 2012-06-09T08:42:14Z 319.30 2012-06-09T08:42:17Z 319.20 2012-06-09T08:42:19Z 317.40 2012-06-09T08:42:23Z 317.10 2012-06-09T08:42:24Z 315.60 2012-06-09T08:42:28Z 314.90 2012-06-09T08:42:33Z 314.80 2012-06-09T08:42:35Z 313.90 2012-06-09T08:42:38Z 312.80 2012-06-09T08:42:40Z 310.30 2012-06-09T08:42:45Z 309.30 2012-06-09T08:42:47Z 308.20 2012-06-09T08:42:49Z 308.00 2012-06-09T08:42:52Z 308.00 2012-06-09T08:43:13Z 308.00 2012-06-09T08:43:15Z 307.90 2012-06-09T08:43:17Z 307.90 2012-06-09T08:43:22Z 307.50 2012-06-09T08:43:27Z 305.90 2012-06-09T08:43:29Z 303.50 2012-06-09T08:43:31Z 301.40 2012-06-09T08:43:34Z 295.30 2012-06-09T08:43:38Z 290.90 2012-06-09T08:43:41Z 286.90 2012-06-09T08:43:46Z 284.70 2012-06-09T08:43:48Z 279.80 2012-06-09T08:43:53Z 275.50 2012-06-09T08:43:57Z 270.50 2012-06-09T08:44:02Z 268.00 2012-06-09T08:44:04Z 263.60 2012-06-09T08:44:09Z 260.10 2012-06-09T08:44:14Z 258.80 2012-06-09T08:44:14Z 252.90 2012-06-09T08:44:19Z 250.10 2012-06-09T08:44:21Z 246.00 2012-06-09T08:44:26Z 245.10 2012-06-09T08:44:28Z 244.40 2012-06-09T08:44:32Z 245.00 2012-06-09T08:44:42Z 245.40 2012-06-09T08:44:46Z 246.00 2012-06-09T08:44:51Z 246.90 2012-06-09T08:44:58Z 247.30 2012-06-09T08:45:03Z 247.50 2012-06-09T08:45:05Z 247.50 2012-06-09T08:45:12Z 247.70 2012-06-09T08:45:17Z 248.00 2012-06-09T08:45:22Z 248.20 2012-06-09T08:45:24Z 249.20 2012-06-09T08:45:29Z 249.30 2012-06-09T08:45:31Z 250.40 2012-06-09T08:45:38Z 251.50 2012-06-09T08:45:45Z 252.10 2012-06-09T08:45:54Z 252.50 2012-06-09T08:45:57Z 251.70 2012-06-09T08:48:04Z 251.70 2012-06-09T08:48:04Z 252.50 2012-06-09T08:48:11Z 253.90 2012-06-09T08:48:18Z 256.50 2012-06-09T08:48:25Z 257.90 2012-06-09T08:48:30Z 259.60 2012-06-09T08:48:34Z 260.40 2012-06-09T08:48:39Z 261.60 2012-06-09T08:48:46Z 264.90 2012-06-09T08:48:55Z 265.60 2012-06-09T08:48:58Z 266.20 2012-06-09T08:49:03Z 267.30 2012-06-09T08:49:10Z 268.80 2012-06-09T08:49:19Z 270.60 2012-06-09T08:49:30Z 271.40 2012-06-09T08:49:35Z 272.80 2012-06-09T08:49:42Z 274.00 2012-06-09T08:49:49Z 274.90 2012-06-09T08:49:54Z 276.00 2012-06-09T08:50:01Z 276.80 2012-06-09T08:50:06Z 277.80 2012-06-09T08:50:11Z 278.40 2012-06-09T08:50:18Z 278.40 2012-06-09T08:50:20Z 278.60 2012-06-09T08:50:27Z 279.50 2012-06-09T08:50:34Z 280.50 2012-06-09T08:50:41Z 282.00 2012-06-09T08:50:46Z 284.20 2012-06-09T08:50:53Z 285.50 2012-06-09T08:51:00Z 287.40 2012-06-09T08:51:09Z 289.50 2012-06-09T08:51:16Z 291.80 2012-06-09T08:51:26Z 292.30 2012-06-09T08:51:28Z 293.10 2012-06-09T08:51:31Z 293.60 2012-06-09T08:51:35Z 294.50 2012-06-09T08:51:40Z 296.20 2012-06-09T08:51:49Z 297.90 2012-06-09T08:51:58Z 299.10 2012-06-09T08:52:06Z 300.50 2012-06-09T08:52:13Z 300.80 2012-06-09T08:52:13Z 301.70 2012-06-09T08:52:17Z 303.50 2012-06-09T08:52:24Z 306.20 2012-06-09T08:52:32Z 308.20 2012-06-09T08:52:41Z 309.30 2012-06-09T08:52:48Z 310.70 2012-06-09T08:52:57Z 311.20 2012-06-09T08:53:04Z 310.00 2012-06-09T08:53:09Z 309.60 2012-06-09T08:53:14Z 310.60 2012-06-09T08:53:18Z 313.00 2012-06-09T08:53:25Z 315.60 2012-06-09T08:53:33Z 316.50 2012-06-09T08:53:40Z 316.30 2012-06-09T08:53:44Z 316.70 2012-06-09T08:53:51Z 316.80 2012-06-09T08:53:51Z 318.60 2012-06-09T08:53:58Z 321.60 2012-06-09T08:54:06Z 323.40 2012-06-09T08:54:15Z 325.30 2012-06-09T08:54:24Z 327.30 2012-06-09T08:54:34Z 328.20 2012-06-09T08:54:41Z 328.70 2012-06-09T08:54:48Z 328.60 2012-06-09T08:54:52Z 329.40 2012-06-09T08:54:59Z 328.70 2012-06-09T08:55:04Z 328.90 2012-06-09T08:55:09Z 329.20 2012-06-09T08:55:13Z 329.70 2012-06-09T08:55:16Z 330.70 2012-06-09T08:55:23Z 332.00 2012-06-09T08:55:32Z 332.70 2012-06-09T08:55:41Z 334.10 2012-06-09T08:55:49Z 334.40 2012-06-09T08:55:49Z 335.10 2012-06-09T08:56:00Z 335.70 2012-06-09T08:56:03Z 337.00 2012-06-09T08:56:10Z 337.90 2012-06-09T08:56:15Z 338.40 2012-06-09T08:56:17Z 339.60 2012-06-09T08:56:28Z 340.20 2012-06-09T08:56:33Z 340.60 2012-06-09T08:56:36Z 341.70 2012-06-09T08:56:43Z 342.10 2012-06-09T08:56:43Z 342.90 2012-06-09T08:56:48Z 343.20 2012-06-09T08:56:54Z 344.20 2012-06-09T08:56:59Z 345.90 2012-06-09T08:57:09Z 347.90 2012-06-09T08:57:20Z 348.60 2012-06-09T08:57:27Z 348.80 2012-06-09T08:57:30Z 349.20 2012-06-09T08:57:32Z 349.30 2012-06-09T08:57:37Z 349.80 2012-06-09T08:57:44Z 352.20 2012-06-09T08:57:53Z 354.60 2012-06-09T08:58:02Z 356.30 2012-06-09T08:58:07Z 357.80 2012-06-09T08:58:12Z 358.40 2012-06-09T08:58:19Z 358.50 2012-06-09T08:58:21Z 359.90 2012-06-09T08:58:31Z 361.80 2012-06-09T08:58:40Z 362.80 2012-06-09T08:58:47Z 363.90 2012-06-09T08:58:56Z 365.60 2012-06-09T08:59:01Z 367.00 2012-06-09T08:59:06Z 367.70 2012-06-09T08:59:17Z 368.80 2012-06-09T08:59:25Z 370.00 2012-06-09T08:59:32Z 371.30 2012-06-09T08:59:41Z 371.80 2012-06-09T08:59:48Z 373.50 2012-06-09T08:59:58Z 375.10 2012-06-09T09:00:04Z 376.80 2012-06-09T09:00:09Z 377.00 2012-06-09T09:00:11Z 378.70 2012-06-09T09:00:19Z 379.70 2012-06-09T09:00:23Z 381.40 2012-06-09T09:00:30Z 381.30 2012-06-09T09:00:33Z 381.10 2012-06-09T09:00:37Z 375.40 2012-06-09T09:00:42Z 379.60 2012-06-09T09:00:52Z 383.30 2012-06-09T09:00:59Z 384.70 2012-06-09T09:01:06Z 385.20 2012-06-09T09:01:08Z 386.10 2012-06-09T09:01:13Z 387.90 2012-06-09T09:01:22Z 389.60 2012-06-09T09:01:31Z 390.80 2012-06-09T09:01:39Z 391.60 2012-06-09T09:01:48Z 392.20 2012-06-09T09:01:55Z 393.20 2012-06-09T09:02:02Z 394.10 2012-06-09T09:02:09Z 394.50 2012-06-09T09:02:18Z 395.60 2012-06-09T09:02:30Z 395.90 2012-06-09T09:02:37Z 396.60 2012-06-09T09:02:47Z 397.50 2012-06-09T09:02:54Z 398.00 2012-06-09T09:02:58Z 399.00 2012-06-09T09:03:03Z 400.40 2012-06-09T09:03:13Z 400.90 2012-06-09T09:03:19Z 401.10 2012-06-09T09:03:26Z 401.40 2012-06-09T09:03:36Z 402.90 2012-06-09T09:03:45Z 404.20 2012-06-09T09:04:00Z 405.20 2012-06-09T09:04:06Z 405.60 2012-06-09T09:04:09Z 406.50 2012-06-09T09:04:13Z 408.20 2012-06-09T09:04:25Z 408.40 2012-06-09T09:04:27Z 409.20 2012-06-09T09:04:30Z 410.50 2012-06-09T09:04:41Z 411.40 2012-06-09T09:04:46Z 413.10 2012-06-09T09:05:00Z 414.00 2012-06-09T09:05:05Z 414.30 2012-06-09T09:05:10Z 415.20 2012-06-09T09:05:24Z 415.20 2012-06-09T09:05:26Z 416.30 2012-06-09T09:05:35Z 418.40 2012-06-09T09:05:43Z 419.50 2012-06-09T09:05:48Z 419.80 2012-06-09T09:05:55Z 419.90 2012-06-09T09:06:04Z 421.10 2012-06-09T09:06:13Z 421.40 2012-06-09T09:06:20Z 422.10 2012-06-09T09:06:27Z 422.00 2012-06-09T09:06:32Z 423.10 2012-06-09T09:06:39Z 424.00 2012-06-09T09:06:46Z 424.50 2012-06-09T09:06:53Z 424.30 2012-06-09T09:07:00Z 422.80 2012-06-09T09:07:03Z 422.60 2012-06-09T09:07:05Z 421.30 2012-06-09T09:07:09Z 421.00 2012-06-09T09:07:10Z 420.80 2012-06-09T09:09:21Z 420.00 2012-06-09T09:09:28Z 419.90 2012-06-09T09:09:28Z 417.30 2012-06-09T09:09:35Z 415.80 2012-06-09T09:09:37Z 414.50 2012-06-09T09:09:40Z 412.50 2012-06-09T09:09:44Z 409.30 2012-06-09T09:09:49Z 407.10 2012-06-09T09:09:52Z 404.00 2012-06-09T09:09:56Z 397.60 2012-06-09T09:10:03Z 393.40 2012-06-09T09:10:06Z 389.80 2012-06-09T09:10:10Z 388.30 2012-06-09T09:10:13Z 387.10 2012-06-09T09:10:15Z 382.50 2012-06-09T09:10:20Z 379.90 2012-06-09T09:10:24Z 377.50 2012-06-09T09:10:27Z 373.50 2012-06-09T09:10:31Z 371.40 2012-06-09T09:10:32Z 367.60 2012-06-09T09:10:38Z 365.70 2012-06-09T09:10:39Z 359.90 2012-06-09T09:10:46Z 358.00 2012-06-09T09:10:48Z 357.20 2012-06-09T09:10:50Z 355.00 2012-06-09T09:10:55Z 353.40 2012-06-09T09:10:57Z 346.50 2012-06-09T09:11:04Z 343.60 2012-06-09T09:11:07Z 338.60 2012-06-09T09:11:14Z 337.90 