www.cicloide.com 16378 www.cicloide.com 16378 125.40 2013-12-15T08:09:03Z 125.40 2013-12-15T08:09:09Z 125.20 2013-12-15T08:09:13Z 124.60 2013-12-15T08:09:19Z 124.20 2013-12-15T08:09:26Z 124.40 2013-12-15T08:09:29Z 124.80 2013-12-15T08:09:32Z 125.20 2013-12-15T08:09:38Z 125.20 2013-12-15T08:09:46Z 125.00 2013-12-15T08:09:51Z 125.00 2013-12-15T08:09:53Z 124.60 2013-12-15T08:09:58Z 124.40 2013-12-15T08:10:06Z 124.40 2013-12-15T08:10:14Z 124.40 2013-12-15T08:10:24Z 124.60 2013-12-15T08:10:31Z 124.60 2013-12-15T08:10:36Z 124.60 2013-12-15T08:10:42Z 125.40 2013-12-15T08:10:52Z 125.40 2013-12-15T08:10:54Z 125.40 2013-12-15T08:10:57Z 125.40 2013-12-15T08:10:58Z 126.00 2013-12-15T08:11:07Z 126.00 2013-12-15T08:11:11Z 126.00 2013-12-15T08:11:14Z 126.00 2013-12-15T08:11:15Z 126.80 2013-12-15T08:11:23Z 128.20 2013-12-15T08:11:34Z 129.40 2013-12-15T08:11:43Z 130.60 2013-12-15T08:11:53Z 131.80 2013-12-15T08:12:02Z 132.60 2013-12-15T08:12:09Z 133.40 2013-12-15T08:12:16Z 134.00 2013-12-15T08:12:22Z 134.40 2013-12-15T08:12:28Z 134.40 2013-12-15T08:12:36Z 135.40 2013-12-15T08:12:42Z 135.60 2013-12-15T08:12:43Z 137.00 2013-12-15T08:12:50Z 138.80 2013-12-15T08:12:59Z 139.80 2013-12-15T08:13:09Z 140.00 2013-12-15T08:13:18Z 140.00 2013-12-15T08:13:22Z 140.20 2013-12-15T08:13:25Z 140.80 2013-12-15T08:13:32Z 141.80 2013-12-15T08:13:42Z 142.00 2013-12-15T08:13:49Z 142.20 2013-12-15T08:13:53Z 142.60 2013-12-15T08:14:00Z 142.80 2013-12-15T08:14:05Z 143.60 2013-12-15T08:14:14Z 144.00 2013-12-15T08:14:19Z 144.60 2013-12-15T08:14:25Z 145.20 2013-12-15T08:14:31Z 145.60 2013-12-15T08:14:37Z 146.00 2013-12-15T08:14:46Z 145.80 2013-12-15T08:14:54Z 145.60 2013-12-15T08:15:01Z 145.60 2013-12-15T08:15:02Z 145.60 2013-12-15T08:15:05Z 145.60 2013-12-15T08:15:12Z 146.00 2013-12-15T08:15:19Z 146.20 2013-12-15T08:15:20Z 147.00 2013-12-15T08:15:25Z 147.60 2013-12-15T08:15:33Z 147.60 2013-12-15T08:15:39Z 147.40 2013-12-15T08:15:42Z 148.40 2013-12-15T08:15:52Z 148.60 2013-12-15T08:15:54Z 149.20 2013-12-15T08:15:58Z 149.60 2013-12-15T08:16:06Z 149.60 2013-12-15T08:16:09Z 149.60 2013-12-15T08:16:13Z 149.60 2013-12-15T08:16:14Z 149.60 2013-12-15T08:16:17Z 149.60 2013-12-15T08:16:18Z 149.60 2013-12-15T08:16:21Z 149.60 2013-12-15T08:16:23Z 149.40 2013-12-15T08:16:25Z 149.00 2013-12-15T08:16:27Z 148.80 2013-12-15T08:16:28Z 148.40 2013-12-15T08:16:31Z 148.20 2013-12-15T08:16:32Z 147.40 2013-12-15T08:16:35Z 147.20 2013-12-15T08:16:36Z 146.40 2013-12-15T08:16:41Z 146.20 2013-12-15T08:16:43Z 146.00 2013-12-15T08:16:44Z 145.80 2013-12-15T08:16:46Z 145.20 2013-12-15T08:16:48Z 144.60 2013-12-15T08:16:52Z 144.20 2013-12-15T08:16:54Z 143.80 2013-12-15T08:16:57Z 143.20 2013-12-15T08:17:01Z 143.00 2013-12-15T08:17:04Z 142.80 2013-12-15T08:17:06Z 142.80 2013-12-15T08:17:08Z 142.80 2013-12-15T08:17:09Z 142.60 2013-12-15T08:17:14Z 142.80 2013-12-15T08:17:20Z 142.80 2013-12-15T08:17:24Z 142.60 2013-12-15T08:17:28Z 142.60 2013-12-15T08:17:30Z 142.80 2013-12-15T08:17:31Z 144.00 2013-12-15T08:17:35Z 145.60 2013-12-15T08:17:40Z 147.00 2013-12-15T08:17:47Z 147.40 2013-12-15T08:17:53Z 147.60 2013-12-15T08:17:57Z 148.00 2013-12-15T08:17:59Z 149.20 2013-12-15T08:18:04Z 149.60 2013-12-15T08:18:06Z 150.40 2013-12-15T08:18:12Z 151.00 2013-12-15T08:18:17Z 151.60 2013-12-15T08:18:24Z 151.80 2013-12-15T08:18:27Z 152.20 2013-12-15T08:18:30Z 153.20 2013-12-15T08:18:39Z 153.80 2013-12-15T08:18:45Z 155.00 2013-12-15T08:18:53Z 156.40 2013-12-15T08:19:00Z 158.40 2013-12-15T08:19:06Z 158.80 2013-12-15T08:19:12Z 157.60 2013-12-15T08:19:20Z 158.80 2013-12-15T08:19:24Z 161.20 2013-12-15T08:19:31Z 160.80 2013-12-15T08:19:35Z 160.00 2013-12-15T08:19:39Z 159.00 2013-12-15T08:19:42Z 158.20 2013-12-15T08:19:46Z 157.80 2013-12-15T08:19:49Z 158.20 2013-12-15T08:19:53Z 158.80 2013-12-15T08:20:00Z 159.00 2013-12-15T08:20:03Z 159.20 2013-12-15T08:20:05Z 160.20 2013-12-15T08:20:11Z 160.20 2013-12-15T08:20:12Z 161.00 2013-12-15T08:20:20Z 161.20 2013-12-15T08:20:24Z 162.40 2013-12-15T08:20:27Z 162.80 2013-12-15T08:20:28Z 163.80 2013-12-15T08:20:31Z 166.40 2013-12-15T08:20:37Z 168.00 2013-12-15T08:20:44Z 168.20 2013-12-15T08:20:45Z 169.60 2013-12-15T08:20:49Z 169.60 2013-12-15T08:20:50Z 170.00 2013-12-15T08:20:56Z 170.00 2013-12-15T08:20:59Z 171.00 2013-12-15T08:21:01Z 172.20 2013-12-15T08:21:05Z 172.60 2013-12-15T08:21:09Z 172.80 2013-12-15T08:21:10Z 173.40 2013-12-15T08:21:14Z 173.20 2013-12-15T08:21:15Z 173.20 2013-12-15T08:21:18Z 173.60 2013-12-15T08:21:19Z 173.60 2013-12-15T08:21:22Z 173.80 2013-12-15T08:21:24Z 173.60 2013-12-15T08:21:25Z 173.60 2013-12-15T08:21:27Z 173.20 2013-12-15T08:21:28Z 173.20 2013-12-15T08:21:31Z 173.00 2013-12-15T08:21:34Z 172.60 2013-12-15T08:21:40Z 172.00 2013-12-15T08:21:47Z 172.40 2013-12-15T08:21:53Z 173.40 2013-12-15T08:22:02Z 174.20 2013-12-15T08:22:08Z 174.40 2013-12-15T08:22:15Z 176.80 2013-12-15T08:22:21Z 178.60 2013-12-15T08:22:28Z 179.60 2013-12-15T08:22:35Z 181.00 2013-12-15T08:22:41Z 181.80 2013-12-15T08:22:44Z 182.20 2013-12-15T08:22:46Z 182.40 2013-12-15T08:22:48Z 182.40 2013-12-15T08:22:50Z 182.80 2013-12-15T08:22:52Z 183.00 2013-12-15T08:22:54Z 182.60 2013-12-15T08:22:56Z 182.60 2013-12-15T08:22:58Z 182.20 2013-12-15T08:23:03Z 182.20 2013-12-15T08:23:08Z 182.00 2013-12-15T08:23:12Z 182.40 2013-12-15T08:23:14Z 182.60 2013-12-15T08:23:15Z 183.20 2013-12-15T08:23:19Z 183.80 2013-12-15T08:23:22Z 185.40 2013-12-15T08:23:30Z 187.40 2013-12-15T08:23:39Z 187.60 2013-12-15T08:23:46Z 187.60 2013-12-15T08:23:54Z 188.00 2013-12-15T08:23:59Z 188.00 2013-12-15T08:24:00Z 186.20 2013-12-15T08:24:09Z 185.80 2013-12-15T08:24:11Z 186.20 2013-12-15T08:24:13Z 188.40 2013-12-15T08:24:18Z 190.40 2013-12-15T08:24:22Z 191.00 2013-12-15T08:24:23Z 192.20 2013-12-15T08:24:26Z 194.40 2013-12-15T08:24:31Z 197.00 2013-12-15T08:24:37Z 199.00 2013-12-15T08:24:43Z 200.00 2013-12-15T08:24:48Z 200.80 2013-12-15T08:24:53Z 200.60 2013-12-15T08:24:58Z 199.80 2013-12-15T08:25:04Z 199.20 2013-12-15T08:25:11Z 199.00 2013-12-15T08:25:18Z 198.40 2013-12-15T08:25:25Z 198.40 2013-12-15T08:25:29Z 198.00 2013-12-15T08:25:32Z 198.00 2013-12-15T08:25:33Z 197.60 2013-12-15T08:25:36Z 197.40 2013-12-15T08:25:37Z 196.80 2013-12-15T08:25:43Z 196.40 2013-12-15T08:25:51Z 198.40 2013-12-15T08:25:58Z 201.00 2013-12-15T08:26:05Z 202.80 2013-12-15T08:26:12Z 205.20 2013-12-15T08:26:21Z 206.60 2013-12-15T08:26:27Z 205.00 2013-12-15T08:26:35Z 203.40 2013-12-15T08:26:43Z 204.40 2013-12-15T08:26:49Z 207.20 2013-12-15T08:26:57Z 210.20 2013-12-15T08:27:03Z 212.00 2013-12-15T08:27:08Z 214.20 2013-12-15T08:27:13Z 213.20 2013-12-15T08:27:19Z 213.00 2013-12-15T08:27:21Z 212.80 2013-12-15T08:27:25Z 213.60 2013-12-15T08:27:29Z 214.00 2013-12-15T08:27:30Z 214.20 2013-12-15T08:27:34Z 210.60 2013-12-15T08:27:39Z 208.80 2013-12-15T08:27:41Z 205.80 2013-12-15T08:27:44Z 199.40 2013-12-15T08:27:49Z 191.80 2013-12-15T08:27:55Z 193.20 2013-12-15T08:28:00Z 193.40 2013-12-15T08:28:03Z 193.40 2013-12-15T08:28:04Z 193.60 2013-12-15T08:28:16Z 194.00 2013-12-15T08:28:18Z 196.20 2013-12-15T08:28:23Z 201.60 2013-12-15T08:28:30Z 204.80 2013-12-15T08:28:34Z 206.60 2013-12-15T08:28:36Z 213.20 2013-12-15T08:28:43Z 216.20 2013-12-15T08:28:47Z 215.80 2013-12-15T08:28:50Z 215.40 2013-12-15T08:28:53Z 215.20 2013-12-15T08:28:55Z 215.00 2013-12-15T08:29:00Z 214.60 2013-12-15T08:29:01Z 213.20 2013-12-15T08:29:04Z 213.20 2013-12-15T08:29:05Z 213.40 2013-12-15T08:29:10Z 213.80 2013-12-15T08:29:12Z 214.80 2013-12-15T08:29:17Z 214.80 2013-12-15T08:29:22Z 215.20 2013-12-15T08:29:23Z 216.40 2013-12-15T08:29:25Z 216.80 2013-12-15T08:29:28Z 217.40 2013-12-15T08:29:31Z 217.60 2013-12-15T08:29:32Z 219.00 2013-12-15T08:29:36Z 219.60 2013-12-15T08:29:37Z 221.40 2013-12-15T08:29:41Z 221.60 2013-12-15T08:29:42Z 223.60 2013-12-15T08:29:48Z 226.40 2013-12-15T08:29:55Z 227.00 2013-12-15T08:30:00Z 225.60 2013-12-15T08:30:06Z 226.60 2013-12-15T08:30:13Z 227.40 2013-12-15T08:30:16Z 228.00 2013-12-15T08:30:18Z 230.00 2013-12-15T08:30:24Z 232.00 2013-12-15T08:30:30Z 235.00 2013-12-15T08:30:36Z 236.60 2013-12-15T08:30:39Z 237.80 2013-12-15T08:30:41Z 238.00 2013-12-15T08:30:45Z 236.20 2013-12-15T08:30:49Z 235.20 2013-12-15T08:30:54Z 235.40 2013-12-15T08:30:57Z 235.60 2013-12-15T08:31:01Z 236.80 2013-12-15T08:31:09Z 237.80 2013-12-15T08:31:14Z 238.60 2013-12-15T08:31:17Z 239.00 2013-12-15T08:31:18Z 246.20 2013-12-15T08:31:37Z 246.00 2013-12-15T08:31:38Z 246.00 2013-12-15T08:31:42Z 246.40 2013-12-15T08:31:44Z 246.80 2013-12-15T08:31:45Z 247.60 2013-12-15T08:31:49Z 248.00 2013-12-15T08:31:50Z 249.40 2013-12-15T08:31:56Z 251.00 2013-12-15T08:32:02Z 252.40 2013-12-15T08:32:07Z 254.20 2013-12-15T08:32:13Z 254.40 2013-12-15T08:32:14Z 256.20 2013-12-15T08:32:21Z 258.20 2013-12-15T08:32:28Z 259.60 2013-12-15T08:32:35Z 260.80 2013-12-15T08:32:42Z 262.00 2013-12-15T08:32:50Z 263.40 2013-12-15T08:32:57Z 265.00 2013-12-15T08:33:04Z 265.80 2013-12-15T08:33:07Z 266.40 2013-12-15T08:33:11Z 267.40 2013-12-15T08:33:18Z 267.80 2013-12-15T08:33:22Z 267.80 2013-12-15T08:33:23Z 267.80 2013-12-15T08:33:25Z 269.60 2013-12-15T08:35:17Z 270.00 2013-12-15T08:35:19Z 272.80 2013-12-15T08:35:25Z 275.80 2013-12-15T08:35:32Z 278.20 2013-12-15T08:35:37Z 281.80 2013-12-15T08:35:44Z 283.40 2013-12-15T08:35:49Z 284.80 2013-12-15T08:35:55Z 284.20 2013-12-15T08:36:02Z 283.80 2013-12-15T08:36:09Z 285.20 2013-12-15T08:36:16Z 286.60 2013-12-15T08:36:22Z 288.40 2013-12-15T08:36:29Z 288.40 2013-12-15T08:36:36Z 288.20 2013-12-15T08:36:38Z 287.80 2013-12-15T08:36:41Z 287.40 2013-12-15T08:36:44Z 287.40 2013-12-15T08:36:46Z 287.40 2013-12-15T08:36:48Z 287.80 2013-12-15T08:36:54Z 287.80 2013-12-15T08:36:55Z 287.80 2013-12-15T08:36:56Z 288.80 2013-12-15T08:37:42Z 289.00 2013-12-15T08:37:43Z 289.00 2013-12-15T08:37:47Z 289.20 2013-12-15T08:37:48Z 289.40 2013-12-15T08:37:52Z 289.80 2013-12-15T08:37:57Z 290.60 2013-12-15T08:38:04Z 292.60 2013-12-15T08:38:11Z 294.60 2013-12-15T08:38:17Z 295.40 2013-12-15T08:38:21Z 295.80 2013-12-15T08:38:23Z 297.20 2013-12-15T08:38:30Z 297.40 2013-12-15T08:38:34Z 297.40 2013-12-15T08:38:36Z 297.60 2013-12-15T08:38:43Z 297.80 2013-12-15T08:38:52Z 298.60 2013-12-15T08:38:58Z 300.80 2013-12-15T08:39:04Z 302.40 2013-12-15T08:39:11Z 303.20 2013-12-15T08:39:14Z 303.60 2013-12-15T08:39:16Z 304.80 2013-12-15T08:39:21Z 305.00 2013-12-15T08:39:22Z 304.80 2013-12-15T08:39:24Z 309.80 2013-12-15T08:40:00Z 310.00 2013-12-15T08:40:01Z 312.00 2013-12-15T08:40:07Z 314.00 2013-12-15T08:40:14Z 318.60 2013-12-15T08:40:24Z 322.60 2013-12-15T08:40:32Z 325.40 2013-12-15T08:40:39Z 326.60 2013-12-15T08:40:42Z 327.40 2013-12-15T08:40:45Z 328.00 2013-12-15T08:40:47Z 329.60 2013-12-15T08:40:53Z 331.80 2013-12-15T08:41:01Z 334.00 2013-12-15T08:41:09Z 334.20 2013-12-15T08:41:15Z 332.40 2013-12-15T08:41:22Z 330.20 2013-12-15T08:41:29Z 328.20 2013-12-15T08:41:38Z 327.80 2013-12-15T08:41:47Z 327.60 2013-12-15T08:41:54Z 327.80 2013-12-15T08:42:00Z 328.60 2013-12-15T08:42:08Z 330.40 2013-12-15T08:42:15Z 333.80 2013-12-15T08:42:21Z 338.40 2013-12-15T08:42:28Z 341.60 2013-12-15T08:42:34Z 342.80 2013-12-15T08:42:39Z 340.60 2013-12-15T08:42:43Z 335.80 2013-12-15T08:42:48Z 333.00 2013-12-15T08:42:52Z 331.20 2013-12-15T08:42:57Z 331.00 2013-12-15T08:42:58Z 331.00 2013-12-15T08:43:03Z 333.20 2013-12-15T08:43:07Z 337.60 2013-12-15T08:43:14Z 340.00 2013-12-15T08:43:19Z 341.40 2013-12-15T08:43:25Z 341.60 2013-12-15T08:43:31Z 341.20 2013-12-15T08:43:37Z 341.80 2013-12-15T08:43:43Z 343.00 2013-12-15T08:43:50Z 343.80 2013-12-15T08:43:53Z 344.80 2013-12-15T08:43:55Z 346.20 2013-12-15T08:43:59Z 346.20 2013-12-15T08:44:00Z 347.40 2013-12-15T08:44:04Z 347.80 2013-12-15T08:44:06Z 347.80 2013-12-15T08:44:08Z 349.20 2013-12-15T08:44:12Z 350.40 2013-12-15T08:44:17Z 351.40 2013-12-15T08:44:20Z 352.40 2013-12-15T08:44:23Z 354.00 2013-12-15T08:44:28Z 355.20 2013-12-15T08:44:32Z 355.60 2013-12-15T08:44:33Z 356.80 2013-12-15T08:44:37Z 357.20 2013-12-15T08:44:38Z 357.80 2013-12-15T08:44:41Z 357.80 2013-12-15T08:44:43Z 358.00 2013-12-15T08:44:48Z 358.40 2013-12-15T08:44:54Z 358.80 2013-12-15T08:44:59Z 359.60 2013-12-15T08:45:02Z 360.00 2013-12-15T08:45:04Z 359.80 2013-12-15T08:45:11Z 358.60 2013-12-15T08:45:18Z 358.20 2013-12-15T08:45:22Z 357.80 2013-12-15T08:45:24Z 357.00 2013-12-15T08:45:29Z 356.80 2013-12-15T08:45:30Z 356.60 2013-12-15T08:45:31Z 356.40 2013-12-15T08:45:36Z 356.40 2013-12-15T08:45:37Z 356.60 2013-12-15T08:45:43Z 356.80 2013-12-15T08:45:52Z 357.00 2013-12-15T08:45:59Z 358.20 2013-12-15T08:46:05Z 358.60 2013-12-15T08:46:09Z 359.60 2013-12-15T08:46:11Z 360.00 2013-12-15T08:46:13Z 359.20 2013-12-15T08:46:19Z 358.80 2013-12-15T08:46:26Z 358.40 2013-12-15T08:46:32Z 359.40 2013-12-15T08:46:37Z 360.80 2013-12-15T08:46:41Z 361.00 2013-12-15T08:46:42Z 361.60 2013-12-15T08:46:46Z 363.40 2013-12-15T08:46:53Z 365.20 2013-12-15T08:47:02Z 364.60 2013-12-15T08:47:09Z 364.00 2013-12-15T08:47:13Z 364.20 2013-12-15T08:47:16Z 364.40 2013-12-15T08:47:17Z 365.20 2013-12-15T08:47:19Z 365.80 2013-12-15T08:47:21Z 366.00 2013-12-15T08:47:23Z 366.20 2013-12-15T08:47:24Z 366.20 2013-12-15T08:47:25Z 366.20 2013-12-15T08:47:28Z 366.40 2013-12-15T08:47:32Z 366.60 2013-12-15T08:47:33Z 367.00 2013-12-15T08:47:37Z 368.00 2013-12-15T08:47:43Z 369.20 2013-12-15T08:47:50Z 370.40 2013-12-15T08:47:56Z 370.60 2013-12-15T08:48:03Z 370.80 2013-12-15T08:48:09Z 371.20 2013-12-15T08:48:17Z 371.40 2013-12-15T08:48:23Z 372.00 2013-12-15T08:48:30Z 372.60 2013-12-15T08:48:36Z 374.20 2013-12-15T08:48:43Z 375.80 2013-12-15T08:48:50Z 378.00 2013-12-15T08:49:00Z 380.00 2013-12-15T08:49:07Z 379.40 2013-12-15T08:49:13Z 379.00 2013-12-15T08:49:15Z 379.00 2013-12-15T08:49:17Z 379.00 2013-12-15T08:49:23Z 380.00 2013-12-15T08:49:29Z 381.60 2013-12-15T08:49:36Z 382.00 2013-12-15T08:49:43Z 383.40 2013-12-15T08:49:48Z 385.60 2013-12-15T08:49:53Z 387.80 2013-12-15T08:50:00Z 391.00 2013-12-15T08:50:07Z 391.00 2013-12-15T08:50:13Z 390.60 2013-12-15T08:50:19Z 391.20 2013-12-15T08:50:25Z 390.40 2013-12-15T08:50:31Z 390.00 2013-12-15T08:50:39Z 391.20 2013-12-15T08:50:46Z 393.20 2013-12-15T08:50:53Z 395.60 2013-12-15T08:50:58Z 395.80 2013-12-15T08:50:59Z 395.00 2013-12-15T08:51:02Z 394.60 2013-12-15T08:51:06Z 394.00 2013-12-15T08:51:10Z 395.20 2013-12-15T08:51:14Z 398.40 2013-12-15T08:51:20Z 399.20 2013-12-15T08:51:22Z 400.80 2013-12-15T08:51:26Z 403.40 2013-12-15T08:51:31Z 407.40 2013-12-15T08:51:39Z 411.20 2013-12-15T08:51:46Z 415.00 2013-12-15T08:51:50Z 415.60 2013-12-15T08:51:53Z 414.40 2013-12-15T08:51:57Z 412.20 2013-12-15T08:52:04Z 410.60 2013-12-15T08:52:10Z 409.80 2013-12-15T08:52:18Z 410.80 2013-12-15T08:52:25Z 411.60 2013-12-15T08:52:32Z 412.40 2013-12-15T08:52:38Z 412.20 2013-12-15T08:52:46Z 413.00 2013-12-15T08:52:51Z 415.60 2013-12-15T08:52:59Z 417.80 2013-12-15T08:53:06Z 419.00 2013-12-15T08:53:12Z 419.80 2013-12-15T08:53:21Z 419.80 2013-12-15T08:53:27Z 421.60 2013-12-15T08:53:34Z 424.00 2013-12-15T08:53:41Z 430.80 2013-12-15T08:53:51Z 435.40 2013-12-15T08:53:57Z 439.00 2013-12-15T08:54:04Z 439.40 2013-12-15T08:54:10Z 438.00 2013-12-15T08:54:15Z 437.80 2013-12-15T08:54:21Z 437.40 2013-12-15T08:54:28Z 435.40 2013-12-15T08:54:36Z 435.20 2013-12-15T08:54:41Z 435.20 2013-12-15T08:54:42Z 436.80 2013-12-15T08:54:49Z 437.40 2013-12-15T08:54:54Z 437.40 2013-12-15T08:55:00Z 437.80 2013-12-15T08:55:07Z 440.00 2013-12-15T08:55:13Z 445.20 2013-12-15T08:55:19Z 450.40 