2012-06-09T09:11:16Z 335.70 2012-06-09T09:11:19Z 333.90 2012-06-09T09:11:23Z 330.40 2012-06-09T09:11:28Z 327.10 2012-06-09T09:11:33Z 323.10 2012-06-09T09:11:37Z 319.80 2012-06-09T09:11:42Z 316.50 2012-06-09T09:11:47Z 312.30 2012-06-09T09:11:53Z 308.40 2012-06-09T09:11:58Z 307.40 2012-06-09T09:12:00Z 305.70 2012-06-09T09:12:03Z 304.50 2012-06-09T09:12:05Z 302.80 2012-06-09T09:12:06Z 301.80 2012-06-09T09:12:08Z 300.80 2012-06-09T09:12:10Z 298.50 2012-06-09T09:12:15Z 295.30 2012-06-09T09:12:20Z 293.10 2012-06-09T09:12:26Z 292.00 2012-06-09T09:12:29Z 290.20 2012-06-09T09:12:33Z 289.30 2012-06-09T09:12:34Z 288.70 2012-06-09T09:12:36Z 286.10 2012-06-09T09:12:40Z 283.40 2012-06-09T09:12:43Z 279.70 2012-06-09T09:12:48Z 274.00 2012-06-09T09:12:55Z 269.40 2012-06-09T09:12:59Z 266.20 2012-06-09T09:13:04Z 265.00 2012-06-09T09:13:06Z 261.30 2012-06-09T09:13:11Z 259.80 2012-06-09T09:13:13Z 259.20 2012-06-09T09:13:14Z 256.50 2012-06-09T09:13:18Z 252.00 2012-06-09T09:13:23Z 249.80 2012-06-09T09:13:27Z 247.00 2012-06-09T09:13:30Z 244.70 2012-06-09T09:13:32Z 242.40 2012-06-09T09:13:35Z 237.90 2012-06-09T09:13:41Z 235.10 2012-06-09T09:13:44Z 231.50 2012-06-09T09:13:47Z 227.90 2012-06-09T09:13:51Z 225.40 2012-06-09T09:13:54Z 222.90 2012-06-09T09:13:58Z 221.50 2012-06-09T09:14:01Z 218.70 2012-06-09T09:14:07Z 218.00 2012-06-09T09:14:08Z 215.40 2012-06-09T09:14:17Z 213.60 2012-06-09T09:14:22Z 211.70 2012-06-09T09:14:26Z 210.50 2012-06-09T09:14:29Z 209.90 2012-06-09T09:14:31Z 208.00 2012-06-09T09:14:33Z 204.00 2012-06-09T09:14:38Z 201.20 2012-06-09T09:14:43Z 200.00 2012-06-09T09:14:45Z 199.20 2012-06-09T09:14:50Z 199.10 2012-06-09T09:14:50Z 199.60 2012-06-09T09:14:57Z 200.60 2012-06-09T09:15:01Z 201.20 2012-06-09T09:15:04Z 202.10 2012-06-09T09:15:11Z 202.80 2012-06-09T09:15:16Z 203.70 2012-06-09T09:15:20Z 203.90 2012-06-09T09:15:22Z 204.50 2012-06-09T09:15:27Z 206.50 2012-06-09T09:15:35Z 207.50 2012-06-09T09:15:41Z 208.00 2012-06-09T09:15:42Z 209.20 2012-06-09T09:15:48Z 209.90 2012-06-09T09:15:53Z 210.10 2012-06-09T09:15:53Z 210.80 2012-06-09T09:15:56Z 212.30 2012-06-09T09:16:05Z 212.60 2012-06-09T09:16:05Z 214.60 2012-06-09T09:16:14Z 215.70 2012-06-09T09:16:19Z 216.50 2012-06-09T09:16:23Z 217.30 2012-06-09T09:16:28Z 217.50 2012-06-09T09:16:29Z 219.20 2012-06-09T09:16:36Z 220.30 2012-06-09T09:16:42Z 221.70 2012-06-09T09:16:49Z 222.90 2012-06-09T09:16:56Z 224.60 2012-06-09T09:17:03Z 225.90 2012-06-09T09:17:08Z 227.00 2012-06-09T09:17:15Z 228.10 2012-06-09T09:17:22Z 228.90 2012-06-09T09:17:25Z 229.80 2012-06-09T09:17:29Z 230.10 2012-06-09T09:17:32Z 231.20 2012-06-09T09:17:39Z 232.10 2012-06-09T09:17:44Z 233.10 2012-06-09T09:17:50Z 234.10 2012-06-09T09:17:58Z 235.20 2012-06-09T09:18:04Z 236.20 2012-06-09T09:18:09Z 237.10 2012-06-09T09:18:16Z 238.10 2012-06-09T09:18:23Z 239.10 2012-06-09T09:18:26Z 240.00 2012-06-09T09:18:33Z 241.00 2012-06-09T09:18:38Z 241.50 2012-06-09T09:18:44Z 242.00 2012-06-09T09:18:49Z 243.00 2012-06-09T09:18:56Z 243.50 2012-06-09T09:18:59Z 244.50 2012-06-09T09:19:05Z 245.20 2012-06-09T09:19:10Z 245.90 2012-06-09T09:19:13Z 246.40 2012-06-09T09:19:17Z 246.90 2012-06-09T09:19:20Z 248.40 2012-06-09T09:19:27Z 249.70 2012-06-09T09:19:34Z 250.70 2012-06-09T09:19:39Z 252.50 2012-06-09T09:19:48Z 253.20 2012-06-09T09:19:53Z 254.80 2012-06-09T09:20:00Z 256.20 2012-06-09T09:20:07Z 257.00 2012-06-09T09:20:11Z 257.70 2012-06-09T09:20:16Z 259.00 2012-06-09T09:20:23Z 260.50 2012-06-09T09:20:30Z 261.70 2012-06-09T09:20:39Z 262.80 2012-06-09T09:20:44Z 263.30 2012-06-09T09:20:49Z 264.10 2012-06-09T09:20:54Z 265.10 2012-06-09T09:20:58Z 266.00 2012-06-09T09:21:03Z 267.60 2012-06-09T09:21:10Z 268.30 2012-06-09T09:21:17Z 269.30 2012-06-09T09:21:22Z 270.10 2012-06-09T09:21:29Z 270.80 2012-06-09T09:21:33Z 271.90 2012-06-09T09:21:38Z 272.40 2012-06-09T09:21:43Z 273.50 2012-06-09T09:21:48Z 274.50 2012-06-09T09:21:55Z 275.50 2012-06-09T09:21:59Z 276.60 2012-06-09T09:22:04Z 277.70 2012-06-09T09:22:07Z 278.30 2012-06-09T09:22:11Z 278.30 2012-06-09T09:22:13Z 279.60 2012-06-09T09:22:21Z 280.40 2012-06-09T09:22:25Z 281.00 2012-06-09T09:22:30Z 282.30 2012-06-09T09:22:39Z 283.40 2012-06-09T09:22:44Z 283.60 2012-06-09T09:22:44Z 285.20 2012-06-09T09:22:51Z 285.30 2012-06-09T09:22:51Z 286.60 2012-06-09T09:22:58Z 288.10 2012-06-09T09:23:05Z 289.10 2012-06-09T09:23:12Z 290.20 2012-06-09T09:23:17Z 291.20 2012-06-09T09:23:22Z 292.10 2012-06-09T09:23:28Z 293.30 2012-06-09T09:23:33Z 294.20 2012-06-09T09:23:40Z 295.20 2012-06-09T09:23:47Z 296.10 2012-06-09T09:23:52Z 296.80 2012-06-09T09:23:57Z 297.70 2012-06-09T09:24:02Z 298.90 2012-06-09T09:24:08Z 301.30 2012-06-09T09:24:16Z 302.30 2012-06-09T09:24:20Z 303.30 2012-06-09T09:24:27Z 304.80 2012-06-09T09:24:32Z 306.20 2012-06-09T09:24:39Z 308.00 2012-06-09T09:24:48Z 308.90 2012-06-09T09:24:51Z 309.70 2012-06-09T09:24:55Z 311.20 2012-06-09T09:25:00Z 312.50 2012-06-09T09:25:07Z 313.50 2012-06-09T09:25:14Z 314.50 2012-06-09T09:25:19Z 315.80 2012-06-09T09:25:26Z 316.80 2012-06-09T09:25:29Z 318.10 2012-06-09T09:25:35Z 318.60 2012-06-09T09:25:42Z 319.60 2012-06-09T09:25:47Z 320.20 2012-06-09T09:25:54Z 320.90 2012-06-09T09:25:59Z 321.80 2012-06-09T09:26:08Z 322.70 2012-06-09T09:26:15Z 323.50 2012-06-09T09:26:20Z 324.20 2012-06-09T09:26:25Z 325.20 2012-06-09T09:26:32Z 325.90 2012-06-09T09:26:36Z 326.80 2012-06-09T09:26:41Z 328.10 2012-06-09T09:26:46Z 329.40 2012-06-09T09:26:53Z 331.20 2012-06-09T09:27:00Z 332.30 2012-06-09T09:27:05Z 334.20 2012-06-09T09:27:14Z 335.30 2012-06-09T09:27:21Z 336.50 2012-06-09T09:27:26Z 337.50 2012-06-09T09:27:33Z 338.10 2012-06-09T09:27:38Z 338.90 2012-06-09T09:27:45Z 338.90 2012-06-09T09:27:45Z 339.10 2012-06-09T09:27:49Z 339.30 2012-06-09T09:27:54Z 338.90 2012-06-09T09:27:58Z 338.60 2012-06-09T09:28:01Z 338.40 2012-06-09T09:28:03Z 336.90 2012-06-09T09:28:10Z 335.90 2012-06-09T09:28:18Z 335.80 2012-06-09T09:28:22Z 335.80 2012-06-09T09:28:27Z 335.80 2012-06-09T09:28:34Z 335.50 2012-06-09T09:28:34Z 334.90 2012-06-09T09:28:39Z 334.90 2012-06-09T09:28:45Z 334.90 2012-06-09T09:28:48Z 334.90 2012-06-09T09:28:50Z 334.70 2012-06-09T09:31:11Z 334.70 2012-06-09T09:31:11Z 334.90 2012-06-09T09:31:13Z 335.30 2012-06-09T09:31:16Z 335.90 2012-06-09T09:31:21Z 336.80 2012-06-09T09:31:27Z 337.90 2012-06-09T09:31:35Z 339.10 2012-06-09T09:31:42Z 340.10 2012-06-09T09:31:49Z 341.10 2012-06-09T09:31:54Z 342.10 2012-06-09T09:32:01Z 342.70 2012-06-09T09:32:07Z 343.70 2012-06-09T09:32:14Z 344.40 2012-06-09T09:32:22Z 345.10 2012-06-09T09:32:29Z 346.10 2012-06-09T09:32:35Z 347.50 2012-06-09T09:32:40Z 348.30 2012-06-09T09:32:47Z 349.10 2012-06-09T09:32:52Z 350.00 2012-06-09T09:32:59Z 349.80 2012-06-09T09:33:06Z 349.80 2012-06-09T09:33:09Z 350.10 2012-06-09T09:33:13Z 350.80 2012-06-09T09:33:20Z 351.20 2012-06-09T09:33:25Z 352.00 2012-06-09T09:33:32Z 352.70 2012-06-09T09:33:39Z 353.30 2012-06-09T09:33:46Z 354.80 2012-06-09T09:33:53Z 355.80 2012-06-09T09:33:58Z 356.20 2012-06-09T09:34:00Z 357.50 2012-06-09T09:34:05Z 357.90 2012-06-09T09:34:07Z 358.80 2012-06-09T09:34:16Z 359.40 2012-06-09T09:34:19Z 360.70 2012-06-09T09:34:26Z 361.20 2012-06-09T09:34:28Z 363.60 2012-06-09T09:34:36Z 363.90 2012-06-09T09:34:38Z 365.20 2012-06-09T09:34:42Z 366.80 2012-06-09T09:34:49Z 368.60 2012-06-09T09:34:54Z 370.10 2012-06-09T09:35:04Z 370.90 2012-06-09T09:35:13Z 371.90 2012-06-09T09:35:20Z 372.50 2012-06-09T09:35:24Z 374.40 2012-06-09T09:35:32Z 375.90 2012-06-09T09:35:39Z 377.10 2012-06-09T09:35:46Z 379.10 2012-06-09T09:35:55Z 380.60 2012-06-09T09:36:04Z 382.20 2012-06-09T09:36:12Z 383.80 2012-06-09T09:36:19Z 385.40 2012-06-09T09:36:24Z 385.90 2012-06-09T09:36:33Z 385.90 2012-06-09T09:36:38Z 386.20 2012-06-09T09:36:45Z 387.20 2012-06-09T09:36:52Z 389.10 2012-06-09T09:36:59Z 391.70 2012-06-09T09:37:06Z 393.60 2012-06-09T09:37:10Z 395.00 2012-06-09T09:37:15Z 397.60 2012-06-09T09:37:24Z 398.30 2012-06-09T09:37:27Z 401.20 2012-06-09T09:37:36Z 402.70 2012-06-09T09:37:41Z 405.00 2012-06-09T09:37:48Z 405.70 2012-06-09T09:37:55Z 405.80 2012-06-09T09:37:57Z 405.90 2012-06-09T09:38:00Z 406.20 2012-06-09T09:38:07Z 406.30 2012-06-09T09:38:14Z 406.30 2012-06-09T09:38:16Z 405.60 2012-06-09T09:38:21Z 402.70 2012-06-09T09:38:28Z 402.40 2012-06-09T09:38:28Z 400.00 2012-06-09T09:38:33Z 398.30 2012-06-09T09:38:35Z 396.80 2012-06-09T09:38:37Z 395.20 2012-06-09T09:38:42Z 394.80 2012-06-09T09:38:44Z 395.10 2012-06-09T09:38:49Z 395.50 2012-06-09T09:38:53Z 396.00 2012-06-09T09:38:56Z 397.10 2012-06-09T09:39:03Z 397.90 2012-06-09T09:39:08Z 398.40 2012-06-09T09:39:13Z 399.30 2012-06-09T09:39:22Z 401.50 2012-06-09T09:39:29Z 402.40 2012-06-09T09:39:36Z 402.70 2012-06-09T09:39:43Z 402.60 2012-06-09T09:39:48Z 402.30 2012-06-09T09:39:52Z 402.20 2012-06-09T09:39:54Z 402.00 2012-06-09T09:40:00Z 401.90 2012-06-09T09:40:02Z 401.80 2012-06-09T09:40:21Z 401.20 2012-06-09T09:40:34Z 398.20 2012-06-09T09:40:39Z 394.60 2012-06-09T09:40:44Z 393.20 2012-06-09T09:40:48Z 392.50 2012-06-09T09:40:51Z 391.00 2012-06-09T09:40:56Z 388.30 2012-06-09T09:41:03Z 386.40 2012-06-09T09:41:14Z 385.40 2012-06-09T09:41:17Z 382.50 2012-06-09T09:41:24Z 381.00 2012-06-09T09:41:29Z 379.20 2012-06-09T09:41:35Z 378.10 2012-06-09T09:41:43Z 377.50 2012-06-09T09:41:45Z 377.00 2012-06-09T09:41:48Z 375.70 2012-06-09T09:41:59Z 375.00 2012-06-09T09:42:01Z 374.10 2012-06-09T09:42:30Z 373.00 2012-06-09T09:42:34Z 373.60 2012-06-09T09:42:39Z 375.40 2012-06-09T09:42:42Z 377.30 2012-06-09T09:42:48Z 378.50 2012-06-09T09:42:55Z 379.90 2012-06-09T09:43:02Z 381.00 2012-06-09T09:43:10Z 381.80 2012-06-09T09:43:17Z 382.80 2012-06-09T09:43:24Z 383.70 2012-06-09T09:43:31Z 384.30 2012-06-09T09:43:38Z 385.60 2012-06-09T09:43:47Z 386.90 2012-06-09T09:43:57Z 387.80 2012-06-09T09:44:01Z 389.00 2012-06-09T09:44:08Z 390.30 2012-06-09T09:44:18Z 391.40 2012-06-09T09:44:25Z 392.10 2012-06-09T09:44:34Z 392.80 2012-06-09T09:44:41Z 393.70 2012-06-09T09:44:48Z 394.50 2012-06-09T09:44:57Z 395.20 2012-06-09T09:45:04Z 396.30 2012-06-09T09:45:12Z 397.20 2012-06-09T09:45:18Z 398.80 2012-06-09T09:45:23Z 401.00 2012-06-09T09:45:31Z 402.30 2012-06-09T09:45:38Z 403.20 2012-06-09T09:45:45Z 404.00 2012-06-09T09:45:52Z 404.90 2012-06-09T09:45:59Z 405.80 2012-06-09T09:46:08Z 406.80 2012-06-09T09:46:15Z 408.20 2012-06-09T09:46:22Z 409.10 2012-06-09T09:46:29Z 409.70 2012-06-09T09:46:36Z 410.60 2012-06-09T09:46:43Z 411.20 2012-06-09T09:46:50Z 411.30 2012-06-09T09:46:50Z 412.00 2012-06-09T09:46:59Z 412.90 2012-06-09T09:47:04Z 413.90 2012-06-09T09:47:12Z 414.80 2012-06-09T09:47:21Z 415.40 2012-06-09T09:47:28Z 416.40 2012-06-09T09:47:35Z 417.10 2012-06-09T09:47:42Z 418.50 2012-06-09T09:47:49Z 419.30 2012-06-09T09:47:56Z 419.90 2012-06-09T09:48:01Z 420.60 2012-06-09T09:48:08Z 421.30 2012-06-09T09:48:15Z 423.60 2012-06-09T09:48:29Z 425.20 2012-06-09T09:48:36Z 426.70 2012-06-09T09:48:43Z 428.10 2012-06-09T09:48:50Z 428.80 2012-06-09T09:48:55Z 429.80 2012-06-09T09:49:02Z 430.80 2012-06-09T09:49:09Z 430.90 2012-06-09T09:49:14Z 431.50 2012-06-09T09:49:21Z 432.40 2012-06-09T09:49:30Z 433.20 2012-06-09T09:49:37Z 433.70 2012-06-09T09:49:42Z 434.10 2012-06-09T09:49:47Z 433.70 2012-06-09T09:49:53Z 434.00 2012-06-09T09:49:58Z 433.60 2012-06-09T09:50:05Z 433.40 2012-06-09T09:50:10Z 433.90 2012-06-09T09:50:14Z 434.80 2012-06-09T09:50:22Z 436.20 2012-06-09T09:50:29Z 437.30 2012-06-09T09:50:35Z 438.30 2012-06-09T09:50:40Z 439.10 2012-06-09T09:50:47Z 440.00 2012-06-09T09:50:52Z 441.00 2012-06-09T09:50:59Z 442.30 2012-06-09T09:51:06Z 442.70 2012-06-09T09:51:08Z 443.70 2012-06-09T09:51:15Z 444.00 2012-06-09T09:51:16Z 445.40 2012-06-09T09:51:20Z 447.10 2012-06-09T09:51:29Z 448.20 2012-06-09T09:51:34Z 449.90 2012-06-09T09:51:42Z 451.60 2012-06-09T09:51:51Z 453.90 2012-06-09T09:52:02Z 455.80 2012-06-09T09:52:10Z 456.70 2012-06-09T09:52:16Z 457.20 2012-06-09T09:52:21Z 458.10 2012-06-09T09:52:28Z 459.00 2012-06-09T09:52:35Z 459.90 2012-06-09T09:52:42Z 461.30 2012-06-09T09:52:49Z 462.00 2012-06-09T09:52:54Z 463.30 2012-06-09T09:53:01Z 464.70 2012-06-09T09:53:10Z 467.00 2012-06-09T09:53:18Z 468.20 2012-06-09T09:53:24Z 469.20 2012-06-09T09:53:32Z 470.20 2012-06-09T09:53:39Z 471.70 2012-06-09T09:53:46Z 473.00 2012-06-09T09:53:53Z 474.10 2012-06-09T09:53:58Z 474.90 2012-06-09T09:54:02Z 476.70 2012-06-09T09:54:12Z 478.30 2012-06-09T09:54:19Z 478.50 2012-06-09T09:54:21Z 480.70 2012-06-09T09:54:56Z 481.90 2012-06-09T09:55:03Z 483.10 2012-06-09T09:55:08Z 484.30 2012-06-09T09:55:15Z 484.80 2012-06-09T09:55:20Z 485.80 2012-06-09T09:55:27Z 486.50 2012-06-09T09:55:31Z 487.80 2012-06-09T09:55:38Z 488.20 2012-06-09T09:55:41Z 489.80 2012-06-09T09:55:48Z 490.40 2012-06-09T09:55:53Z 491.50 2012-06-09T09:56:00Z 492.30 2012-06-09T09:56:07Z 492.80 2012-06-09T09:56:11Z 493.40 2012-06-09T09:56:14Z 494.20 2012-06-09T09:56:21Z 495.00 2012-06-09T09:56:28Z 496.10 2012-06-09T09:56:35Z 497.10 2012-06-09T09:56:42Z 497.30 2012-06-09T09:56:47Z 498.60 2012-06-09T09:56:54Z 499.60 2012-06-09T09:57:01Z 499.90 2012-06-09T09:57:03Z 500.00 2012-06-09T09:57:29Z 500.10 2012-06-09T09:57:31Z 499.60 2012-06-09T09:57:34Z 498.60 2012-06-09T09:57:38Z 498.20 2012-06-09T09:57:40Z 496.80 2012-06-09T09:57:45Z 495.30 2012-06-09T09:57:48Z 494.50 2012-06-09T09:57:50Z 492.90 2012-06-09T09:57:54Z 492.50 2012-06-09T09:57:59Z 493.10 2012-06-09T09:58:00Z 494.70 2012-06-09T09:58:06Z 495.40 2012-06-09T09:58:13Z 495.50 2012-06-09T09:58:18Z 495.80 2012-06-09T09:58:23Z 496.40 2012-06-09T09:58:28Z 497.60 2012-06-09T09:58:35Z 498.50 2012-06-09T09:58:42Z 498.70 2012-06-09T09:58:46Z 498.70 2012-06-09T09:58:49Z 499.80 2012-06-09T09:58:53Z 501.40 2012-06-09T09:59:00Z 501.60 2012-06-09T09:59:05Z 501.60 2012-06-09T09:59:05Z 501.40 2012-06-09T09:59:10Z 500.90 2012-06-09T09:59:14Z 500.80 2012-06-09T09:59:19Z 501.10 2012-06-09T09:59:22Z 500.00 2012-06-09T09:59:29Z 499.70 2012-06-09T09:59:29Z 498.60 2012-06-09T09:59:36Z 498.70 2012-06-09T09:59:38Z 499.10 2012-06-09T09:59:45Z 499.20 2012-06-09T09:59:45Z 499.10 2012-06-09T09:59:50Z 499.40 2012-06-09T09:59:54Z 498.90 2012-06-09T09:59:59Z 497.60 2012-06-09T10:00:04Z 496.90 2012-06-09T10:00:08Z 494.40 2012-06-09T10:00:11Z 492.50 2012-06-09T10:00:15Z 490.40 2012-06-09T10:00:20Z 489.60 2012-06-09T10:00:23Z 488.80 2012-06-09T10:00:27Z 488.70 2012-06-09T10:00:30Z 488.40 2012-06-09T10:00:34Z 489.00 2012-06-09T10:09:27Z 485.30 2012-06-09T10:09:32Z 483.40 2012-06-09T10:09:34Z 483.00 2012-06-09T10:09:35Z 482.30 2012-06-09T10:09:41Z 481.10 2012-06-09T10:09:42Z 480.10 2012-06-09T10:09:44Z 478.50 2012-06-09T10:09:48Z 476.30 2012-06-09T10:09:51Z 474.20 2012-06-09T10:09:55Z 470.60 2012-06-09T10:10:00Z 470.30 2012-06-09T10:10:00Z 468.40 2012-06-09T10:10:05Z 467.30 2012-06-09T10:10:07Z 466.30 2012-06-09T10:10:10Z 465.20 2012-06-09T10:10:16Z 465.50 2012-06-09T10:10:19Z 468.00 2012-06-09T10:10:26Z 469.80 2012-06-09T10:10:31Z 