2013-12-15T08:55:26Z 452.40 2013-12-15T08:55:32Z 452.20 2013-12-15T08:55:39Z 450.40 2013-12-15T08:55:46Z 449.80 2013-12-15T08:55:52Z 451.40 2013-12-15T08:55:59Z 453.00 2013-12-15T08:56:06Z 453.20 2013-12-15T08:56:07Z 453.80 2013-12-15T08:56:14Z 453.60 2013-12-15T08:56:18Z 453.60 2013-12-15T08:56:20Z 453.40 2013-12-15T08:56:21Z 452.40 2013-12-15T08:57:42Z 451.60 2013-12-15T08:57:44Z 450.80 2013-12-15T08:57:48Z 452.20 2013-12-15T08:57:52Z 452.00 2013-12-15T08:57:53Z 450.40 2013-12-15T08:57:55Z 448.20 2013-12-15T08:57:57Z 445.60 2013-12-15T08:57:59Z 445.00 2013-12-15T08:58:00Z 445.60 2013-12-15T08:58:01Z 445.40 2013-12-15T08:58:04Z 438.20 2013-12-15T08:58:07Z 436.20 2013-12-15T08:58:08Z 435.00 2013-12-15T08:58:09Z 434.00 2013-12-15T08:58:10Z 433.40 2013-12-15T08:58:13Z 433.20 2013-12-15T08:58:14Z 433.60 2013-12-15T08:58:15Z 432.00 2013-12-15T08:58:18Z 427.40 2013-12-15T08:58:21Z 426.40 2013-12-15T08:58:22Z 423.80 2013-12-15T08:58:24Z 419.00 2013-12-15T08:58:26Z 415.20 2013-12-15T08:58:28Z 412.40 2013-12-15T08:58:30Z 412.00 2013-12-15T08:58:31Z 413.60 2013-12-15T08:58:33Z 415.80 2013-12-15T08:58:36Z 410.00 2013-12-15T08:58:39Z 407.40 2013-12-15T08:58:40Z 405.40 2013-12-15T08:58:41Z 404.00 2013-12-15T08:58:43Z 403.40 2013-12-15T08:58:46Z 401.60 2013-12-15T08:58:48Z 401.20 2013-12-15T08:58:50Z 401.80 2013-12-15T08:58:51Z 402.20 2013-12-15T08:58:56Z 403.00 2013-12-15T08:58:58Z 403.20 2013-12-15T08:59:00Z 401.80 2013-12-15T08:59:03Z 401.80 2013-12-15T08:59:04Z 403.60 2013-12-15T08:59:07Z 403.20 2013-12-15T08:59:08Z 401.20 2013-12-15T08:59:10Z 398.20 2013-12-15T08:59:12Z 395.60 2013-12-15T08:59:15Z 396.20 2013-12-15T08:59:18Z 397.20 2013-12-15T08:59:20Z 396.80 2013-12-15T08:59:22Z 396.00 2013-12-15T08:59:23Z 392.40 2013-12-15T08:59:26Z 391.20 2013-12-15T08:59:27Z 390.00 2013-12-15T08:59:28Z 386.00 2013-12-15T08:59:31Z 383.40 2013-12-15T08:59:33Z 380.80 2013-12-15T08:59:35Z 375.60 2013-12-15T08:59:39Z 374.40 2013-12-15T08:59:40Z 370.40 2013-12-15T08:59:42Z 366.60 2013-12-15T08:59:44Z 364.80 2013-12-15T08:59:45Z 363.40 2013-12-15T08:59:46Z 360.80 2013-12-15T08:59:49Z 359.80 2013-12-15T08:59:51Z 359.20 2013-12-15T08:59:52Z 357.60 2013-12-15T08:59:54Z 358.00 2013-12-15T08:59:57Z 359.00 2013-12-15T09:00:00Z 359.20 2013-12-15T09:00:01Z 358.80 2013-12-15T09:00:02Z 357.60 2013-12-15T09:00:05Z 354.80 2013-12-15T09:00:07Z 353.60 2013-12-15T09:00:09Z 353.20 2013-12-15T09:00:12Z 350.60 2013-12-15T09:00:15Z 347.60 2013-12-15T09:00:17Z 346.60 2013-12-15T09:00:18Z 345.40 2013-12-15T09:00:19Z 343.20 2013-12-15T09:00:22Z 342.20 2013-12-15T09:00:23Z 341.00 2013-12-15T09:00:25Z 341.60 2013-12-15T09:00:27Z 342.00 2013-12-15T09:00:28Z 343.00 2013-12-15T09:00:31Z 342.60 2013-12-15T09:00:32Z 340.60 2013-12-15T09:00:34Z 335.40 2013-12-15T09:00:38Z 334.00 2013-12-15T09:00:41Z 334.00 2013-12-15T09:00:42Z 334.40 2013-12-15T09:00:44Z 337.40 2013-12-15T09:00:48Z 335.40 2013-12-15T09:00:50Z 332.20 2013-12-15T09:00:53Z 328.80 2013-12-15T09:00:56Z 324.20 2013-12-15T09:01:00Z 321.80 2013-12-15T09:01:02Z 320.80 2013-12-15T09:01:03Z 317.20 2013-12-15T09:01:06Z 312.60 2013-12-15T09:01:09Z 311.60 2013-12-15T09:01:10Z 305.60 2013-12-15T09:01:15Z 301.60 2013-12-15T09:01:19Z 300.40 2013-12-15T09:01:20Z 296.80 2013-12-15T09:01:23Z 294.80 2013-12-15T09:01:24Z 291.80 2013-12-15T09:01:27Z 292.20 2013-12-15T09:01:29Z 293.00 2013-12-15T09:01:31Z 293.20 2013-12-15T09:01:32Z 293.00 2013-12-15T09:01:33Z 291.00 2013-12-15T09:01:36Z 287.00 2013-12-15T09:01:39Z 283.40 2013-12-15T09:01:46Z 282.40 2013-12-15T09:01:51Z 282.60 2013-12-15T09:01:54Z 282.60 2013-12-15T09:01:55Z 282.80 2013-12-15T09:01:56Z 282.80 2013-12-15T09:01:59Z 282.80 2013-12-15T09:02:00Z 282.60 2013-12-15T09:02:06Z 282.60 2013-12-15T09:02:13Z 282.80 2013-12-15T09:02:22Z 283.40 2013-12-15T09:02:29Z 284.60 2013-12-15T09:02:35Z 285.60 2013-12-15T09:02:41Z 286.40 2013-12-15T09:02:47Z 287.60 2013-12-15T09:02:55Z 288.40 2013-12-15T09:03:02Z 289.20 2013-12-15T09:03:07Z 290.20 2013-12-15T09:03:13Z 291.00 2013-12-15T09:03:16Z 291.60 2013-12-15T09:03:18Z 292.00 2013-12-15T09:03:20Z 292.80 2013-12-15T09:03:23Z 294.60 2013-12-15T09:03:30Z 295.80 2013-12-15T09:03:36Z 297.40 2013-12-15T09:03:44Z 297.80 2013-12-15T09:03:45Z 298.60 2013-12-15T09:03:49Z 300.60 2013-12-15T09:03:56Z 302.00 2013-12-15T09:04:02Z 302.40 2013-12-15T09:04:04Z 303.00 2013-12-15T09:04:07Z 303.20 2013-12-15T09:04:09Z 304.20 2013-12-15T09:04:12Z 307.80 2013-12-15T09:04:22Z 309.20 2013-12-15T09:04:29Z 310.40 2013-12-15T09:04:34Z 311.00 2013-12-15T09:04:36Z 311.60 2013-12-15T09:04:38Z 314.00 2013-12-15T09:04:44Z 314.60 2013-12-15T09:04:46Z 315.40 2013-12-15T09:04:49Z 317.00 2013-12-15T09:04:57Z 317.20 2013-12-15T09:04:59Z 317.40 2013-12-15T09:05:00Z 318.60 2013-12-15T09:05:03Z 318.80 2013-12-15T09:05:04Z 320.60 2013-12-15T09:05:14Z 322.60 2013-12-15T09:05:24Z 323.20 2013-12-15T09:05:30Z 322.60 2013-12-15T09:05:35Z 322.40 2013-12-15T09:05:37Z 325.20 2013-12-15T09:05:44Z 327.60 2013-12-15T09:05:50Z 329.00 2013-12-15T09:05:55Z 329.20 2013-12-15T09:06:00Z 330.40 2013-12-15T09:06:06Z 330.60 2013-12-15T09:06:08Z 331.40 2013-12-15T09:06:12Z 331.80 2013-12-15T09:06:14Z 332.40 2013-12-15T09:06:17Z 332.80 2013-12-15T09:06:18Z 334.20 2013-12-15T09:06:25Z 335.60 2013-12-15T09:06:34Z 336.20 2013-12-15T09:06:41Z 338.60 2013-12-15T09:06:49Z 340.60 2013-12-15T09:06:57Z 342.40 2013-12-15T09:07:04Z 342.60 2013-12-15T09:07:05Z 345.00 2013-12-15T09:07:13Z 347.20 2013-12-15T09:07:21Z 350.00 2013-12-15T09:07:31Z 351.80 2013-12-15T09:07:39Z 353.80 2013-12-15T09:07:47Z 356.00 2013-12-15T09:07:56Z 358.00 2013-12-15T09:08:04Z 359.80 2013-12-15T09:08:13Z 361.40 2013-12-15T09:08:22Z 363.00 2013-12-15T09:08:32Z 364.80 2013-12-15T09:08:41Z 366.20 2013-12-15T09:08:51Z 367.60 2013-12-15T09:09:02Z 368.60 2013-12-15T09:09:12Z 369.60 2013-12-15T09:09:20Z 370.40 2013-12-15T09:09:28Z 369.60 2013-12-15T09:09:35Z 369.00 2013-12-15T09:09:41Z 368.40 2013-12-15T09:09:47Z 367.80 2013-12-15T09:09:53Z 368.20 2013-12-15T09:10:00Z 370.00 2013-12-15T09:10:10Z 371.80 2013-12-15T09:10:16Z 372.20 2013-12-15T09:10:17Z 375.20 2013-12-15T09:10:24Z 377.60 2013-12-15T09:10:31Z 378.60 2013-12-15T09:10:35Z 379.40 2013-12-15T09:10:37Z 381.40 2013-12-15T09:10:45Z 382.80 2013-12-15T09:10:51Z 383.40 2013-12-15T09:10:57Z 382.60 2013-12-15T09:10:58Z 382.60 2013-12-15T09:11:00Z 380.80 2013-12-15T09:11:03Z 380.40 2013-12-15T09:11:04Z 379.00 2013-12-15T09:11:09Z 378.00 2013-12-15T09:11:13Z 378.40 2013-12-15T09:11:15Z 379.20 2013-12-15T09:11:17Z 381.60 2013-12-15T09:11:21Z 382.20 2013-12-15T09:11:25Z 381.20 2013-12-15T09:11:29Z 380.40 2013-12-15T09:11:31Z 378.40 2013-12-15T09:11:33Z 377.60 2013-12-15T09:11:37Z 378.80 2013-12-15T09:11:40Z 379.40 2013-12-15T09:11:42Z 380.00 2013-12-15T09:11:43Z 382.60 2013-12-15T09:11:46Z 383.20 2013-12-15T09:11:47Z 385.40 2013-12-15T09:11:51Z 386.20 2013-12-15T09:11:53Z 387.60 2013-12-15T09:11:57Z 388.80 2013-12-15T09:12:00Z 389.80 2013-12-15T09:12:03Z 389.00 2013-12-15T09:12:06Z 386.60 2013-12-15T09:12:11Z 385.80 2013-12-15T09:12:13Z 384.20 2013-12-15T09:12:17Z 382.60 2013-12-15T09:12:22Z 380.40 2013-12-15T09:12:27Z 380.60 2013-12-15T09:12:30Z 382.40 2013-12-15T09:12:33Z 384.60 2013-12-15T09:12:38Z 384.60 2013-12-15T09:12:44Z 384.20 2013-12-15T09:12:50Z 383.40 2013-12-15T09:12:57Z 382.20 2013-12-15T09:13:04Z 382.00 2013-12-15T09:13:09Z 381.40 2013-12-15T09:13:14Z 381.20 2013-12-15T09:13:20Z 381.60 2013-12-15T09:13:26Z 382.20 2013-12-15T09:13:28Z 383.20 2013-12-15T09:13:31Z 383.40 2013-12-15T09:13:33Z 383.60 2013-12-15T09:13:34Z 383.60 2013-12-15T09:13:36Z 385.20 2013-12-15T09:19:25Z 385.60 2013-12-15T09:19:32Z 385.60 2013-12-15T09:19:41Z 384.80 2013-12-15T09:19:50Z 