470.90 2012-06-09T10:10:33Z 473.00 2012-06-09T10:10:40Z 473.30 2012-06-09T10:10:42Z 473.60 2012-06-09T10:10:45Z 473.90 2012-06-09T10:10:52Z 474.40 2012-06-09T10:10:57Z 474.90 2012-06-09T10:11:04Z 475.30 2012-06-09T10:11:10Z 476.30 2012-06-09T10:11:15Z 476.80 2012-06-09T10:11:20Z 477.20 2012-06-09T10:11:29Z 477.90 2012-06-09T10:11:34Z 478.20 2012-06-09T10:11:43Z 479.00 2012-06-09T10:11:57Z 479.20 2012-06-09T10:11:58Z 479.60 2012-06-09T10:12:02Z 481.50 2012-06-09T10:12:09Z 481.80 2012-06-09T10:12:11Z 482.90 2012-06-09T10:12:17Z 484.20 2012-06-09T10:12:23Z 485.60 2012-06-09T10:12:28Z 485.90 2012-06-09T10:12:33Z 487.20 2012-06-09T10:12:40Z 488.00 2012-06-09T10:12:47Z 489.40 2012-06-09T10:12:52Z 489.80 2012-06-09T10:12:58Z 490.90 2012-06-09T10:13:03Z 491.50 2012-06-09T10:13:06Z 491.80 2012-06-09T10:13:12Z 492.80 2012-06-09T10:13:17Z 494.30 2012-06-09T10:13:24Z 495.00 2012-06-09T10:13:31Z 495.50 2012-06-09T10:13:36Z 496.00 2012-06-09T10:13:41Z 496.00 2012-06-09T10:13:43Z 496.40 2012-06-09T10:13:50Z 497.10 2012-06-09T10:14:00Z 498.00 2012-06-09T10:14:07Z 499.20 2012-06-09T10:14:12Z 499.60 2012-06-09T10:14:18Z 500.70 2012-06-09T10:14:28Z 501.90 2012-06-09T10:14:35Z 502.70 2012-06-09T10:14:40Z 504.80 2012-06-09T10:14:49Z 505.40 2012-06-09T10:14:51Z 506.10 2012-06-09T10:14:58Z 506.80 2012-06-09T10:15:03Z 507.10 2012-06-09T10:15:08Z 505.50 2012-06-09T10:15:27Z 501.10 2012-06-09T10:15:34Z 497.70 2012-06-09T10:15:38Z 494.70 2012-06-09T10:15:41Z 489.90 2012-06-09T10:15:48Z 488.60 2012-06-09T10:15:50Z 485.80 2012-06-09T10:15:54Z 486.40 2012-06-09T10:16:02Z 487.70 2012-06-09T10:16:07Z 487.40 2012-06-09T10:16:13Z 487.40 2012-06-09T10:16:18Z 486.50 2012-06-09T10:16:23Z 485.70 2012-06-09T10:16:28Z 486.70 2012-06-09T10:16:34Z 485.80 2012-06-09T10:16:37Z 483.20 2012-06-09T10:16:41Z 482.00 2012-06-09T10:16:44Z 481.60 2012-06-09T10:16:44Z 480.30 2012-06-09T10:16:51Z 479.70 2012-06-09T10:16:56Z 479.50 2012-06-09T10:16:56Z 476.90 2012-06-09T10:17:12Z 473.80 2012-06-09T10:17:15Z 470.40 2012-06-09T10:17:21Z 467.40 2012-06-09T10:17:24Z 463.90 2012-06-09T10:17:29Z 462.80 2012-06-09T10:17:31Z 462.00 2012-06-09T10:17:35Z 460.60 2012-06-09T10:17:38Z 458.70 2012-06-09T10:17:43Z 457.20 2012-06-09T10:17:47Z 455.50 2012-06-09T10:17:50Z 455.20 2012-06-09T10:17:52Z 452.90 2012-06-09T10:17:55Z 452.30 2012-06-09T10:17:59Z 453.50 2012-06-09T10:18:02Z 454.90 2012-06-09T10:18:08Z 455.60 2012-06-09T10:18:11Z 456.60 2012-06-09T10:18:16Z 456.70 2012-06-09T10:18:20Z 457.90 2012-06-09T10:18:27Z 458.90 2012-06-09T10:18:32Z 460.60 2012-06-09T10:18:39Z 460.70 2012-06-09T10:18:44Z 458.90 2012-06-09T10:18:49Z 457.20 2012-06-09T10:18:51Z 453.90 2012-06-09T10:18:56Z 453.60 2012-06-09T10:18:58Z 452.10 2012-06-09T10:19:02Z 450.20 2012-06-09T10:19:07Z 448.20 2012-06-09T10:19:10Z 446.60 2012-06-09T10:19:14Z 444.00 2012-06-09T10:19:19Z 440.50 2012-06-09T10:19:24Z 439.20 2012-06-09T10:19:28Z 436.70 2012-06-09T10:19:33Z 436.00 2012-06-09T10:19:33Z 435.70 2012-06-09T10:19:38Z 436.50 2012-06-09T10:19:43Z 435.50 2012-06-09T10:19:47Z 433.40 2012-06-09T10:19:52Z 432.70 2012-06-09T10:19:54Z 430.20 2012-06-09T10:19:57Z 427.50 2012-06-09T10:20:03Z 426.80 2012-06-09T10:20:06Z 427.00 2012-06-09T10:20:13Z 425.10 2012-06-09T10:20:18Z 423.60 2012-06-09T10:20:20Z 423.10 2012-06-09T10:20:22Z 423.00 2012-06-09T10:20:27Z 422.80 2012-06-09T10:20:29Z 420.30 2012-06-09T10:20:36Z 416.80 2012-06-09T10:20:39Z 413.10 2012-06-09T10:20:43Z 411.70 2012-06-09T10:20:46Z 410.00 2012-06-09T10:20:48Z 406.80 2012-06-09T10:20:51Z 402.50 2012-06-09T10:20:57Z 401.00 2012-06-09T10:21:00Z 398.40 2012-06-09T10:21:05Z 396.60 2012-06-09T10:21:09Z 395.10 2012-06-09T10:21:16Z 393.70 2012-06-09T10:21:21Z 393.60 2012-06-09T10:21:21Z 392.70 2012-06-09T10:21:26Z 392.30 2012-06-09T10:21:42Z 390.40 2012-06-09T10:21:47Z 388.30 2012-06-09T10:21:51Z 388.00 2012-06-09T10:21:52Z 387.20 2012-06-09T10:21:54Z 387.10 2012-06-09T10:21:56Z 387.20 2012-06-09T10:22:01Z 385.50 2012-06-09T10:22:05Z 384.20 2012-06-09T10:22:06Z 383.00 2012-06-09T10:22:08Z 382.20 2012-06-09T10:22:10Z 379.50 2012-06-09T10:22:13Z 379.30 2012-06-09T10:22:17Z 381.20 2012-06-09T10:22:20Z 382.20 2012-06-09T10:22:24Z 382.00 2012-06-09T10:22:29Z 382.10 2012-06-09T10:22:31Z 382.50 2012-06-09T10:22:34Z 384.20 2012-06-09T10:22:39Z 385.90 2012-06-09T10:22:46Z 384.40 2012-06-09T10:22:50Z 382.80 2012-06-09T10:22:52Z 381.50 2012-06-09T10:22:53Z 378.50 2012-06-09T10:22:57Z 376.80 2012-06-09T10:23:00Z 376.00 2012-06-09T10:23:05Z 373.30 2012-06-09T10:23:11Z 371.80 2012-06-09T10:23:12Z 369.10 2012-06-09T10:23:16Z 367.10 2012-06-09T10:23:19Z 365.50 2012-06-09T10:23:23Z 363.90 2012-06-09T10:23:26Z 363.20 2012-06-09T10:23:32Z 362.00 2012-06-09T10:23:37Z 359.50 2012-06-09T10:23:40Z 356.90 2012-06-09T10:23:44Z 355.10 2012-06-09T10:23:47Z 352.00 2012-06-09T10:23:53Z 351.30 2012-06-09T10:23:56Z 350.70 2012-06-09T10:23:59Z 349.50 2012-06-09T10:24:03Z 348.40 2012-06-09T10:24:08Z 347.80 2012-06-09T10:24:12Z 348.60 2012-06-09T10:24:15Z 350.90 2012-06-09T10:24:31Z 351.30 2012-06-09T10:24:38Z 351.60 2012-06-09T10:24:41Z 352.10 2012-06-09T10:24:50Z 353.30 2012-06-09T10:24:59Z 354.50 2012-06-09T10:25:04Z 356.40 2012-06-09T10:25:11Z 357.80 2012-06-09T10:25:18Z 358.00 2012-06-09T10:25:21Z 356.20 2012-06-09T10:25:27Z 355.20 2012-06-09T10:25:30Z 356.30 2012-06-09T10:25:35Z 357.30 2012-06-09T10:25:44Z 358.30 2012-06-09T10:25:49Z 359.40 2012-06-09T10:25:53Z 359.00 2012-06-09T10:25:58Z 358.80 2012-06-09T10:26:00Z 357.00 2012-06-09T10:26:03Z 353.10 2012-06-09T10:26:10Z 350.40 2012-06-09T10:26:17Z 348.50 2012-06-09T10:26:21Z 348.20 2012-06-09T10:26:22Z 346.40 2012-06-09T10:26:26Z 343.70 2012-06-09T10:26:31Z 339.90 2012-06-09T10:26:36Z 337.70 2012-06-09T10:26:38Z 337.40 2012-06-09T10:26:40Z 335.60 2012-06-09T10:26:45Z 334.80 2012-06-09T10:26:47Z 331.60 2012-06-09T10:26:52Z 329.70 2012-06-09T10:26:57Z 326.80 2012-06-09T10:26:59Z 325.00 2012-06-09T10:27:01Z 323.40 2012-06-09T10:27:06Z 323.40 2012-06-09T10:27:08Z 323.30 2012-06-09T10:27:23Z 323.20 2012-06-09T10:27:30Z 323.10 2012-06-09T10:27:32Z 323.00 2012-06-09T10:27:56Z 313.60 2012-06-09T10:28:07Z 312.80 2012-06-09T10:28:10Z 312.70 2012-06-09T10:28:12Z 312.80 2012-06-09T10:28:16Z 312.80 2012-06-09T10:28:35Z 312.90 2012-06-09T10:28:40Z 312.90 2012-06-09T10:28:47Z 312.70 2012-06-09T10:28:54Z 311.70 2012-06-09T10:29:06Z 310.60 2012-06-09T10:29:11Z 310.40 2012-06-09T10:29:11Z 307.40 2012-06-09T10:29:17Z 305.10 2012-06-09T10:29:18Z 301.70 2012-06-09T10:29:25Z 300.00 2012-06-09T10:29:29Z 299.60 2012-06-09T10:29:30Z 298.80 2012-06-09T10:29:46Z 298.20 2012-06-09T10:29:50Z 297.90 2012-06-09T10:29:55Z 297.50 2012-06-09T10:30:00Z 297.50 2012-06-09T10:30:02Z 297.40 2012-06-09T10:30:07Z 297.40 2012-06-09T10:30:12Z 297.90 2012-06-09T10:30:18Z 298.00 2012-06-09T10:30:23Z 298.20 2012-06-09T10:30:24Z 299.30 2012-06-09T10:30:30Z 299.60 2012-06-09T10:30:33Z 300.20 2012-06-09T10:30:38Z 300.30 2012-06-09T10:30:44Z 301.10 2012-06-09T10:30:52Z 302.20 2012-06-09T10:30:56Z 306.10 2012-06-09T10:31:20Z 305.90 2012-06-09T10:31:20Z 304.80 2012-06-09T10:31:25Z 303.50 2012-06-09T10:31:31Z 302.00 2012-06-09T10:31:36Z 301.60 2012-06-09T10:31:36Z 301.00 2012-06-09T10:31:41Z 300.00 2012-06-09T10:31:46Z 299.50 2012-06-09T10:31:50Z 299.50 2012-06-09T10:31:50Z 300.50 2012-06-09T10:31:57Z 300.80 2012-06-09T10:31:57Z 302.20 2012-06-09T10:32:04Z 302.40 2012-06-09T10:32:05Z 302.80 2012-06-09T10:32:09Z 303.20 2012-06-09T10:32:12Z 304.30 2012-06-09T10:32:18Z 305.50 2012-06-09T10:32:25Z 306.90 2012-06-09T10:32:30Z 307.80 2012-06-09T10:32:35Z 309.30 2012-06-09T10:32:42Z 310.40 2012-06-09T10:32:47Z 311.60 2012-06-09T10:32:53Z 312.00 2012-06-09T10:32:54Z 313.40 2012-06-09T10:32:59Z 314.30 2012-06-09T10:33:03Z 315.20 2012-06-09T10:33:08Z 316.20 2012-06-09T10:33:15Z 316.40 2012-06-09T10:33:15Z 318.20 2012-06-09T10:33:27Z 318.70 2012-06-09T10:33:31Z 317.80 2012-06-09T10:33:36Z 316.60 2012-06-09T10:33:40Z 320.00 2012-06-09T10:33:55Z 321.70 2012-06-09T10:33:59Z 322.80 2012-06-09T10:34:04Z 324.70 2012-06-09T10:34:09Z 326.30 2012-06-09T10:34:16Z 327.30 2012-06-09T10:34:20Z 329.10 2012-06-09T10:34:27Z 330.00 2012-06-09T10:34:34Z 330.20 2012-06-09T10:34:35Z 329.60 2012-06-09T10:34:39Z 328.40 2012-06-09T10:34:44Z 327.90 2012-06-09T10:34:46Z 326.10 2012-06-09T10:34:51Z 325.50 2012-06-09T10:34:51Z 324.30 2012-06-09T10:34:54Z 322.90 2012-06-09T10:35:00Z 317.10 2012-06-09T10:35:07Z 315.30 2012-06-09T10:35:08Z 314.00 2012-06-09T10:35:12Z 313.40 2012-06-09T10:35:14Z 311.90 2012-06-09T10:35:17Z 311.10 2012-06-09T10:35:17Z 309.60 2012-06-09T10:35:21Z 309.10 2012-06-09T10:35:26Z 309.40 2012-06-09T10:35:28Z 309.50 2012-06-09T10:35:29Z 310.60 2012-06-09T10:35:36Z 310.50 2012-06-09T10:35:42Z 309.80 2012-06-09T10:35:45Z 309.60 2012-06-09T10:35:47Z 308.30 2012-06-09T10:35:52Z 307.60 2012-06-09T10:35:54Z 306.60 2012-06-09T10:35:59Z 306.30 2012-06-09T10:36:02Z 305.90 2012-06-09T10:36:09Z 305.70 2012-06-09T10:36:11Z 303.40 2012-06-09T10:36:18Z 302.70 2012-06-09T10:36:18Z 298.00 2012-06-09T10:36:23Z 292.90 2012-06-09T10:36:30Z 290.70 2012-06-09T10:36:32Z 289.80 2012-06-09T10:36:34Z 288.40 2012-06-09T10:36:37Z 285.90 2012-06-09T10:36:42Z 282.40 2012-06-09T10:36:48Z 280.20 2012-06-09T10:36:53Z 277.30 2012-06-09T10:36:56Z 275.50 2012-06-09T10:37:00Z 275.30 2012-06-09T10:37:00Z 273.60 2012-06-09T10:37:07Z 275.50 2012-06-09T10:37:12Z 276.50 2012-06-09T10:37:17Z 276.80 2012-06-09T10:37:21Z 277.10 2012-06-09T10:37:28Z 278.10 2012-06-09T10:37:33Z 278.30 2012-06-09T10:37:38Z 277.50 2012-06-09T10:37:42Z 277.40 2012-06-09T10:37:43Z 276.80 2012-06-09T10:37:47Z 275.90 2012-06-09T10:37:52Z 275.00 2012-06-09T10:37:54Z 271.20 2012-06-09T10:37:59Z 269.80 2012-06-09T10:38:01Z 269.00 2012-06-09T10:38:06Z 268.80 2012-06-09T10:38:13Z 268.80 2012-06-09T10:38:18Z 269.20 2012-06-09T10:38:22Z 269.80 2012-06-09T10:38:27Z 269.90 2012-06-09T10:38:34Z 270.70 2012-06-09T10:38:39Z 270.40 2012-06-09T10:38:41Z 269.20 2012-06-09T10:38:43Z 266.10 2012-06-09T10:38:48Z 265.40 2012-06-09T10:38:50Z 263.70 2012-06-09T10:38:53Z 262.60 2012-06-09T10:38:55Z 260.60 2012-06-09T10:39:00Z 258.80 2012-06-09T10:39:02Z 257.40 2012-06-09T10:39:05Z 255.90 2012-06-09T10:39:11Z 255.50 2012-06-09T10:39:12Z 255.50 2012-06-09T10:39:14Z 255.70 2012-06-09T10:39:19Z 255.50 2012-06-09T10:39:21Z 253.50 2012-06-09T10:39:26Z 252.60 2012-06-09T10:39:26Z 248.80 2012-06-09T10:39:30Z 247.50 2012-06-09T10:39:33Z 244.60 2012-06-09T10:39:35Z 240.30 2012-06-09T10:39:42Z 239.50 2012-06-09T10:39:45Z 238.00 2012-06-09T10:39:47Z 237.20 2012-06-09T10:39:49Z 235.00 2012-06-09T10:39:52Z 232.70 2012-06-09T10:39:56Z 232.40 2012-06-09T10:39:58Z 232.00 2012-06-09T10:40:05Z 231.40 2012-06-09T10:40:10Z 229.80 2012-06-09T10:40:15Z 229.30 2012-06-09T10:40:17Z 228.20 2012-06-09T10:40:22Z 227.90 2012-06-09T10:40:41Z 228.00 2012-06-09T10:40:45Z 227.90 2012-06-09T10:40:46Z 227.80 2012-06-09T10:40:50Z 227.80 2012-06-09T10:40:55Z 227.60 2012-06-09T10:40:59Z 227.80 2012-06-09T10:41:04Z 228.30 2012-06-09T10:41:09Z 229.20 2012-06-09T10:41:12Z 229.90 2012-06-09T10:41:14Z 228.10 2012-06-09T10:41:18Z 224.90 2012-06-09T10:41:23Z 224.90 2012-06-09T10:41:25Z 225.20 2012-06-09T10:41:28Z 225.80 2012-06-09T10:41:33Z 226.50 2012-06-09T10:41:37Z 228.00 2012-06-09T10:41:44Z 229.50 2012-06-09T10:41:49Z 230.70 2012-06-09T10:41:54Z 231.30 2012-06-09T10:42:00Z 231.00 2012-06-09T10:42:01Z 230.20 2012-06-09T10:42:05Z 229.70 2012-06-09T10:42:08Z 227.60 2012-06-09T10:42:15Z 226.10 2012-06-09T10:42:17Z 225.80 2012-06-09T10:42:19Z 233.20 2012-06-09T10:42:47Z 233.80 2012-06-09T10:42:48Z 234.40 2012-06-09T10:42:52Z 234.90 2012-06-09T10:42:54Z 235.20 2012-06-09T10:42:55Z 236.50 2012-06-09T10:43:00Z 237.80 2012-06-09T10:43:06Z 238.10 2012-06-09T10:43:09Z 238.80 2012-06-09T10:43:23Z 239.20 2012-06-09T10:43:27Z 240.50 2012-06-09T10:43:34Z 241.30 2012-06-09T10:43:39Z 242.30 2012-06-09T10:43:44Z 240.80 2012-06-09T10:44:07Z 241.00 2012-06-09T10:44:08Z 244.50 2012-06-09T10:44:26Z 245.40 2012-06-09T10:44:31Z 246.10 2012-06-09T10:44:36Z 247.20 2012-06-09T10:44:47Z 247.80 2012-06-09T10:44:52Z 248.10 2012-06-09T10:44:55Z 250.20 2012-06-09T10:45:11Z 250.40 2012-06-09T10:45:15Z 250.60 2012-06-09T10:45:16Z 251.60 2012-06-09T10:45:23Z 252.40 2012-06-09T10:45:27Z 252.90 2012-06-09T10:45:32Z 253.90 2012-06-09T10:45:37Z 256.10 2012-06-09T10:45:51Z 256.70 2012-06-09T10:45:53Z 257.40 2012-06-09T10:45:58Z 258.60 2012-06-09T10:46:05Z 259.00 2012-06-09T10:46:09Z 260.40 2012-06-09T10:46:17Z 260.70 2012-06-09T10:46:19Z 262.40 2012-06-09T10:46:26Z 262.90 2012-06-09T10:46:29Z 264.40 2012-06-09T10:46:36Z 265.70 2012-06-09T10:46:42Z 267.10 2012-06-09T10:46:49Z 267.60 2012-06-09T10:46:52Z 269.30 2012-06-09T10:46:59Z 269.70 2012-06-09T10:47:01Z 270.60 2012-06-09T10:47:08Z 271.60 2012-06-09T10:47:13Z 273.10 2012-06-09T10:47:22Z 273.40 2012-06-09T10:47:24Z 274.30 2012-06-09T10:47:30Z 275.70 2012-06-09T10:47:36Z 277.00 2012-06-09T10:47:43Z 278.90 2012-06-09T10:47:51Z 279.60 2012-06-09T10:47:55Z 280.20 2012-06-09T10:48:02Z 282.30 2012-06-09T10:48:12Z 282.70 2012-06-09T10:48:14Z 283.40 2012-06-09T10:48:18Z 284.20 2012-06-09T10:48:23Z 285.20 2012-06-09T10:48:28Z 285.90 2012-06-09T10:48:30Z 290.60 2012-06-09T10:48:54Z 290.90 2012-06-09T10:48:58Z 291.50 2012-06-09T10:49:06Z 292.20 2012-06-09T10:49:12Z 292.40 2012-06-09T10:49:13Z 292.80 2012-06-09T10:49:17Z 293.30 2012-06-09T10:49:24Z 296.00 2012-06-09T10:49:43Z 297.10 2012-06-09T10:49:50Z 297.50 2012-06-09T10:49:52Z 298.10 2012-06-09T10:49:57Z 299.10 2012-06-09T10:50:02Z 300.40 2012-06-09T10:50:09Z 301.20 2012-06-09T10:50:14Z 302.40 2012-06-09T10:50:21Z 303.40 2012-06-09T10:50:28Z 303.60 2012-06-09T10:50:28Z 305.20 2012-06-09T10:50:37Z 305.70 2012-06-09T10:50:39Z 307.00 2012-06-09T10:50:46Z 307.60 2012-06-09T10:50:49Z 309.70 2012-06-09T10:50:58Z 311.60 2012-06-09T10:51:05Z 311.80 2012-06-09T10:51:15Z 312.10 2012-06-09T10:51:19Z 313.50 2012-06-09T10:51:34Z 314.40 2012-06-09T10:51:41Z 315.20 2012-06-09T10:51:47Z 316.00 2012-06-09T10:51:52Z 318.60 2012-06-09T10:52:09Z 319.50 2012-06-09T10:52:14Z 320.10 2012-06-09T10:52:21Z 320.80 2012-06-09T10:52:25Z 320.90 2012-06-09T10:52:27Z 321.50 2012-06-09T10:52:30Z 321.60 2012-06-09T10:52:35Z 321.50 2012-06-09T10:52:39Z 320.90 2012-06-09T10:53:05Z 320.00 2012-06-09T10:53:08Z 318.70 2012-06-09T10:53:12Z 317.10 2012-06-09T10:53:15Z 314.10 2012-06-09T10:53:22Z 310.70 2012-06-09T10:53:28Z 309.40 2012-06-09T10:53:31Z 310.10 2012-06-09T10:53:35Z 311.30 2012-06-09T10:53:42Z 311.40 2012-06-09T10:53:45Z 312.00 2012-06-09T10:53:52Z 312.40 2012-06-09T10:53:54Z 313.30 2012-06-09T10:54:01Z 314.10 2012-06-09T10:54:09Z 314.90 2012-06-09T10:54:13Z 316.40 2012-06-09T10:54:18Z 317.20 2012-06-09T10:54:25Z 317.20 2012-06-09T10:54:30Z 316.70 2012-06-09T10:54:34Z 316.00 2012-06-09T10:54:37Z 