383.60 2013-12-15T09:19:58Z 384.00 2013-12-15T09:20:03Z 388.20 2013-12-15T09:20:10Z 389.80 2013-12-15T09:20:15Z 390.80 2013-12-15T09:20:23Z 390.80 2013-12-15T09:20:30Z 391.80 2013-12-15T09:20:37Z 393.80 2013-12-15T09:20:44Z 395.60 2013-12-15T09:20:50Z 394.20 2013-12-15T09:20:57Z 393.00 2013-12-15T09:21:04Z 394.00 2013-12-15T09:21:10Z 393.80 2013-12-15T09:21:11Z 393.00 2013-12-15T09:21:14Z 392.80 2013-12-15T09:21:17Z 393.00 2013-12-15T09:21:18Z 394.60 2013-12-15T09:21:21Z 395.40 2013-12-15T09:21:22Z 395.80 2013-12-15T09:21:23Z 396.20 2013-12-15T09:21:25Z 395.80 2013-12-15T09:21:27Z 395.00 2013-12-15T09:21:28Z 393.60 2013-12-15T09:21:30Z 392.20 2013-12-15T09:21:33Z 391.80 2013-12-15T09:21:34Z 391.20 2013-12-15T09:21:36Z 391.00 2013-12-15T09:21:37Z 390.00 2013-12-15T09:21:41Z 393.00 2013-12-15T09:21:49Z 395.80 2013-12-15T09:21:55Z 398.20 2013-12-15T09:22:01Z 400.20 2013-12-15T09:22:08Z 401.60 2013-12-15T09:22:13Z 402.80 2013-12-15T09:22:20Z 403.40 2013-12-15T09:22:27Z 404.00 2013-12-15T09:22:36Z 406.40 2013-12-15T09:22:43Z 409.20 2013-12-15T09:22:51Z 411.40 2013-12-15T09:22:58Z 413.20 2013-12-15T09:23:05Z 414.60 2013-12-15T09:23:11Z 414.80 2013-12-15T09:23:17Z 415.40 2013-12-15T09:23:24Z 416.00 2013-12-15T09:23:32Z 417.00 2013-12-15T09:23:41Z 417.80 2013-12-15T09:23:49Z 419.00 2013-12-15T09:23:57Z 420.60 2013-12-15T09:24:05Z 421.60 2013-12-15T09:24:11Z 422.40 2013-12-15T09:24:18Z 423.60 2013-12-15T09:24:25Z 425.00 2013-12-15T09:24:32Z 427.00 2013-12-15T09:24:40Z 427.80 2013-12-15T09:24:45Z 427.60 2013-12-15T09:24:50Z 427.40 2013-12-15T09:24:55Z 427.40 2013-12-15T09:25:02Z 427.80 2013-12-15T09:25:09Z 429.20 2013-12-15T09:25:13Z 429.60 2013-12-15T09:25:15Z 429.60 2013-12-15T09:25:16Z 429.00 2013-12-15T09:25:19Z 428.80 2013-12-15T09:25:20Z 428.40 2013-12-15T09:25:26Z 429.20 2013-12-15T09:25:32Z 431.60 2013-12-15T09:25:37Z 434.00 2013-12-15T09:25:44Z 436.00 2013-12-15T09:25:51Z 438.00 2013-12-15T09:25:59Z 439.00 2013-12-15T09:26:06Z 439.20 2013-12-15T09:26:13Z 440.80 2013-12-15T09:26:19Z 442.00 2013-12-15T09:26:25Z 442.40 2013-12-15T09:26:26Z 443.40 2013-12-15T09:26:30Z 443.60 2013-12-15T09:26:34Z 444.00 2013-12-15T09:26:36Z 444.60 2013-12-15T09:26:44Z 446.00 2013-12-15T09:26:52Z 447.80 2013-12-15T09:26:59Z 450.60 2013-12-15T09:27:07Z 451.80 2013-12-15T09:27:13Z 452.20 2013-12-15T09:27:18Z 454.00 2013-12-15T09:27:23Z 457.40 2013-12-15T09:27:29Z 461.40 2013-12-15T09:27:36Z 463.00 2013-12-15T09:27:41Z 462.80 2013-12-15T09:27:47Z 462.20 2013-12-15T09:27:54Z 462.00 2013-12-15T09:28:00Z 463.40 2013-12-15T09:28:08Z 466.60 2013-12-15T09:28:15Z 467.60 2013-12-15T09:28:17Z 469.60 2013-12-15T09:28:21Z 472.40 2013-12-15T09:28:27Z 474.40 2013-12-15T09:28:33Z 474.60 2013-12-15T09:28:39Z 472.20 2013-12-15T09:28:45Z 470.40 2013-12-15T09:28:52Z 470.60 2013-12-15T09:28:58Z 470.00 2013-12-15T09:29:03Z 470.60 2013-12-15T09:29:10Z 471.80 2013-12-15T09:29:15Z 472.40 2013-12-15T09:29:21Z 472.40 2013-12-15T09:29:28Z 475.20 2013-12-15T09:29:34Z 475.60 2013-12-15T09:29:35Z 476.80 2013-12-15T09:29:40Z 479.40 2013-12-15T09:29:46Z 481.00 2013-12-15T09:29:48Z 481.60 2013-12-15T09:29:49Z 480.80 2013-12-15T09:29:53Z 480.20 2013-12-15T09:29:54Z 479.00 2013-12-15T09:29:57Z 478.80 2013-12-15T09:29:58Z 479.20 2013-12-15T09:30:05Z 480.20 2013-12-15T09:30:11Z 482.40 2013-12-15T09:30:15Z 484.60 2013-12-15T09:30:20Z 489.00 2013-12-15T09:30:26Z 492.00 2013-12-15T09:30:32Z 492.20 2013-12-15T09:30:37Z 492.40 2013-12-15T09:30:42Z 492.80 2013-12-15T09:30:43Z 494.60 2013-12-15T09:30:46Z 495.20 2013-12-15T09:30:50Z 494.40 2013-12-15T09:30:57Z 493.40 2013-12-15T09:31:03Z 490.80 2013-12-15T09:31:11Z 489.60 2013-12-15T09:31:17Z 490.80 2013-12-15T09:31:20Z 491.60 2013-12-15T09:31:21Z 494.00 2013-12-15T09:31:24Z 494.20 2013-12-15T09:31:26Z 495.20 2013-12-15T09:31:31Z 495.80 2013-12-15T09:31:35Z 498.00 2013-12-15T09:31:41Z 498.20 2013-12-15T09:31:43Z 498.20 2013-12-15T09:31:47Z 498.00 2013-12-15T09:31:54Z 498.80 2013-12-15T09:31:59Z 499.40 2013-12-15T09:32:01Z 502.20 2013-12-15T09:32:07Z 505.60 2013-12-15T09:32:15Z 507.20 2013-12-15T09:32:21Z 506.60 2013-12-15T09:32:29Z 506.40 2013-12-15T09:32:35Z 507.80 2013-12-15T09:32:44Z 510.20 2013-12-15T09:32:51Z 513.40 2013-12-15T09:32:58Z 516.80 2013-12-15T09:33:04Z 518.40 2013-12-15T09:33:10Z 520.60 2013-12-15T09:33:17Z 521.00 2013-12-15T09:33:22Z 518.20 2013-12-15T09:33:29Z 517.40 2013-12-15T09:33:33Z 518.00 2013-12-15T09:33:34Z 520.40 2013-12-15T09:33:37Z 518.60 2013-12-15T09:33:41Z 512.00 2013-12-15T09:33:45Z 508.60 2013-12-15T09:33:47Z 506.00 2013-12-15T09:33:49Z 508.00 2013-12-15T09:33:52Z 511.60 2013-12-15T09:33:54Z 512.60 2013-12-15T09:33:55Z 511.60 2013-12-15T09:33:56Z 505.80 2013-12-15T09:33:59Z 500.00 2013-12-15T09:34:01Z 494.80 2013-12-15T09:34:03Z 492.40 2013-12-15T09:34:04Z 489.00 2013-12-15T09:34:06Z 488.60 2013-12-15T09:34:09Z 494.60 2013-12-15T09:34:13Z 495.60 2013-12-15T09:34:14Z 496.40 2013-12-15T09:34:15Z 497.00 2013-12-15T09:34:18Z 497.60 2013-12-15T09:34:19Z 500.20 2013-12-15T09:34:22Z 503.60 2013-12-15T09:34:25Z 503.60 2013-12-15T09:34:26Z 500.00 2013-12-15T09:34:28Z 494.00 2013-12-15T09:34:30Z 491.40 2013-12-15T09:34:31Z 489.40 2013-12-15T09:34:32Z 487.80 2013-12-15T09:34:35Z 487.80 2013-12-15T09:34:36Z 487.20 2013-12-15T09:34:40Z 487.20 2013-12-15T09:34:45Z 487.80 2013-12-15T09:34:46Z 488.40 2013-12-15T09:34:48Z 488.00 2013-12-15T09:34:49Z 483.60 2013-12-15T09:34:52Z 481.60 2013-12-15T09:34:54Z 481.20 2013-12-15T09:34:56Z 482.40 2013-12-15T09:34:58Z 482.80 2013-12-15T09:35:00Z 480.00 2013-12-15T09:35:02Z 477.00 2013-12-15T09:35:04Z 477.20 2013-12-15T09:35:06Z 476.80 2013-12-15T09:35:09Z 477.00 2013-12-15T09:35:10Z 478.00 2013-12-15T09:35:15Z 478.00 2013-12-15T09:35:22Z 477.40 2013-12-15T09:35:29Z 477.60 2013-12-15T09:35:34Z 478.80 2013-12-15T09:35:40Z 479.20 2013-12-15T09:35:44Z 479.80 2013-12-15T09:35:45Z 480.60 2013-12-15T09:35:47Z 481.20 2013-12-15T09:35:49Z 481.80 2013-12-15T09:35:52Z 482.00 2013-12-15T09:35:54Z 482.80 2013-12-15T09:36:00Z 483.20 2013-12-15T09:36:06Z 484.60 2013-12-15T09:36:13Z 486.20 2013-12-15T09:36:20Z 487.40 2013-12-15T09:36:27Z 490.20 2013-12-15T09:36:35Z 493.00 2013-12-15T09:36:41Z 493.40 2013-12-15T09:36:42Z 493.00 2013-12-15T09:36:44Z 492.40 2013-12-15T09:36:46Z 491.40 2013-12-15T09:36:50Z 491.40 2013-12-15T09:36:51Z 491.80 2013-12-15T09:36:59Z 492.60 2013-12-15T09:37:06Z 492.80 2013-12-15T09:37:13Z 492.40 2013-12-15T09:37:19Z 492.20 2013-12-15T09:37:26Z 495.80 2013-12-15T09:37:33Z 498.20 2013-12-15T09:37:39Z 500.20 2013-12-15T09:37:46Z 501.40 2013-12-15T09:37:52Z 503.00 2013-12-15T09:37:58Z 505.00 2013-12-15T09:38:04Z 506.60 2013-12-15T09:38:10Z 505.80 2013-12-15T09:38:14Z 504.60 2013-12-15T09:38:21Z 503.60 2013-12-15T09:38:27Z 503.00 2013-12-15T09:38:32Z 505.20 2013-12-15T09:38:37Z 507.40 2013-12-15T09:38:43Z 508.20 2013-12-15T09:38:49Z 511.00 2013-12-15T09:38:56Z 511.20 2013-12-15T09:38:57Z 511.00 2013-12-15T09:39:01Z 510.60 2013-12-15T09:39:07Z 514.00 2013-12-15T09:39:14Z 517.60 2013-12-15T09:39:20Z 521.00 2013-12-15T09:39:26Z 523.80 2013-12-15T09:39:34Z 525.00 2013-12-15T09:39:39Z 525.80 2013-12-15T09:39:47Z 526.40 2013-12-15T09:39:54Z 527.20 2013-12-15T09:40:02Z 528.60 2013-12-15T09:40:08Z 527.00 2013-12-15T09:40:12Z 524.40 2013-12-15T09:40:22Z 526.00 2013-12-15T09:40:28Z 528.60 2013-12-15T09:40:36Z 530.40 2013-12-15T09:40:42Z 531.60 2013-12-15T09:40:49Z 532.20 2013-12-15T09:40:55Z 532.40 2013-12-15T09:41:02Z 532.60 2013-12-15T09:41:08Z 535.00 2013-12-15T09:41:15Z 536.40 2013-12-15T09:41:22Z 536.40 2013-12-15T09:41:23Z 535.80 2013-12-15T09:41:27Z 536.00 2013-12-15T09:41:28Z 537.00 2013-12-15T09:41:32Z 539.20 2013-12-15T09:41:36Z 541.40 