314.20 2012-06-09T10:54:41Z 313.50 2012-06-09T10:54:44Z 312.60 2012-06-09T10:54:46Z 309.40 2012-06-09T10:54:49Z 306.60 2012-06-09T10:54:53Z 305.10 2012-06-09T10:54:55Z 302.50 2012-06-09T10:54:58Z 300.30 2012-06-09T10:55:00Z 296.10 2012-06-09T10:55:05Z 296.00 2012-06-09T10:55:07Z 296.80 2012-06-09T10:55:10Z 298.30 2012-06-09T10:55:16Z 298.80 2012-06-09T10:55:19Z 297.50 2012-06-09T10:55:24Z 296.20 2012-06-09T10:55:26Z 293.80 2012-06-09T10:55:31Z 291.60 2012-06-09T10:55:33Z 288.20 2012-06-09T10:55:36Z 286.00 2012-06-09T10:55:40Z 285.20 2012-06-09T10:55:42Z 284.50 2012-06-09T10:55:45Z 284.40 2012-06-09T10:55:47Z 282.40 2012-06-09T10:55:52Z 280.80 2012-06-09T10:55:54Z 278.00 2012-06-09T10:55:57Z 276.20 2012-06-09T10:55:59Z 273.10 2012-06-09T10:56:03Z 269.60 2012-06-09T10:56:08Z 267.50 2012-06-09T10:56:11Z 266.80 2012-06-09T10:56:13Z 262.60 2012-06-09T10:56:17Z 257.80 2012-06-09T10:56:20Z 256.80 2012-06-09T10:56:22Z 255.40 2012-06-09T10:56:25Z 253.40 2012-06-09T10:56:29Z 250.60 2012-06-09T10:56:34Z 250.20 2012-06-09T10:56:36Z 248.70 2012-06-09T10:56:39Z 245.00 2012-06-09T10:56:46Z 244.70 2012-06-09T10:56:46Z 242.70 2012-06-09T10:56:50Z 242.50 2012-06-09T10:56:51Z 241.30 2012-06-09T10:56:55Z 240.10 2012-06-09T10:56:58Z 237.90 2012-06-09T10:57:02Z 236.80 2012-06-09T10:57:05Z 235.50 2012-06-09T10:57:09Z 235.00 2012-06-09T10:57:09Z 232.10 2012-06-09T10:57:16Z 231.80 2012-06-09T10:57:17Z 230.40 2012-06-09T10:57:19Z 229.20 2012-06-09T10:57:21Z 226.60 2012-06-09T10:57:26Z 225.70 2012-06-09T10:57:28Z 223.00 2012-06-09T10:57:33Z 219.40 2012-06-09T10:57:38Z 217.80 2012-06-09T10:57:42Z 215.70 2012-06-09T10:57:45Z 214.70 2012-06-09T10:57:47Z 214.30 2012-06-09T10:57:56Z 215.30 2012-06-09T10:57:59Z 216.80 2012-06-09T10:58:06Z 219.10 2012-06-09T10:58:13Z 220.80 2012-06-09T10:58:17Z 221.90 2012-06-09T10:58:24Z 223.60 2012-06-09T10:58:32Z 225.50 2012-06-09T10:58:41Z 227.50 2012-06-09T10:58:50Z 228.60 2012-06-09T10:58:53Z 229.50 2012-06-09T10:59:00Z 230.30 2012-06-09T10:59:07Z 231.30 2012-06-09T10:59:14Z 232.30 2012-06-09T10:59:21Z 234.20 2012-06-09T10:59:28Z 234.80 2012-06-09T10:59:33Z 236.50 2012-06-09T10:59:40Z 237.80 2012-06-09T10:59:47Z 239.60 2012-06-09T10:59:56Z 240.90 2012-06-09T11:00:01Z 242.20 2012-06-09T11:00:10Z 243.90 2012-06-09T11:00:20Z 245.30 2012-06-09T11:00:29Z 245.80 2012-06-09T11:00:36Z 246.70 2012-06-09T11:00:43Z 247.40 2012-06-09T11:00:50Z 249.10 2012-06-09T11:00:59Z 249.40 2012-06-09T11:01:02Z 251.10 2012-06-09T11:01:11Z 251.80 2012-06-09T11:01:18Z 251.80 2012-06-09T11:01:23Z 251.80 2012-06-09T11:01:30Z 251.80 2012-06-09T11:01:34Z 251.90 2012-06-09T11:01:41Z 251.90 2012-06-09T11:01:42Z 252.10 2012-06-09T11:01:46Z 252.90 2012-06-09T11:02:31Z 252.90 2012-06-09T11:02:33Z 253.00 2012-06-09T11:02:36Z 253.30 2012-06-09T11:02:40Z 253.40 2012-06-09T11:02:40Z 254.80 2012-06-09T11:02:47Z 256.20 2012-06-09T11:02:52Z 256.80 2012-06-09T11:02:54Z 258.50 2012-06-09T11:03:01Z 259.80 2012-06-09T11:03:09Z 260.60 2012-06-09T11:03:15Z 262.50 2012-06-09T11:03:25Z 264.10 2012-06-09T11:03:34Z 266.20 2012-06-09T11:03:42Z 267.20 2012-06-09T11:03:48Z 268.70 2012-06-09T11:03:55Z 270.70 2012-06-09T11:04:07Z 271.00 2012-06-09T11:04:09Z 272.40 2012-06-09T11:04:14Z 274.50 2012-06-09T11:04:24Z 276.40 2012-06-09T11:04:30Z 278.60 2012-06-09T11:04:36Z 279.80 2012-06-09T11:04:45Z 280.40 2012-06-09T11:04:50Z 281.60 2012-06-09T11:04:57Z 283.20 2012-06-09T11:05:06Z 284.60 2012-06-09T11:05:13Z 286.40 2012-06-09T11:05:22Z 286.90 2012-06-09T11:05:25Z 287.60 2012-06-09T11:05:36Z 288.70 2012-06-09T11:05:44Z 290.20 2012-06-09T11:05:53Z 291.30 2012-06-09T11:06:00Z 292.20 2012-06-09T11:06:07Z 293.00 2012-06-09T11:06:16Z 294.10 2012-06-09T11:06:23Z 295.10 2012-06-09T11:06:30Z 295.40 2012-06-09T11:06:35Z 296.00 2012-06-09T11:06:40Z 296.30 2012-06-09T11:06:45Z 296.50 2012-06-09T11:06:47Z 298.60 2012-06-09T11:07:06Z 300.90 2012-06-09T11:07:15Z 303.80 2012-06-09T11:07:24Z 306.50 2012-06-09T11:07:32Z 308.60 2012-06-09T11:07:39Z 309.90 2012-06-09T11:07:45Z 311.80 2012-06-09T11:07:50Z 313.30 2012-06-09T11:07:57Z 314.00 2012-06-09T11:08:00Z 316.00 2012-06-09T11:08:07Z 316.30 2012-06-09T11:08:14Z 317.20 2012-06-09T11:08:21Z 318.90 2012-06-09T11:08:30Z 320.40 2012-06-09T11:08:40Z 322.10 2012-06-09T11:08:49Z 323.00 2012-06-09T11:08:56Z 324.50 2012-06-09T11:09:05Z 325.60 2012-06-09T11:09:13Z 327.00 2012-06-09T11:09:19Z 327.90 2012-06-09T11:09:26Z 329.20 2012-06-09T11:09:33Z 330.00 2012-06-09T11:09:36Z 330.80 2012-06-09T11:09:41Z 331.90 2012-06-09T11:09:50Z 332.90 2012-06-09T11:09:57Z 334.80 2012-06-09T11:10:07Z 337.00 2012-06-09T11:10:18Z 338.50 2012-06-09T11:10:27Z 339.80 2012-06-09T11:10:35Z 340.40 2012-06-09T11:10:42Z 340.50 2012-06-09T11:10:42Z 340.90 2012-06-09T11:10:53Z 341.90 2012-06-09T11:11:00Z 342.50 2012-06-09T11:11:07Z 343.10 2012-06-09T11:11:14Z 343.90 2012-06-09T11:11:21Z 345.00 2012-06-09T11:11:29Z 345.30 2012-06-09T11:12:23Z 344.70 2012-06-09T11:12:30Z 343.50 2012-06-09T11:12:34Z 342.30 2012-06-09T11:12:39Z 339.50 2012-06-09T11:12:46Z 337.50 2012-06-09T11:12:51Z 336.60 2012-06-09T11:12:53Z 334.90 2012-06-09T11:12:58Z 334.30 2012-06-09T11:13:00Z 333.10 2012-06-09T11:13:05Z 332.80 2012-06-09T11:13:10Z 333.50 2012-06-09T11:13:16Z 334.30 2012-06-09T11:13:21Z 334.90 2012-06-09T11:13:28Z 335.60 2012-06-09T11:13:35Z 336.60 2012-06-09T11:13:43Z 337.20 2012-06-09T11:13:50Z 337.30 2012-06-09T11:13:52Z 337.60 2012-06-09T11:13:54Z 338.60 2012-06-09T11:14:01Z 339.80 2012-06-09T11:14:06Z 340.20 2012-06-09T11:14:08Z 341.00 2012-06-09T11:14:11Z 342.00 2012-06-09T11:14:15Z 343.70 2012-06-09T11:14:24Z 344.80 2012-06-09T11:14:29Z 345.60 2012-06-09T11:14:36Z 345.60 2012-06-09T11:14:36Z 348.10 2012-06-09T11:14:44Z 349.10 2012-06-09T11:14:53Z 349.80 2012-06-09T11:15:00Z 350.60 2012-06-09T11:15:02Z 351.70 2012-06-09T11:15:09Z 352.20 2012-06-09T11:15:14Z 353.70 2012-06-09T11:15:19Z 354.50 2012-06-09T11:15:28Z 355.30 2012-06-09T11:15:35Z 355.80 2012-06-09T11:15:37Z 356.20 2012-06-09T11:15:42Z 357.50 2012-06-09T11:15:49Z 359.00 2012-06-09T11:15:56Z 359.20 2012-06-09T11:15:56Z 359.50 2012-06-09T11:16:08Z 359.50 2012-06-09T11:16:13Z 360.10 2012-06-09T11:16:20Z 361.90 2012-06-09T11:16:27Z 362.60 2012-06-09T11:16:31Z 365.00 2012-06-09T11:16:38Z 365.90 2012-06-09T11:16:48Z 366.50 2012-06-09T11:16:55Z 366.20 2012-06-09T11:17:00Z 364.50 2012-06-09T11:17:05Z 362.40 2012-06-09T11:17:09Z 362.40 2012-06-09T11:17:11Z 364.10 2012-06-09T11:17:18Z 365.50 2012-06-09T11:17:25Z 366.20 2012-06-09T11:17:26Z 367.40 2012-06-09T11:17:30Z 369.20 2012-06-09T11:17:39Z 369.70 2012-06-09T11:17:42Z 370.90 2012-06-09T11:17:51Z 371.70 2012-06-09T11:17:56Z 372.30 2012-06-09T11:18:03Z 373.30 2012-06-09T11:18:10Z 373.80 2012-06-09T11:18:12Z 375.70 2012-06-09T11:18:20Z 377.50 2012-06-09T11:18:29Z 378.80 2012-06-09T11:18:34Z 380.90 2012-06-09T11:18:41Z 382.30 2012-06-09T11:18:48Z 383.40 2012-06-09T11:18:55Z 384.30 2012-06-09T11:19:04Z 384.70 2012-06-09T11:19:09Z 384.90 2012-06-09T11:19:14Z 385.40 2012-06-09T11:19:18Z 385.60 2012-06-09T11:19:23Z 386.50 2012-06-09T11:19:32Z 386.40 2012-06-09T11:19:34Z 386.70 2012-06-09T11:19:39Z 387.00 2012-06-09T11:19:39Z 387.40 2012-06-09T11:19:42Z 387.90 2012-06-09T11:19:46Z 387.70 2012-06-09T11:19:53Z 388.70 2012-06-09T11:20:00Z 388.40 2012-06-09T11:20:05Z 388.40 2012-06-09T11:20:07Z 388.20 2012-06-09T11:20:14Z 386.70 2012-06-09T11:20:19Z 386.00 2012-06-09T11:20:19Z 384.00 