2013-12-15T09:41:42Z 543.40 2013-12-15T09:41:48Z 543.80 2013-12-15T09:41:50Z 543.80 2013-12-15T09:41:52Z 543.40 2013-12-15T09:41:56Z 542.40 2013-12-15T09:42:01Z 543.00 2013-12-15T09:42:04Z 543.20 2013-12-15T09:42:05Z 544.40 2013-12-15T09:42:11Z 545.60 2013-12-15T09:42:18Z 547.20 2013-12-15T09:42:23Z 549.80 2013-12-15T09:42:32Z 551.60 2013-12-15T09:42:38Z 553.00 2013-12-15T09:42:45Z 553.40 2013-12-15T09:42:51Z 553.60 2013-12-15T09:42:58Z 554.40 2013-12-15T09:43:05Z 556.40 2013-12-15T09:43:11Z 558.60 2013-12-15T09:43:17Z 559.20 2013-12-15T09:43:21Z 559.00 2013-12-15T09:43:22Z 558.80 2013-12-15T09:43:27Z 558.80 2013-12-15T09:43:28Z 559.20 2013-12-15T09:43:36Z 560.60 2013-12-15T09:43:42Z 562.60 2013-12-15T09:43:50Z 563.80 2013-12-15T09:43:58Z 563.80 2013-12-15T09:44:00Z 563.60 2013-12-15T09:44:02Z 563.60 2013-12-15T09:44:03Z 565.40 2013-12-15T09:44:09Z 567.80 2013-12-15T09:44:17Z 569.60 2013-12-15T09:44:23Z 573.00 2013-12-15T09:44:32Z 574.80 2013-12-15T09:44:39Z 572.60 2013-12-15T09:44:45Z 571.40 2013-12-15T09:44:51Z 572.40 2013-12-15T09:44:57Z 573.80 2013-12-15T09:45:04Z 575.60 2013-12-15T09:45:12Z 577.40 2013-12-15T09:45:18Z 581.20 2013-12-15T09:45:25Z 586.00 2013-12-15T09:45:32Z 589.80 2013-12-15T09:45:37Z 594.80 2013-12-15T09:45:44Z 597.40 2013-12-15T09:45:50Z 599.20 2013-12-15T09:45:54Z 598.60 2013-12-15T09:45:57Z 598.00 2013-12-15T09:45:59Z 595.00 2013-12-15T09:46:04Z 590.20 2013-12-15T09:46:11Z 588.60 2013-12-15T09:46:16Z 586.00 2013-12-15T09:46:22Z 584.40 2013-12-15T09:46:29Z 587.20 2013-12-15T09:46:35Z 593.40 2013-12-15T09:46:42Z 599.60 2013-12-15T09:46:49Z 604.80 2013-12-15T09:46:57Z 606.40 2013-12-15T09:47:03Z 604.20 2013-12-15T09:47:09Z 599.20 2013-12-15T09:47:17Z 595.60 2013-12-15T09:47:24Z 593.20 2013-12-15T09:47:31Z 592.00 2013-12-15T09:47:39Z 590.40 2013-12-15T09:47:45Z 589.60 2013-12-15T09:47:50Z 590.00 2013-12-15T09:47:51Z 591.40 2013-12-15T09:47:53Z 594.00 2013-12-15T09:47:56Z 595.80 2013-12-15T09:47:59Z 597.20 2013-12-15T09:48:02Z 601.40 2013-12-15T09:48:09Z 605.80 2013-12-15T09:48:16Z 612.00 2013-12-15T09:48:25Z 617.20 2013-12-15T09:48:34Z 618.00 2013-12-15T09:48:40Z 618.00 2013-12-15T09:48:48Z 616.20 2013-12-15T09:48:56Z 614.20 2013-12-15T09:49:03Z 612.80 2013-12-15T09:49:10Z 611.20 2013-12-15T09:49:17Z 611.20 2013-12-15T09:49:22Z 613.80 2013-12-15T09:57:00Z 614.40 2013-12-15T09:57:02Z 616.60 2013-12-15T09:57:08Z 618.20 2013-12-15T09:57:11Z 620.80 2013-12-15T09:57:15Z 623.20 2013-12-15T09:57:20Z 625.00 2013-12-15T09:57:26Z 626.20 2013-12-15T09:57:32Z 624.60 2013-12-15T09:57:37Z 619.80 2013-12-15T09:57:43Z 617.00 2013-12-15T09:57:47Z 617.60 2013-12-15T09:57:48Z 621.20 2013-12-15T09:57:52Z 628.60 2013-12-15T09:57:59Z 633.40 2013-12-15T09:58:05Z 637.00 2013-12-15T09:58:11Z 641.20 2013-12-15T09:58:19Z 641.80 2013-12-15T09:58:24Z 639.20 2013-12-15T09:58:29Z 634.00 2013-12-15T09:58:36Z 629.40 2013-12-15T09:58:44Z 629.60 2013-12-15T09:58:49Z 633.40 2013-12-15T09:58:54Z 639.40 2013-12-15T09:59:02Z 639.80 2013-12-15T09:59:07Z 641.20 2013-12-15T09:59:13Z 645.60 2013-12-15T09:59:19Z 647.80 2013-12-15T09:59:25Z 646.20 2013-12-15T09:59:31Z 648.80 2013-12-15T09:59:37Z 653.80 2013-12-15T09:59:42Z 656.60 2013-12-15T09:59:47Z 657.80 2013-12-15T09:59:54Z 659.40 2013-12-15T10:00:00Z 659.20 2013-12-15T10:00:01Z 658.00 2013-12-15T10:00:04Z 657.40 2013-12-15T10:00:05Z 653.20 2013-12-15T10:00:11Z 649.40 2013-12-15T10:00:17Z 646.00 2013-12-15T10:00:25Z 648.20 2013-12-15T10:00:30Z 653.00 2013-12-15T10:00:36Z 659.20 2013-12-15T10:00:44Z 665.40 2013-12-15T10:00:53Z 671.60 2013-12-15T10:01:02Z 674.00 2013-12-15T10:01:07Z 673.80 2013-12-15T10:01:11Z 673.20 2013-12-15T10:01:12Z 671.60 2013-12-15T10:01:15Z 670.20 2013-12-15T10:01:18Z 665.60 2013-12-15T10:01:26Z 663.80 2013-12-15T10:01:31Z 667.00 2013-12-15T10:01:35Z 672.40 2013-12-15T10:01:42Z 671.80 2013-12-15T10:01:46Z 667.20 2013-12-15T10:01:50Z 662.00 2013-12-15T10:01:54Z 661.00 2013-12-15T10:01:56Z 661.80 2013-12-15T10:01:58Z 665.60 2013-12-15T10:02:02Z 667.00 2013-12-15T10:02:05Z 668.00 2013-12-15T10:02:07Z 672.60 2013-12-15T10:02:11Z 679.20 2013-12-15T10:02:17Z 681.60 2013-12-15T10:02:21Z 686.80 2013-12-15T10:02:28Z 687.20 2013-12-15T10:02:29Z 687.00 2013-12-15T10:02:32Z 685.20 2013-12-15T10:02:35Z 684.00 2013-12-15T10:02:37Z 682.40 2013-12-15T10:02:40Z 682.20 2013-12-15T10:02:42Z 682.00 2013-12-15T10:02:44Z 682.60 2013-12-15T10:02:49Z 686.80 2013-12-15T10:02:56Z 690.00 2013-12-15T10:03:01Z 694.40 2013-12-15T10:03:07Z 697.80 2013-12-15T10:03:12Z 698.60 2013-12-15T10:03:13Z 700.00 2013-12-15T10:03:17Z 698.20 2013-12-15T10:03:21Z 695.00 2013-12-15T10:03:25Z 689.40 2013-12-15T10:03:32Z 689.40 2013-12-15T10:03:36Z 690.00 2013-12-15T10:03:42Z 687.40 2013-12-15T10:03:49Z 686.20 2013-12-15T10:03:54Z 687.00 2013-12-15T10:04:01Z 688.20 2013-12-15T10:04:03Z 689.60 2013-12-15T10:04:05Z 694.40 2013-12-15T10:04:11Z 699.80 2013-12-15T10:04:18Z 703.40 2013-12-15T10:04:23Z 708.00 2013-12-15T10:04:28Z 712.40 2013-12-15T10:04:34Z 715.80 2013-12-15T10:04:40Z 715.60 2013-12-15T10:04:45Z 714.60 2013-12-15T10:04:52Z 715.20 2013-12-15T10:04:58Z 716.80 2013-12-15T10:05:05Z 719.00 2013-12-15T10:05:13Z 723.20 2013-12-15T10:05:20Z 723.80 2013-12-15T10:05:22Z 723.80 2013-12-15T10:05:25Z 720.80 2013-12-15T10:05:31Z 720.40 2013-12-15T10:05:32Z 717.60 2013-12-15T10:05:36Z 713.00 2013-12-15T10:05:42Z 708.00 2013-12-15T10:05:48Z 705.60 2013-12-15T10:05:53Z 705.60 2013-12-15T10:05:55Z 707.00 2013-12-15T10:05:58Z 709.60 2013-12-15T10:06:02Z 710.80 2013-12-15T10:06:04Z 715.80 2013-12-15T10:06:11Z 721.00 2013-12-15T10:06:17Z 726.60 2013-12-15T10:06:24Z 732.00 2013-12-15T10:06:33Z 734.40 2013-12-15T10:06:40Z 736.00 2013-12-15T10:06:46Z 737.60 2013-12-15T10:06:53Z 739.00 2013-12-15T10:07:00Z 739.60 2013-12-15T10:07:09Z 740.60 2013-12-15T10:07:16Z 742.60 2013-12-15T10:07:24Z 744.80 2013-12-15T10:07:30Z 749.20 2013-12-15T10:07:36Z 753.40 2013-12-15T10:07:42Z 754.20 2013-12-15T10:07:46Z 753.80 2013-12-15T10:07:47Z 751.80 2013-12-15T10:07:51Z 751.40 2013-12-15T10:07:52Z 751.20 2013-12-15T10:07:59Z 752.60 2013-12-15T10:08:04Z 755.40 2013-12-15T10:08:10Z 757.00 2013-12-15T10:08:15Z 757.40 2013-12-15T10:08:16Z 757.40 2013-12-15T10:08:17Z 756.40 2013-12-15T10:08:20Z 754.60 2013-12-15T10:08:27Z 752.40 2013-12-15T10:08:33Z 750.80 2013-12-15T10:08:40Z 750.20 2013-12-15T10:08:47Z 751.20 2013-12-15T10:08:55Z 752.40 2013-12-15T10:09:01Z 754.20 2013-12-15T10:09:08Z 756.60 2013-12-15T10:09:14Z 761.00 2013-12-15T10:09:22Z 763.40 2013-12-15T10:09:29Z 765.20 2013-12-15T10:09:34Z 766.60 2013-12-15T10:09:40Z 767.40 2013-12-15T10:09:44Z 768.00 2013-12-15T10:09:46Z 770.20 2013-12-15T10:09:54Z 771.80 2013-12-15T10:10:02Z 771.00 2013-12-15T10:10:08Z 770.20 2013-12-15T10:10:15Z 769.60 2013-12-15T10:10:23Z 770.20 2013-12-15T10:10:30Z 769.60 2013-12-15T10:10:35Z 769.00 2013-12-15T10:10:41Z 768.80 2013-12-15T10:10:47Z 769.20 2013-12-15T10:10:50Z 769.00 2013-12-15T10:10:51Z 769.20 2013-12-15T10:10:53Z 769.60 2013-12-15T10:10:57Z 769.60 2013-12-15T10:10:59Z 773.40 2013-12-15T10:11:41Z 775.40 2013-12-15T10:11:47Z 777.40 2013-12-15T10:11:52Z 777.80 2013-12-15T10:11:53Z 779.60 2013-12-15T10:12:00Z 777.00 2013-12-15T10:12:06Z 773.80 2013-12-15T10:12:13Z 772.20 2013-12-15T10:12:20Z 772.60 2013-12-15T10:12:22Z 772.60 2013-12-15T10:12:24Z 776.40 2013-12-15T10:21:34Z 776.80 2013-12-15T10:21:39Z 778.60 2013-12-15T10:21:44Z 781.80 2013-12-15T10:21:49Z 783.80 2013-12-15T10:21:54Z 784.00 2013-12-15T10:21:55Z 785.00 2013-12-15T10:21:57Z 785.20 2013-12-15T10:22:00Z 785.20 2013-12-15T10:22:02Z 785.20 2013-12-15T10:22:03Z 785.20 2013-12-15T10:22:05Z 785.00 2013-12-15T10:22:11Z 784.00 2013-12-15T10:22:17Z 782.00 2013-12-15T10:22:24Z 779.80 2013-12-15T10:22:29Z 779.20 2013-12-15T10:22:34Z 780.00 2013-12-15T10:22:40Z 777.80 2013-12-15T10:22:45Z 774.40 2013-12-15T10:22:49Z 771.80 2013-12-15T10:22:54Z 772.20 2013-12-15T10:22:55Z 773.20 2013-12-15T10:22:57Z 776.40 2013-12-15T10:23:01Z 776.80 2013-12-15T10:23:06Z 776.40 2013-12-15T10:23:08Z 776.00 2013-12-15T10:23:11Z 775.80 2013-12-15T10:23:16Z 775.60 2013-12-15T10:23:17Z 776.20 2013-12-15T10:23:39Z 776.00 2013-12-15T10:23:40Z 776.20 2013-12-15T10:23:43Z 772.20 2013-12-15T10:23:48Z 767.20 2013-12-15T10:23:52Z 765.80 2013-12-15T10:23:54Z 766.60 2013-12-15T10:23:56Z 769.00 2013-12-15T10:23:58Z 773.80 2013-12-15T10:24:01Z 773.00 2013-12-15T10:24:04Z 768.00 2013-12-15T10:24:06Z 767.00 2013-12-15T10:24:07Z 768.60 2013-12-15T10:24:10Z 764.80 2013-12-15T10:24:13Z 762.80 2013-12-15T10:24:14Z 757.40 2013-12-15T10:24:17Z 756.20 2013-12-15T10:24:18Z 752.00 2013-12-15T10:24:21Z 750.20 2013-12-15T10:24:22Z 746.00 2013-12-15T10:24:25Z 744.20 2013-12-15T10:24:28Z 743.60 2013-12-15T10:24:29Z 742.00 2013-12-15T10:24:32Z 741.80 2013-12-15T10:24:33Z 741.60 2013-12-15T10:24:37Z 741.60 2013-12-15T10:24:38Z 741.80 2013-12-15T10:24:43Z 742.00 2013-12-15T10:24:44Z 741.60 2013-12-15T10:24:47Z 741.40 2013-12-15T10:24:49Z 743.60 2013-12-15T10:24:54Z 749.40 2013-12-15T10:24:59Z 752.60 2013-12-15T10:25:03Z 753.60 2013-12-15T10:25:05Z 753.40 2013-12-15T10:25:07Z 750.20 2013-12-15T10:25:10Z 742.60 2013-12-15T10:25:14Z 738.00 2013-12-15T10:25:19Z 732.60 2013-12-15T10:25:25Z 731.60 2013-12-15T10:25:27Z 730.60 2013-12-15T10:25:29Z 730.20 2013-12-15T10:25:32Z 725.60 2013-12-15T10:25:35Z 722.20 2013-12-15T10:25:37Z 719.60 2013-12-15T10:25:39Z 718.80 2013-12-15T10:25:40Z 716.40 2013-12-15T10:25:43Z 715.00 2013-12-15T10:25:47Z 715.20 2013-12-15T10:25:48Z 714.20 2013-12-15T10:25:50Z 710.60 2013-12-15T10:25:53Z 709.20 2013-12-15T10:25:54Z 705.60 2013-12-15T10:25:57Z 704.20 2013-12-15T10:26:00Z 704.20 2013-12-15T10:26:01Z 700.60 2013-12-15T10:26:03Z 696.20 2013-12-15T10:26:05Z 692.80 2013-12-15T10:26:07Z 691.60 2013-12-15T10:26:08Z 689.40 2013-12-15T10:26:10Z 688.40 2013-12-15T10:26:12Z 688.20 2013-12-15T10:26:13Z 687.80 2013-12-15T10:26:15Z 687.80 2013-12-15T10:26:17Z 687.60 2013-12-15T10:26:21Z 686.60 2013-12-15T10:26:25Z 687.40 2013-12-15T10:26:31Z 687.40 2013-12-15T10:26:33Z 687.40 2013-12-15T10:26:34Z 687.40 2013-12-15T10:27:35Z 688.00 2013-12-15T10:27:39Z 689.60 2013-12-15T10:27:43Z 688.00 2013-12-15T10:27:45Z 687.60 2013-12-15T10:27:47Z 688.00 2013-12-15T10:27:49Z 688.60 2013-12-15T10:27:51Z 689.00 2013-12-15T10:27:52Z 690.60 2013-12-15T10:27:55Z 691.40 2013-12-15T10:27:56Z 692.80 2013-12-15T10:27:58Z 695.20 2013-12-15T10:28:01Z 701.40 2013-12-15T10:28:06Z 704.40 2013-12-15T10:28:10Z 702.60 2013-12-15T10:28:17Z 700.60 2013-12-15T10:28:23Z 700.00 2013-12-15T10:28:30Z 701.20 2013-12-15T10:28:34Z 701.60 2013-12-15T10:28:40Z 704.60 2013-12-15T10:28:44Z 710.20 2013-12-15T10:28:51Z 714.60 2013-12-15T10:28:59Z 718.60 2013-12-15T10:29:07Z 722.60 2013-12-15T10:29:14Z 726.80 2013-12-15T10:29:22Z 729.80 2013-12-15T10:29:30Z 731.40 2013-12-15T10:29:36Z 732.20 2013-12-15T10:29:41Z 732.80 2013-12-15T10:29:47Z 734.20 2013-12-15T10:29:55Z 736.00 2013-12-15T10:30:02Z 735.60 2013-12-15T10:30:09Z 734.80 2013-12-15T10:30:15Z 733.00 2013-12-15T10:30:38Z 732.40 2013-12-15T10:30:40Z 730.40 2013-12-15T10:30:45Z 727.00 2013-12-15T10:30:50Z 725.00 2013-12-15T10:30:55Z 724.00 2013-12-15T10:30:59Z 724.40 2013-12-15T10:31:03Z 723.80 2013-12-15T10:31:07Z 722.60 2013-12-15T10:31:08Z 718.00 2013-12-15T10:31:11Z 720.20 2013-12-15T10:31:14Z 722.60 2013-12-15T10:31:18Z 726.80 2013-12-15T10:31:23Z 727.00 2013-12-15T10:31:24Z 726.00 2013-12-15T10:31:27Z 725.20 2013-12-15T10:31:28Z 722.20 2013-12-15T10:31:33Z 717.80 2013-12-15T10:31:40Z 716.80 2013-12-15T10:31:45Z 716.40 2013-12-15T10:31:50Z 716.40 2013-12-15T10:31:51Z 716.20 2013-12-15T10:31:55Z 713.00 2013-12-15T10:31:59Z 711.40 2013-12-15T10:32:01Z 710.60 2013-12-15T10:32:02Z 710.00 2013-12-15T10:32:03Z 708.60 2013-12-15T10:32:07Z 707.80 2013-12-15T10:32:09Z 707.00 2013-12-15T10:32:11Z 706.40 2013-12-15T10:32:15Z 703.40 2013-12-15T10:32:21Z 696.80 2013-12-15T10:32:27Z 694.60 2013-12-15T10:32:29Z 694.00 2013-12-15T10:32:31Z 694.20 2013-12-15T10:32:33Z 690.80 2013-12-15T10:32:47Z 689.80 2013-12-15T10:32:49Z 687.80 2013-12-15T10:32:54Z 686.20 2013-12-15T10:34:25Z 684.80 2013-12-15T10:34:27Z 680.40 2013-12-15T10:34:32Z 679.40 2013-12-15T10:34:37Z 672.80 2013-12-15T10:34:42Z 670.60 2013-12-15T10:34:45Z 670.20 2013-12-15T10:34:46Z 669.20 2013-12-15T10:34:48Z 667.60 2013-12-15T10:34:51Z 667.40 2013-12-15T10:34:53Z 667.40 2013-12-15T10:34:54Z 669.40 2013-12-15T10:34:58Z 668.00 2013-12-15T10:35:04Z 668.00 2013-12-15T10:35:07Z 667.00 2013-12-15T10:35:09Z 666.40 2013-12-15T10:35:11Z 666.40 2013-12-15T10:35:13Z 665.20 2013-12-15T10:35:17Z 672.60 2013-12-15T10:35:22Z 673.80 2013-12-15T10:35:23Z 673.40 2013-12-15T10:35:25Z 667.00 2013-12-15T10:35:28Z 664.00 2013-12-15T10:35:29Z 659.60 2013-12-15T10:35:32Z 657.80 2013-12-15T10:35:33Z 652.80 2013-12-15T10:35:36Z 652.60 2013-12-15T10:35:40Z 651.00 2013-12-15T10:35:45Z 647.20 2013-12-15T10:35:49Z 640.80 2013-12-15T10:35:53Z 636.40 2013-12-15T10:35:58Z 637.40 2013-12-15T10:36:01Z 637.20 2013-12-15T10:36:02Z 635.40 2013-12-15T10:36:04Z 632.20 2013-12-15T10:36:06Z 627.00 2013-12-15T10:36:09Z 626.00 2013-12-15T10:36:10Z 626.00 2013-12-15T10:36:12Z 627.00 2013-12-15T10:36:14Z 624.00 2013-12-15T10:36:16Z 622.20 2013-12-15T10:36:17Z 618.00 2013-12-15T10:36:20Z 617.40 2013-12-15T10:36:21Z 616.00 2013-12-15T10:36:25Z 616.00 2013-12-15T10:36:29Z 616.60 2013-12-15T10:36:34Z 617.40 2013-12-15T10:36:38Z 616.80 2013-12-15T10:36:40Z 616.80 2013-12-15T10:36:41Z 616.80 2013-12-15T10:36:42Z 615.60 2013-12-15T10:37:56Z 614.20 2013-12-15T10:37:57Z 607.60 2013-12-15T10:38:00Z 599.60 2013-12-15T10:38:03Z 598.20 2013-12-15T10:38:04Z 597.80 2013-12-15T10:38:06Z 597.00 2013-12-15T10:38:09Z 596.60 2013-12-15T10:38:11Z 595.00 2013-12-15T10:38:14Z 594.80 2013-12-15T10:38:17Z 595.20 2013-12-15T10:38:19Z 595.00 2013-12-15T10:38:20Z 594.60 2013-12-15T10:38:21Z 588.80 2013-12-15T10:38:24Z 586.80 2013-12-15T10:38:25Z 585.60 2013-12-15T10:38:27Z 589.00 2013-12-15T10:38:29Z 591.40 2013-12-15T10:38:30Z 593.00 2013-12-15T10:38:31Z 593.60 2013-12-15T10:38:32Z 591.40 2013-12-15T10:38:35Z 587.80 2013-12-15T10:38:37Z 586.00 2013-12-15T10:38:39Z 582.40 2013-12-15T10:38:42Z 577.60 2013-12-15T10:38:44Z 574.80 2013-12-15T10:38:45Z 572.80 2013-12-15T10:38:46Z 571.40 2013-12-15T10:38:48Z 574.80 2013-12-15T10:38:51Z 576.00 2013-12-15T10:38:52Z 576.60 2013-12-15T10:38:53Z 577.00 2013-12-15T10:38:54Z 575.40 2013-12-15T10:38:57Z 571.80 2013-12-15T10:39:00Z 570.60 2013-12-15T10:39:01Z 566.80 2013-12-15T10:39:06Z 563.20 2013-12-15T10:39:12Z 562.00 2013-12-15T10:39:15Z 562.00 2013-12-15T10:39:17Z 561.80 2013-12-15T10:39:19Z 560.60 2013-12-15T10:39:21Z 559.00 2013-12-15T10:39:24Z 561.40 2013-12-15T10:39:27Z 563.60 2013-12-15T10:39:30Z 563.60 2013-12-15T10:39:31Z 561.80 2013-12-15T10:39:34Z 561.40 2013-12-15T10:39:38Z 562.00 2013-12-15T10:39:39Z 562.40 2013-12-15T10:39:41Z 562.60 2013-12-15T10:39:45Z 562.80 2013-12-15T10:39:47Z 562.60 2013-12-15T10:39:48Z 564.00 2013-12-15T10:40:23Z 564.80 2013-12-15T10:40:29Z 566.60 2013-12-15T10:40:34Z 568.00 2013-12-15T10:40:39Z 569.40 2013-12-15T10:40:45Z 569.60 2013-12-15T10:40:49Z 569.60 2013-12-15T10:40:51Z 569.20 2013-12-15T10:40:57Z 570.00 2013-12-15T10:41:02Z 571.60 2013-12-15T10:41:07Z 572.40 2013-12-15T10:41:09Z 572.80 2013-12-15T10:41:11Z 574.20 2013-12-15T10:41:18Z 575.00 2013-12-15T10:41:23Z 575.00 2013-12-15T10:41:24Z 574.80 2013-12-15T10:41:30Z 