2012-06-09T11:20:24Z 383.70 2012-06-09T11:20:24Z 383.30 2012-06-09T11:20:26Z 382.60 2012-06-09T11:20:31Z 381.30 2012-06-09T11:20:36Z 379.10 2012-06-09T11:20:40Z 378.60 2012-06-09T11:20:42Z 377.30 2012-06-09T11:20:47Z 376.70 2012-06-09T11:20:52Z 376.40 2012-06-09T11:20:55Z 376.40 2012-06-09T11:21:11Z 376.20 2012-06-09T11:21:18Z 376.20 2012-06-09T11:21:23Z 376.00 2012-06-09T11:21:30Z 375.80 2012-06-09T11:21:37Z 375.30 2012-06-09T11:21:44Z 375.20 2012-06-09T11:21:51Z 374.90 2012-06-09T11:22:00Z 374.90 2012-06-09T11:22:02Z 376.30 2012-06-09T11:22:07Z 377.20 2012-06-09T11:22:12Z 379.20 2012-06-09T11:22:19Z 380.30 2012-06-09T11:22:24Z 381.20 2012-06-09T11:22:30Z 382.00 2012-06-09T11:22:33Z 382.60 2012-06-09T11:22:38Z 382.70 2012-06-09T11:22:42Z 382.60 2012-06-09T11:22:47Z 382.60 2012-06-09T11:23:10Z 382.20 2012-06-09T11:23:11Z 380.90 2012-06-09T11:23:18Z 380.60 2012-06-09T11:23:22Z 379.90 2012-06-09T11:23:25Z 379.50 2012-06-09T11:23:27Z 379.30 2012-06-09T11:23:27Z 379.00 2012-06-09T11:23:29Z 377.60 2012-06-09T11:23:34Z 376.00 2012-06-09T11:23:37Z 375.80 2012-06-09T11:23:39Z 374.30 2012-06-09T11:23:43Z 373.20 2012-06-09T11:23:48Z 373.00 2012-06-09T11:23:50Z 372.40 2012-06-09T11:23:55Z 372.00 2012-06-09T11:23:58Z 371.50 2012-06-09T11:24:02Z 370.10 2012-06-09T11:24:05Z 369.30 2012-06-09T11:24:05Z 364.00 2012-06-09T11:24:12Z 360.90 2012-06-09T11:24:16Z 358.00 2012-06-09T11:24:23Z 356.60 2012-06-09T11:24:26Z 354.60 2012-06-09T11:24:28Z 353.80 2012-06-09T11:24:30Z 352.30 2012-06-09T11:24:35Z 351.80 2012-06-09T11:24:35Z 350.50 2012-06-09T11:24:37Z 346.90 2012-06-09T11:24:44Z 345.10 2012-06-09T11:24:45Z 342.40 2012-06-09T11:24:51Z 342.00 2012-06-09T11:24:56Z 342.20 2012-06-09T11:24:58Z 342.60 2012-06-09T11:25:03Z 342.50 2012-06-09T11:25:05Z 341.00 2012-06-09T11:25:08Z 339.70 2012-06-09T11:25:10Z 335.60 2012-06-09T11:25:17Z 333.20 2012-06-09T11:25:22Z 330.50 2012-06-09T11:25:25Z 330.10 2012-06-09T11:25:27Z 327.30 2012-06-09T11:25:31Z 323.60 2012-06-09T11:25:36Z 320.80 2012-06-09T11:25:39Z 318.40 2012-06-09T11:25:43Z 316.60 2012-06-09T11:25:46Z 316.50 2012-06-09T11:25:48Z 316.10 2012-06-09T11:25:48Z 315.50 2012-06-09T11:25:50Z 314.60 2012-06-09T11:25:53Z 313.70 2012-06-09T11:25:57Z 312.00 2012-06-09T11:26:02Z 311.50 2012-06-09T11:26:07Z 311.10 2012-06-09T11:26:09Z 309.50 2012-06-09T11:26:12Z 307.10 2012-06-09T11:26:18Z 305.80 2012-06-09T11:26:21Z 303.30 2012-06-09T11:26:25Z 302.00 2012-06-09T11:26:30Z 301.20 2012-06-09T11:26:33Z 301.10 2012-06-09T11:26:35Z 300.30 2012-06-09T11:26:40Z 299.90 2012-06-09T11:27:03Z 299.50 2012-06-09T11:27:06Z 299.30 2012-06-09T11:27:10Z 299.20 2012-06-09T11:27:12Z 299.00 2012-06-09T11:27:15Z 298.90 2012-06-09T11:27:17Z 298.80 2012-06-09T11:27:20Z 299.20 2012-06-09T11:27:26Z 300.40 2012-06-09T11:27:33Z 300.40 2012-06-09T11:27:38Z 298.70 2012-06-09T11:27:43Z 297.00 2012-06-09T11:27:45Z 294.80 2012-06-09T11:27:48Z 289.80 2012-06-09T11:27:55Z 288.10 2012-06-09T11:27:57Z 285.80 2012-06-09T11:28:02Z 283.50 2012-06-09T11:28:06Z 281.60 2012-06-09T11:28:09Z 281.30 2012-06-09T11:28:11Z 279.00 2012-06-09T11:28:16Z 277.70 2012-06-09T11:28:18Z 276.30 2012-06-09T11:28:23Z 275.00 2012-06-09T11:28:27Z 274.70 2012-06-09T11:28:28Z 274.30 2012-06-09T11:28:28Z 274.00 2012-06-09T11:28:30Z 271.70 2012-06-09T11:28:54Z 269.20 2012-06-09T11:28:58Z 268.70 2012-06-09T11:29:00Z 268.10 2012-06-09T11:29:03Z 268.60 2012-06-09T11:29:08Z 268.40 2012-06-09T11:29:14Z 269.00 2012-06-09T11:29:19Z 269.50 2012-06-09T11:29:22Z 268.60 2012-06-09T11:29:26Z 268.50 2012-06-09T11:29:28Z 268.00 2012-06-09T11:29:33Z 266.40 2012-06-09T11:29:36Z 265.30 2012-06-09T11:29:38Z 262.40 2012-06-09T11:29:43Z 261.50 2012-06-09T11:29:45Z 258.50 2012-06-09T11:29:50Z 257.60 2012-06-09T11:29:52Z 255.00 2012-06-09T11:29:54Z 251.50 2012-06-09T11:29:59Z 251.60 2012-06-09T11:30:02Z 251.70 2012-06-09T11:30:06Z 251.30 2012-06-09T11:31:07Z 251.40 2012-06-09T11:31:10Z 251.40 2012-06-09T11:31:52Z 251.40 2012-06-09T11:32:29Z 251.80 2012-06-09T11:32:34Z 252.00 2012-06-09T11:34:45Z 252.00 2012-06-09T11:34:46Z 252.10 2012-06-09T11:34:48Z 252.40 2012-06-09T11:34:59Z 253.10 2012-06-09T11:35:04Z 254.20 2012-06-09T11:35:12Z 255.50 2012-06-09T11:35:19Z 256.90 2012-06-09T11:35:28Z 258.10 2012-06-09T11:35:35Z 259.60 2012-06-09T11:35:40Z 260.50 2012-06-09T11:35:46Z 261.80 2012-06-09T11:35:53Z 263.20 2012-06-09T11:36:01Z 264.20 2012-06-09T11:36:06Z 264.60 2012-06-09T11:36:12Z 266.10 2012-06-09T11:36:19Z 267.20 2012-06-09T11:36:26Z 267.70 2012-06-09T11:36:33Z 268.70 2012-06-09T11:36:40Z 269.40 2012-06-09T11:36:45Z 270.50 2012-06-09T11:36:52Z 272.00 2012-06-09T11:36:57Z 272.70 2012-06-09T11:37:04Z 274.60 2012-06-09T11:37:13Z 276.30 2012-06-09T11:37:18Z 277.30 2012-06-09T11:37:25Z 278.00 2012-06-09T11:37:32Z 278.70 2012-06-09T11:37:39Z 279.70 2012-06-09T11:37:46Z 279.90 2012-06-09T11:37:48Z 281.20 2012-06-09T11:37:54Z 281.40 2012-06-09T11:38:00Z 281.50 2012-06-09T11:38:07Z 280.50 2012-06-09T11:38:12Z 277.00 2012-06-09T11:38:17Z 272.40 2012-06-09T11:38:22Z 267.70 2012-06-09T11:38:26Z 264.00 2012-06-09T11:38:29Z 259.60 2012-06-09T11:38:33Z 256.40 2012-06-09T11:38:38Z 256.10 2012-06-09T11:38:38Z 255.50 2012-06-09T11:38:42Z 255.30 2012-06-09T11:38:43Z 255.00 2012-06-09T11:38:45Z 254.90 2012-06-09T11:38:50Z 254.90 2012-06-09T11:38:54Z 254.90 2012-06-09T11:38:54Z 255.00 2012-06-09T11:38:57Z 255.00 2012-06-09T11:39:04Z 253.90 2012-06-09T11:39:09Z 250.30 2012-06-09T11:39:13Z 245.90 2012-06-09T11:39:16Z 242.70 2012-06-09T11:39:20Z 237.80 2012-06-09T11:39:25Z 236.50 2012-06-09T11:39:27Z 234.20 2012-06-09T11:39:32Z 230.60 2012-06-09T11:39:37Z 228.30 2012-06-09T11:39:41Z 225.60 2012-06-09T11:39:46Z 225.30 2012-06-09T11:39:48Z 224.80 2012-06-09T11:39:48Z 222.30 2012-06-09T11:40:05Z 220.00 2012-06-09T11:40:10Z 218.50 2012-06-09T11:40:12Z 217.90 2012-06-09T11:40:17Z 216.40 2012-06-09T11:40:21Z 216.20 2012-06-09T11:40:23Z 214.80 2012-06-09T11:40:28Z 213.70 2012-06-09T11:40:33Z 213.20 2012-06-09T11:40:33Z 211.90 2012-06-09T11:40:36Z 211.10 2012-06-09T11:40:38Z 209.10 2012-06-09T11:40:42Z 208.40 2012-06-09T11:40:42Z 205.80 2012-06-09T11:40:47Z 204.10 2012-06-09T11:40:52Z 203.20 2012-06-09T11:40:56Z 204.50 2012-06-09T11:40:59Z 205.80 2012-06-09T11:41:03Z 206.20 2012-06-09T11:41:04Z 207.40 2012-06-09T11:41:08Z 208.40 2012-06-09T11:41:11Z 207.90 2012-06-09T11:41:18Z 207.60 2012-06-09T11:41:22Z 207.30 2012-06-09T11:41:25Z 206.60 2012-06-09T11:41:29Z 203.80 2012-06-09T11:41:36Z 200.70 2012-06-09T11:41:41Z 198.40 2012-06-09T11:41:46Z 198.10 2012-06-09T11:41:48Z 197.40 2012-06-09T11:41:50Z 194.60 2012-06-09T11:41:55Z 193.50 2012-06-09T11:41:57Z 191.80 2012-06-09T11:41:58Z 191.10 2012-06-09T11:42:07Z 189.30 2012-06-09T11:42:11Z 188.50 2012-06-09T11:42:12Z 187.20 2012-06-09T11:42:19Z 186.60 2012-06-09T11:42:21Z 184.80 2012-06-09T11:42:24Z 180.40 2012-06-09T11:42:31Z 178.70 2012-06-09T11:42:35Z 177.80 2012-06-09T11:42:40Z 177.10 2012-06-09T11:42:42Z 176.50 2012-06-09T11:42:45Z 175.90 2012-06-09T11:42:47Z 173.60 2012-06-09T11:42:51Z 172.60 2012-06-09T11:42:52Z 170.30 2012-06-09T11:42:54Z 170.00 2012-06-09T11:42:56Z 167.30 2012-06-09T11:42:59Z 166.20 2012-06-09T11:43:01Z 163.80 2012-06-09T11:43:03Z 160.20 2012-06-09T11:43:06Z 157.10 2012-06-09T11:43:08Z 156.80 2012-06-09T11:43:10Z 156.00 2012-06-09T11:43:12Z 155.60 2012-06-09T11:43:13Z 154.20 2012-06-09T11:43:17Z 152.80 2012-06-09T11:43:20Z 152.20 