575.00 2013-12-15T10:41:36Z 575.80 2013-12-15T10:41:41Z 576.20 2013-12-15T10:41:42Z 578.00 2013-12-15T10:41:45Z 581.60 2013-12-15T10:41:51Z 581.40 2013-12-15T10:41:56Z 580.80 2013-12-15T10:42:01Z 580.80 2013-12-15T10:42:08Z 581.80 2013-12-15T10:42:15Z 583.00 2013-12-15T10:42:21Z 584.20 2013-12-15T10:42:27Z 586.00 2013-12-15T10:42:33Z 588.40 2013-12-15T10:42:42Z 590.40 2013-12-15T10:42:49Z 592.20 2013-12-15T10:42:55Z 594.40 2013-12-15T10:43:01Z 597.00 2013-12-15T10:43:08Z 599.60 2013-12-15T10:43:14Z 601.80 2013-12-15T10:43:19Z 601.40 2013-12-15T10:43:25Z 601.60 2013-12-15T10:43:33Z 601.00 2013-12-15T10:43:38Z 601.80 2013-12-15T10:43:46Z 602.60 2013-12-15T10:43:51Z 603.00 2013-12-15T10:43:53Z 603.20 2013-12-15T10:43:55Z 603.80 2013-12-15T10:43:59Z 604.80 2013-12-15T10:44:06Z 605.20 2013-12-15T10:44:08Z 606.00 2013-12-15T10:44:12Z 607.60 2013-12-15T10:44:18Z 609.40 2013-12-15T10:44:24Z 612.20 2013-12-15T10:44:30Z 613.40 2013-12-15T10:44:36Z 612.60 2013-12-15T10:44:42Z 611.40 2013-12-15T10:44:48Z 610.80 2013-12-15T10:44:54Z 613.00 2013-12-15T10:44:58Z 613.40 2013-12-15T10:44:59Z 610.60 2013-12-15T10:45:03Z 609.20 2013-12-15T10:45:04Z 606.60 2013-12-15T10:45:06Z 607.00 2013-12-15T10:45:08Z 608.00 2013-12-15T10:45:10Z 608.20 2013-12-15T10:45:12Z 606.20 2013-12-15T10:45:15Z 607.80 2013-12-15T10:45:19Z 609.20 2013-12-15T10:45:20Z 608.40 2013-12-15T10:45:23Z 606.20 2013-12-15T10:45:25Z 601.40 2013-12-15T10:45:30Z 597.00 2013-12-15T10:45:33Z 596.60 2013-12-15T10:45:35Z 596.60 2013-12-15T10:45:36Z 596.20 2013-12-15T10:45:39Z 596.20 2013-12-15T10:45:40Z 595.80 2013-12-15T10:45:45Z 595.40 2013-12-15T10:45:52Z 594.60 2013-12-15T10:45:57Z 590.40 2013-12-15T10:46:01Z 585.00 2013-12-15T10:46:05Z 584.00 2013-12-15T10:46:06Z 581.80 2013-12-15T10:46:10Z 580.60 2013-12-15T10:46:12Z 579.40 2013-12-15T10:46:14Z 578.20 2013-12-15T10:46:16Z 577.00 2013-12-15T10:46:18Z 574.60 2013-12-15T10:46:22Z 572.40 2013-12-15T10:46:25Z 572.00 2013-12-15T10:46:26Z 572.40 2013-12-15T10:46:29Z 571.00 2013-12-15T10:46:30Z 568.80 2013-12-15T10:46:33Z 568.80 2013-12-15T10:46:35Z 568.80 2013-12-15T10:46:37Z 570.00 2013-12-15T10:46:39Z 570.60 2013-12-15T10:46:40Z 565.00 2013-12-15T10:46:44Z 562.40 2013-12-15T10:46:47Z 562.60 2013-12-15T10:46:49Z 564.00 2013-12-15T10:46:51Z 567.20 2013-12-15T10:46:54Z 568.00 2013-12-15T10:46:55Z 570.00 2013-12-15T10:46:58Z 570.80 2013-12-15T10:47:03Z 569.80 2013-12-15T10:47:04Z 566.40 2013-12-15T10:47:06Z 563.00 2013-12-15T10:47:08Z 561.40 2013-12-15T10:47:10Z 560.00 2013-12-15T10:47:11Z 556.20 2013-12-15T10:47:13Z 550.80 2013-12-15T10:47:15Z 546.40 2013-12-15T10:47:17Z 543.20 2013-12-15T10:47:19Z 540.40 2013-12-15T10:47:21Z 539.20 2013-12-15T10:47:22Z 535.20 2013-12-15T10:47:25Z 534.40 2013-12-15T10:47:26Z 534.20 2013-12-15T10:47:27Z 534.00 2013-12-15T10:47:29Z 533.60 2013-12-15T10:47:31Z 527.80 2013-12-15T10:47:36Z 526.20 2013-12-15T10:47:37Z 525.00 2013-12-15T10:47:39Z 527.40 2013-12-15T10:47:41Z 531.40 2013-12-15T10:47:43Z 535.80 2013-12-15T10:47:45Z 540.60 2013-12-15T10:47:47Z 545.20 2013-12-15T10:47:49Z 545.60 2013-12-15T10:47:51Z 540.00 2013-12-15T10:47:54Z 533.60 2013-12-15T10:47:56Z 530.60 2013-12-15T10:47:57Z 522.60 2013-12-15T10:48:01Z 523.20 2013-12-15T10:48:03Z 528.80 2013-12-15T10:48:05Z 530.40 2013-12-15T10:48:06Z 530.40 2013-12-15T10:48:07Z 525.80 2013-12-15T10:48:09Z 519.20 2013-12-15T10:48:11Z 511.00 2013-12-15T10:48:13Z 507.00 2013-12-15T10:48:14Z 502.00 2013-12-15T10:48:16Z 500.60 2013-12-15T10:48:18Z 504.40 2013-12-15T10:48:20Z 510.80 2013-12-15T10:48:23Z 513.00 2013-12-15T10:48:25Z 519.60 2013-12-15T10:48:30Z 525.20 2013-12-15T10:48:33Z 527.00 2013-12-15T10:48:34Z 530.40 2013-12-15T10:48:37Z 531.00 2013-12-15T10:48:38Z 531.60 2013-12-15T10:48:39Z 531.40 2013-12-15T10:48:41Z 527.40 2013-12-15T10:48:44Z 527.00 2013-12-15T10:48:47Z 526.40 2013-12-15T10:48:48Z 520.60 2013-12-15T10:48:55Z 515.40 2013-12-15T10:49:00Z 515.60 2013-12-15T10:49:03Z 522.60 2013-12-15T10:49:06Z 522.80 2013-12-15T10:49:08Z 517.80 2013-12-15T10:49:10Z 515.00 2013-12-15T10:49:11Z 513.60 2013-12-15T10:49:12Z 511.80 2013-12-15T10:49:14Z 513.60 2013-12-15T10:49:17Z 516.80 2013-12-15T10:49:20Z 514.00 2013-12-15T10:49:22Z 507.60 2013-12-15T10:49:24Z 503.40 2013-12-15T10:49:26Z 503.20 2013-12-15T10:49:28Z 506.00 2013-12-15T10:49:30Z 509.20 2013-12-15T10:49:32Z 513.60 2013-12-15T10:49:35Z 515.80 2013-12-15T10:49:37Z 514.40 2013-12-15T10:49:39Z 509.00 2013-12-15T10:49:41Z 503.40 2013-12-15T10:49:44Z 494.40 2013-12-15T10:49:50Z 492.20 2013-12-15T10:49:52Z 489.80 2013-12-15T10:49:53Z 486.20 2013-12-15T10:49:55Z 485.40 2013-12-15T10:49:57Z 488.80 2013-12-15T10:50:00Z 496.20 2013-12-15T10:50:06Z 500.20 2013-12-15T10:50:12Z 503.20 2013-12-15T10:50:17Z 503.20 2013-12-15T10:50:18Z 503.20 2013-12-15T10:50:21Z 503.20 2013-12-15T10:50:22Z 503.40 2013-12-15T10:50:24Z 504.80 2013-12-15T10:50:26Z 510.00 2013-12-15T10:50:30Z 513.60 2013-12-15T10:50:33Z 514.20 2013-12-15T10:50:34Z 512.60 2013-12-15T10:50:36Z 510.00 2013-12-15T10:50:39Z 510.40 2013-12-15T10:50:41Z 509.80 2013-12-15T10:50:44Z 507.40 2013-12-15T10:50:47Z 505.00 2013-12-15T10:50:49Z 501.80 2013-12-15T10:50:51Z 497.00 2013-12-15T10:50:53Z 489.20 2013-12-15T10:50:56Z 487.00 2013-12-15T10:50:57Z 485.20 2013-12-15T10:50:59Z 488.60 2013-12-15T10:51:01Z 491.60 2013-12-15T10:51:02Z 493.80 2013-12-15T10:51:03Z 496.40 2013-12-15T10:51:05Z 494.60 2013-12-15T10:51:07Z 490.20 2013-12-15T10:51:09Z 488.80 2013-12-15T10:51:10Z 487.20 2013-12-15T10:51:11Z 482.00 2013-12-15T10:51:14Z 482.00 2013-12-15T10:51:15Z 487.20 2013-12-15T10:51:18Z 491.80 2013-12-15T10:51:20Z 493.00 2013-12-15T10:51:21Z 491.20 2013-12-15T10:51:23Z 484.60 2013-12-15T10:51:25Z 479.00 2013-12-15T10:51:27Z 477.20 2013-12-15T10:51:29Z 479.20 2013-12-15T10:51:32Z 479.60 2013-12-15T10:51:33Z 478.20 2013-12-15T10:51:34Z 477.40 2013-12-15T10:51:36Z 479.80 2013-12-15T10:51:39Z 484.40 2013-12-15T10:51:45Z 483.60 2013-12-15T10:51:47Z 483.20 2013-12-15T10:51:48Z 482.60 2013-12-15T10:51:50Z 484.00 2013-12-15T10:51:52Z 487.00 2013-12-15T10:51:58Z 485.80 2013-12-15T10:51:59Z 489.00 2013-12-15T10:52:01Z 489.40 2013-12-15T10:52:03Z 487.40 2013-12-15T10:52:05Z 486.20 2013-12-15T10:52:06Z 480.60 2013-12-15T10:52:11Z 478.20 2013-12-15T10:52:18Z 480.00 2013-12-15T10:52:24Z 480.00 2013-12-15T10:52:26Z 480.60 2013-12-15T10:52:32Z 480.40 2013-12-15T10:52:33Z 476.20 2013-12-15T10:52:36Z 467.80 2013-12-15T10:52:42Z 464.60 2013-12-15T10:52:47Z 467.80 2013-12-15T10:52:50Z 467.20 2013-12-15T10:52:53Z 467.00 2013-12-15T10:52:56Z 471.40 2013-12-15T10:52:59Z 478.20 2013-12-15T10:53:05Z 478.60 2013-12-15T10:53:06Z 477.40 2013-12-15T10:53:09Z 477.80 2013-12-15T10:53:10Z 482.40 2013-12-15T10:53:13Z 482.80 2013-12-15T10:53:14Z 478.80 2013-12-15T10:53:17Z 469.80 2013-12-15T10:53:20Z 467.20 2013-12-15T10:53:21Z 463.80 2013-12-15T10:53:23Z 464.20 2013-12-15T10:53:26Z 468.20 2013-12-15T10:53:28Z 474.40 2013-12-15T10:53:30Z 477.40 2013-12-15T10:53:31Z 482.80 2013-12-15T10:53:33Z 485.60 2013-12-15T10:53:35Z 483.80 2013-12-15T10:53:37Z 480.20 2013-12-15T10:53:39Z 476.40 2013-12-15T10:53:41Z 474.20 2013-12-15T10:53:46Z 480.60 2013-12-15T10:53:50Z 482.00 2013-12-15T10:53:51Z 486.40 2013-12-15T10:53:54Z 490.60 2013-12-15T10:53:58Z 489.60 2013-12-15T10:54:02Z 486.80 2013-12-15T10:54:04Z 482.40 2013-12-15T10:54:07Z 479.00 2013-12-15T10:54:12Z 474.60 2013-12-15T10:54:19Z 474.20 2013-12-15T10:54:20Z 473.60 2013-12-15T10:54:23Z 471.60 2013-12-15T10:54:25Z 470.20 2013-12-15T10:54:28Z 470.20 2013-12-15T10:54:29Z 471.40 2013-12-15T10:54:31Z 471.80 2013-12-15T10:54:35Z 472.00 2013-12-15T10:54:38Z 475.60 2013-12-15T10:54:41Z 476.40 2013-12-15T10:54:43Z 478.00 