2012-06-09T11:43:22Z 148.20 2012-06-09T11:43:27Z 146.80 2012-06-09T11:43:29Z 143.60 2012-06-09T11:43:31Z 142.30 2012-06-09T11:43:34Z 142.00 2012-06-09T11:43:34Z 139.80 2012-06-09T11:43:39Z 138.20 2012-06-09T11:43:43Z 137.90 2012-06-09T11:43:43Z 137.50 2012-06-09T11:43:45Z 136.50 2012-06-09T11:43:48Z 135.90 2012-06-09T11:43:52Z 135.10 2012-06-09T11:43:53Z 130.40 2012-06-09T11:44:00Z 125.70 2012-06-09T11:44:06Z 124.40 2012-06-09T11:44:07Z 119.70 2012-06-09T11:44:11Z 117.40 2012-06-09T11:44:12Z 116.10 2012-06-09T11:44:14Z 114.50 2012-06-09T11:44:18Z 112.50 2012-06-09T11:44:23Z 108.90 2012-06-09T11:44:28Z 106.70 2012-06-09T11:44:33Z 105.80 2012-06-09T11:44:35Z 104.90 2012-06-09T11:44:37Z 104.70 2012-06-09T11:44:40Z 104.90 2012-06-09T11:44:42Z 104.90 2012-06-09T11:44:47Z 105.00 2012-06-09T11:44:51Z 104.10 2012-06-09T11:44:56Z 103.60 2012-06-09T11:45:01Z 103.50 2012-06-09T11:45:10Z 103.80 2012-06-09T11:45:15Z 103.60 2012-06-09T11:45:19Z 102.90 2012-06-09T11:45:22Z 102.20 2012-06-09T11:45:24Z 101.30 2012-06-09T11:45:29Z 99.90 2012-06-09T11:45:34Z 99.20 2012-06-09T11:45:36Z 98.00 2012-06-09T11:45:40Z 96.60 2012-06-09T11:45:45Z 95.80 2012-06-09T11:45:48Z 94.70 2012-06-09T11:45:52Z 94.10 2012-06-09T11:45:54Z 92.90 2012-06-09T11:45:55Z 89.80 2012-06-09T11:45:59Z 86.20 2012-06-09T11:46:04Z 85.70 2012-06-09T11:46:06Z 84.00 2012-06-09T11:46:09Z 81.50 2012-06-09T11:46:18Z 81.10 2012-06-09T11:46:18Z 79.40 2012-06-09T11:46:23Z 78.50 2012-06-09T11:46:27Z 76.50 2012-06-09T11:46:32Z 74.90 2012-06-09T11:46:37Z 74.10 2012-06-09T11:46:39Z 73.70 2012-06-09T11:46:42Z 74.50 2012-06-09T11:46:44Z 75.80 2012-06-09T11:46:48Z 78.40 2012-06-09T11:46:53Z 80.20 2012-06-09T11:46:56Z 81.80 2012-06-09T11:47:01Z 82.60 2012-06-09T11:47:07Z 81.90 2012-06-09T11:47:12Z 79.20 2012-06-09T11:47:17Z 78.10 2012-06-09T11:47:19Z 74.20 2012-06-09T11:47:24Z 69.60 2012-06-09T11:47:29Z 65.70 2012-06-09T11:47:35Z 62.80 2012-06-09T11:47:40Z 61.00 2012-06-09T11:47:43Z 58.40 2012-06-09T11:47:47Z 56.60 2012-06-09T11:47:50Z 56.20 2012-06-09T11:47:52Z 55.70 2012-06-09T11:47:57Z 56.10 2012-06-09T11:48:02Z 56.20 2012-06-09T11:48:08Z 56.20 2012-06-09T11:48:13Z 56.30 2012-06-09T11:48:18Z 56.30 2012-06-09T11:48:20Z 56.40 2012-06-09T11:48:41Z 56.40 2012-06-09T11:48:48Z 56.20 2012-06-09T11:48:51Z 56.00 2012-06-09T11:48:53Z 55.90 2012-06-09T11:50:04Z 55.70 2012-06-09T11:51:00Z 55.40 2012-06-09T11:51:05Z 55.60 2012-06-09T11:51:11Z 55.70 2012-06-09T11:52:31Z 55.70 2012-06-09T11:52:31Z 55.10 2012-06-09T11:52:43Z 56.60 2012-06-09T11:52:50Z 56.70 2012-06-09T11:52:50Z 56.20 2012-06-09T11:52:55Z 55.80 2012-06-09T11:52:59Z 54.60 2012-06-09T11:53:04Z 54.10 2012-06-09T11:53:05Z 55.30 2012-06-09T11:53:12Z 55.40 2012-06-09T11:53:21Z 54.90 2012-06-09T11:53:25Z 53.40 2012-06-09T11:53:30Z 52.50 2012-06-09T11:53:32Z 50.80 2012-06-09T11:53:37Z 49.90 2012-06-09T11:53:40Z 47.90 2012-06-09T11:53:47Z 47.20 2012-06-09T11:53:49Z 48.00 2012-06-09T11:53:54Z 49.70 2012-06-09T11:54:01Z 50.30 2012-06-09T11:54:03Z 50.70 2012-06-09T11:54:10Z 49.80 2012-06-09T11:54:17Z 49.10 2012-06-09T11:54:26Z 47.80 2012-06-09T11:54:34Z 45.10 2012-06-09T11:54:40Z 42.50 2012-06-09T11:54:47Z 41.50 2012-06-09T11:54:50Z 40.70 2012-06-09T11:54:55Z 40.40 2012-06-09T11:54:57Z 39.30 2012-06-09T11:54:59Z 38.20 2012-06-09T11:55:02Z 36.90 2012-06-09T11:55:04Z 33.60 2012-06-09T11:55:07Z 32.10 2012-06-09T11:55:09Z 31.80 2012-06-09T11:55:11Z 30.80 2012-06-09T11:55:13Z 29.30 2012-06-09T11:55:16Z 29.40 2012-06-09T11:55:21Z 30.40 2012-06-09T11:55:23Z 30.70 2012-06-09T11:55:23Z 32.30 2012-06-09T11:55:28Z 33.70 2012-06-09T11:55:32Z 34.60 2012-06-09T11:55:35Z 35.60 2012-06-09T11:55:41Z 35.70 2012-06-09T11:55:49Z 36.20 2012-06-09T11:55:56Z 36.30 2012-06-09T11:55:58Z 36.90 2012-06-09T11:56:08Z 37.70 2012-06-09T11:56:14Z 37.90 2012-06-09T11:56:17Z 38.00 2012-06-09T11:56:21Z 36.80 2012-06-09T11:56:24Z 35.80 2012-06-09T11:56:28Z 34.40 2012-06-09T11:56:31Z 32.60 2012-06-09T11:56:36Z 31.50 2012-06-09T11:56:40Z 28.90 2012-06-09T11:56:47Z 25.90 2012-06-09T11:56:54Z 24.40 2012-06-09T11:56:57Z 24.20 2012-06-09T11:56:57Z 23.70 2012-06-09T11:57:01Z 23.70 2012-06-09T11:57:02Z 23.90 2012-06-09T11:57:04Z 25.20 2012-06-09T11:57:09Z 25.70 2012-06-09T11:57:11Z 26.00 2012-06-09T11:57:13Z 26.30 2012-06-09T11:57:18Z 26.60 2012-06-09T11:57:22Z 26.80 2012-06-09T11:57:29Z 26.80 2012-06-09T11:57:37Z 27.80 2012-06-09T11:57:46Z 28.00 2012-06-09T11:57:49Z 28.10 2012-06-09T11:57:55Z 28.00 2012-06-09T11:57:55Z 27.70 2012-06-09T11:58:00Z 27.70 2012-06-09T11:58:05Z 27.90 2012-06-09T11:58:10Z 26.50 2012-06-09T11:58:17Z 28.90 2012-06-09T11:58:21Z 30.40 2012-06-09T11:58:24Z 31.70 2012-06-09T11:58:26Z 32.20 2012-06-09T11:58:28Z 32.10 2012-06-09T11:58:31Z 31.50 2012-06-09T11:58:31Z 27.90 2012-06-09T11:58:35Z 26.40 2012-06-09T11:58:38Z 26.40 2012-06-09T11:58:40Z 26.10 2012-06-09T11:58:45Z 24.90 2012-06-09T11:58:47Z 24.00 2012-06-09T11:58:52Z 23.90 2012-06-09T11:58:54Z 23.70 2012-06-09T11:58:57Z 23.10 2012-06-09T11:59:03Z 22.90 2012-06-09T11:59:04Z 21.70 2012-06-09T11:59:10Z 20.80 2012-06-09T11:59:15Z 21.10 2012-06-09T11:59:20Z 21.80 2012-06-09T11:59:27Z 22.60 2012-06-09T11:59:32Z 23.60 2012-06-09T11:59:41Z 23.90 2012-06-09T11:59:44Z 24.80 2012-06-09T11:59:50Z 25.10 2012-06-09T11:59:51Z 26.40 2012-06-09T12:00:00Z 28.20 2012-06-09T12:00:09Z 28.20 2012-06-09T12:00:16Z 28.90 2012-06-09T12:00:24Z 29.10 2012-06-09T12:00:28Z 28.80 2012-06-09T12:00:33Z 28.00 2012-06-09T12:00:38Z 29.80 2012-06-09T12:00:47Z 31.50 2012-06-09T12:00:56Z 33.50 2012-06-09T12:01:03Z 34.70 2012-06-09T12:01:08Z 35.50 2012-06-09T12:01:17Z 36.00 2012-06-09T12:01:24Z 36.20 2012-06-09T12:01:27Z 37.10 2012-06-09T12:01:36Z 37.40 2012-06-09T12:01:38Z 37.80 2012-06-09T12:01:46Z 38.20 2012-06-09T12:01:52Z 37.80 2012-06-09T12:02:00Z 37.70 2012-06-09T12:02:07Z 38.20 2012-06-09T12:02:11Z 38.20 2012-06-09T12:02:19Z 37.80 2012-06-09T12:02:25Z 37.80 2012-06-09T12:02:33Z 38.10 2012-06-09T12:02:42Z 37.90 2012-06-09T12:02:49Z 37.10 2012-06-09T12:02:56Z 36.50 2012-06-09T12:03:03Z 35.70 2012-06-09T12:03:10Z 34.00 2012-06-09T12:03:17Z 32.30 2012-06-09T12:03:24Z 31.10 2012-06-09T12:03:27Z 29.50 2012-06-09T12:03:34Z 29.20 2012-06-09T12:03:36Z 27.30 2012-06-09T12:03:45Z 26.60 2012-06-09T12:03:50Z 27.40 2012-06-09T12:03:55Z 27.20 2012-06-09T12:03:59Z 26.30 2012-06-09T12:06:25Z 25.80 2012-06-09T12:06:30Z 25.60 2012-06-09T12:06:36Z 24.60 2012-06-09T12:06:42Z 24.40 2012-06-09T12:06:46Z 24.20 2012-06-09T12:06:51Z 24.30 2012-06-09T12:06:53Z 24.30 2012-06-09T12:07:00Z 24.40 2012-06-09T12:07:05Z 24.90 2012-06-09T12:07:10Z 25.10 2012-06-09T12:07:12Z 25.60 2012-06-09T12:07:19Z 25.60 2012-06-09T12:07:21Z 25.40 2012-06-09T12:07:28Z 24.50 2012-06-09T12:07:33Z 24.00 2012-06-09T12:07:35Z 23.20 2012-06-09T12:07:38Z 22.70 2012-06-09T12:07:40Z 21.50 2012-06-09T12:07:45Z 20.50 2012-06-09T12:07:50Z 20.20 2012-06-09T12:07:52Z 19.70 2012-06-09T12:07:57Z 20.10 2012-06-09T12:08:03Z 20.50 2012-06-09T12:08:11Z 21.00 2012-06-09T12:08:15Z 21.90 2012-06-09T12:08:24Z 22.50 2012-06-09T12:08:29Z 22.40 2012-06-09T12:08:34Z 22.40 2012-06-09T12:08:34Z 23.70 2012-06-09T12:08:41Z 24.60 2012-06-09T12:08:46Z 25.00 2012-06-09T12:08:51Z 25.20 2012-06-09T12:08:55Z 25.30 2012-06-09T12:09:00Z 25.30 2012-06-09T12:09:05Z 25.40 2012-06-09T12:09:09Z 25.50 2012-06-09T12:09:16Z 25.40 2012-06-09T12:09:23Z 25.30 2012-06-09T12:09:30Z 25.30 2012-06-09T12:09:31Z 25.50 2012-06-09T12:09:35Z