2013-12-15T10:54:46Z 480.60 2013-12-15T10:54:50Z 483.00 2013-12-15T10:54:51Z 488.20 2013-12-15T10:54:54Z 485.80 2013-12-15T10:54:57Z 482.60 2013-12-15T10:54:59Z 477.80 2013-12-15T10:55:02Z 472.20 2013-12-15T10:55:06Z 470.80 2013-12-15T10:55:08Z 472.40 2013-12-15T10:55:11Z 473.20 2013-12-15T10:55:12Z 477.20 2013-12-15T10:55:16Z 478.00 2013-12-15T10:55:17Z 479.20 2013-12-15T10:55:22Z 474.80 2013-12-15T10:55:28Z 467.40 2013-12-15T10:55:34Z 462.80 2013-12-15T10:55:39Z 458.60 2013-12-15T10:55:42Z 457.40 2013-12-15T10:55:43Z 449.20 2013-12-15T10:55:47Z 446.20 2013-12-15T10:55:50Z 444.00 2013-12-15T10:55:53Z 443.20 2013-12-15T10:55:56Z 443.40 2013-12-15T10:55:59Z 443.60 2013-12-15T10:56:00Z 443.60 2013-12-15T10:56:02Z 444.60 2013-12-15T10:56:19Z 444.80 2013-12-15T10:56:20Z 445.20 2013-12-15T10:56:23Z 446.00 2013-12-15T10:56:26Z 448.60 2013-12-15T10:56:34Z 451.20 2013-12-15T10:56:41Z 454.60 2013-12-15T10:56:49Z 457.60 2013-12-15T10:56:57Z 460.00 2013-12-15T10:57:04Z 462.20 2013-12-15T10:57:10Z 464.00 2013-12-15T10:57:18Z 465.00 2013-12-15T10:57:28Z 467.40 2013-12-15T10:57:37Z 471.60 2013-12-15T10:57:45Z 472.60 2013-12-15T10:57:55Z 471.80 2013-12-15T10:58:00Z 471.20 2013-12-15T10:58:01Z 469.00 2013-12-15T10:58:03Z 465.00 2013-12-15T10:58:06Z 460.40 2013-12-15T10:58:10Z 457.20 2013-12-15T10:58:13Z 454.60 2013-12-15T10:58:16Z 453.00 2013-12-15T10:58:20Z 455.00 2013-12-15T10:58:23Z 456.80 2013-12-15T10:58:26Z 456.20 2013-12-15T10:58:27Z 449.20 2013-12-15T10:58:30Z 446.80 2013-12-15T10:58:31Z 440.80 2013-12-15T10:58:34Z 436.20 2013-12-15T10:58:39Z 434.40 2013-12-15T10:58:46Z 434.80 2013-12-15T10:58:48Z 434.80 2013-12-15T10:58:50Z 430.40 2013-12-15T10:58:52Z 424.40 2013-12-15T10:58:54Z 422.00 2013-12-15T10:58:55Z 420.20 2013-12-15T10:58:56Z 417.80 2013-12-15T10:58:58Z 415.00 2013-12-15T10:59:01Z 413.20 2013-12-15T10:59:02Z 408.20 2013-12-15T10:59:05Z 407.00 2013-12-15T10:59:06Z 405.80 2013-12-15T10:59:08Z 406.20 2013-12-15T10:59:11Z 408.80 2013-12-15T10:59:13Z 414.40 2013-12-15T10:59:16Z 417.20 2013-12-15T10:59:18Z 417.80 2013-12-15T10:59:20Z 414.20 2013-12-15T10:59:23Z 411.80 2013-12-15T10:59:24Z 409.80 2013-12-15T10:59:25Z 408.20 2013-12-15T10:59:26Z 404.60 2013-12-15T10:59:29Z 404.00 2013-12-15T10:59:30Z 402.60 2013-12-15T10:59:33Z 403.40 2013-12-15T10:59:35Z 403.00 2013-12-15T10:59:39Z 402.60 2013-12-15T10:59:40Z 407.20 2013-12-15T10:59:44Z 408.40 2013-12-15T10:59:45Z 408.20 2013-12-15T10:59:47Z 406.80 2013-12-15T10:59:49Z 405.00 2013-12-15T10:59:51Z 403.60 2013-12-15T10:59:52Z 397.80 2013-12-15T10:59:56Z 396.80 2013-12-15T10:59:57Z 397.40 2013-12-15T11:00:00Z 399.00 2013-12-15T11:00:02Z 399.00 2013-12-15T11:00:04Z 399.20 2013-12-15T11:00:05Z 401.40 2013-12-15T11:00:08Z 402.40 2013-12-15T11:00:09Z 403.40 2013-12-15T11:00:10Z 405.40 2013-12-15T11:00:12Z 406.80 2013-12-15T11:00:14Z 407.40 2013-12-15T11:00:15Z 407.80 2013-12-15T11:00:21Z 402.60 2013-12-15T11:00:25Z 402.00 2013-12-15T11:00:26Z 401.00 2013-12-15T11:00:28Z 402.80 2013-12-15T11:00:31Z 404.20 2013-12-15T11:00:33Z 404.60 2013-12-15T11:00:35Z 402.60 2013-12-15T11:00:36Z 400.00 2013-12-15T11:00:37Z 398.80 2013-12-15T11:00:40Z 398.80 2013-12-15T11:00:41Z 397.60 2013-12-15T11:00:44Z 396.60 2013-12-15T11:00:45Z 392.20 2013-12-15T11:00:48Z 391.40 2013-12-15T11:00:49Z 390.00 2013-12-15T11:00:51Z 388.80 2013-12-15T11:00:54Z 388.00 2013-12-15T11:00:56Z 388.00 2013-12-15T11:00:58Z 389.00 2013-12-15T11:01:00Z 389.40 2013-12-15T11:01:01Z 389.20 2013-12-15T11:01:02Z 386.20 2013-12-15T11:01:06Z 381.80 2013-12-15T11:01:08Z 379.60 2013-12-15T11:01:09Z 376.40 2013-12-15T11:01:12Z 375.80 2013-12-15T11:01:13Z 372.40 2013-12-15T11:01:16Z 365.60 2013-12-15T11:01:22Z 365.20 2013-12-15T11:01:23Z 363.40 2013-12-15T11:01:26Z 362.60 2013-12-15T11:01:27Z 359.40 2013-12-15T11:01:30Z 357.80 2013-12-15T11:01:31Z 354.60 2013-12-15T11:01:34Z 354.80 2013-12-15T11:01:35Z 354.80 2013-12-15T11:01:37Z 353.80 2013-12-15T11:01:39Z 354.00 2013-12-15T11:01:40Z 354.00 2013-12-15T11:01:41Z 354.40 2013-12-15T11:01:43Z 355.40 2013-12-15T11:01:45Z 354.60 2013-12-15T11:01:50Z 351.40 2013-12-15T11:01:53Z 349.80 2013-12-15T11:01:55Z 348.40 2013-12-15T11:01:58Z 349.00 2013-12-15T11:01:59Z 352.00 2013-12-15T11:02:01Z 354.20 2013-12-15T11:02:04Z 351.60 2013-12-15T11:02:07Z 348.80 2013-12-15T11:02:11Z 347.20 2013-12-15T11:02:13Z 346.00 2013-12-15T11:02:15Z 345.80 2013-12-15T11:02:18Z 345.60 2013-12-15T11:02:19Z 343.20 2013-12-15T11:02:22Z 342.60 2013-12-15T11:02:23Z 338.40 2013-12-15T11:02:26Z 336.20 2013-12-15T11:02:28Z 333.00 2013-12-15T11:02:30Z 332.60 2013-12-15T11:02:32Z 332.20 2013-12-15T11:02:34Z 332.20 2013-12-15T11:02:37Z 333.00 2013-12-15T11:02:39Z 334.00 2013-12-15T11:02:41Z 333.40 2013-12-15T11:02:43Z 330.80 2013-12-15T11:02:46Z 330.20 2013-12-15T11:02:47Z 327.20 2013-12-15T11:02:52Z 326.80 2013-12-15T11:02:54Z 328.00 2013-12-15T11:02:57Z 328.60 2013-12-15T11:03:00Z 328.80 2013-12-15T11:03:01Z 331.00 2013-12-15T11:03:08Z 331.40 2013-12-15T11:03:14Z 331.40 2013-12-15T11:03:17Z 331.20 2013-12-15T11:03:19Z 330.20 2013-12-15T11:03:21Z 328.60 2013-12-15T11:03:24Z 323.40 2013-12-15T11:03:28Z 320.00 2013-12-15T11:03:30Z 319.80 2013-12-15T11:03:31Z 321.00 2013-12-15T11:03:34Z 323.80 2013-12-15T11:03:36Z 324.20 2013-12-15T11:03:37Z 323.00 2013-12-15T11:03:39Z 319.40 2013-12-15T11:03:43Z 317.40 2013-12-15T11:03:47Z 317.40 2013-12-15T11:03:48Z 318.80 2013-12-15T11:03:51Z 319.40 2013-12-15T11:03:52Z 319.40 2013-12-15T11:03:53Z 324.00 2013-12-15T11:03:57Z 323.40 2013-12-15T11:04:00Z 323.00 2013-12-15T11:04:01Z 322.60 2013-12-15T11:04:02Z 321.60 2013-12-15T11:04:04Z 318.60 2013-12-15T11:04:08Z 316.60 2013-12-15T11:04:10Z 315.20 2013-12-15T11:04:12Z 312.20 2013-12-15T11:04:16Z 309.40 2013-12-15T11:04:19Z 308.20 2013-12-15T11:04:22Z 307.80 2013-12-15T11:04:26Z 307.80 2013-12-15T11:04:27Z 307.60 2013-12-15T11:04:29Z 306.60 2013-12-15T11:04:32Z 306.00 2013-12-15T11:04:37Z 306.20 2013-12-15T11:04:39Z 308.00 2013-12-15T11:04:42Z 311.80 2013-12-15T11:04:45Z 314.60 2013-12-15T11:04:48Z 313.60 2013-12-15T11:04:50Z 312.00 2013-12-15T11:04:52Z 308.60 2013-12-15T11:04:55Z 307.40 2013-12-15T11:04:56Z 305.20 2013-12-15T11:04:59Z 305.00 2013-12-15T11:05:00Z 304.80 2013-12-15T11:05:05Z 309.00 2013-12-15T11:05:08Z 311.20 2013-12-15T11:05:11Z 309.00 2013-12-15T11:05:13Z 308.00 2013-12-15T11:05:14Z 307.40 2013-12-15T11:05:17Z 306.80 2013-12-15T11:05:18Z 304.00 2013-12-15T11:05:22Z 304.00 2013-12-15T11:05:25Z 308.00 2013-12-15T11:05:28Z 312.60 2013-12-15T11:05:31Z 311.60 2013-12-15T11:05:33Z 308.80 2013-12-15T11:05:35Z 305.80 2013-12-15T11:05:37Z 304.60 2013-12-15T11:05:38Z 303.40 2013-12-15T11:05:39Z 297.60 2013-12-15T11:05:43Z 296.20 2013-12-15T11:05:45Z 294.40 2013-12-15T11:05:49Z 294.60 2013-12-15T11:05:50Z 295.20 2013-12-15T11:05:53Z 295.20 2013-12-15T11:05:54Z 294.20 2013-12-15T11:05:57Z 292.40 2013-12-15T11:05:59Z 292.80 2013-12-15T11:06:05Z 292.60 2013-12-15T11:06:06Z 289.80 2013-12-15T11:06:11Z 288.40 2013-12-15T11:06:15Z 285.40 2013-12-15T11:06:18Z 284.40 2013-12-15T11:06:19Z 281.00 2013-12-15T11:06:22Z 277.40 2013-12-15T11:06:26Z 277.20 2013-12-15T11:06:27Z 276.40 2013-12-15T11:06:30Z 276.40 2013-12-15T11:06:33Z 276.60 2013-12-15T11:06:34Z 276.80 2013-12-15T11:06:36Z 276.60 2013-12-15T11:06:38Z 276.60 2013-12-15T11:06:39Z 275.60 2013-12-15T11:06:43Z 274.20 2013-12-15T11:06:49Z 273.00 2013-12-15T11:06:53Z 272.60 2013-12-15T11:06:54Z 271.20 2013-12-15T11:06:57Z 270.80 2013-12-15T11:06:58Z 270.60 2013-12-15T11:06:59Z 270.40 2013-12-15T11:07:00Z 271.20 2013-12-15T11:07:03Z 272.40 2013-12-15T11:07:06Z 272.80 2013-12-15T11:07:09Z 272.40 2013-12-15T11:07:11Z 272.00 2013-12-15T11:07:13Z 271.60 2013-12-15T11:07:15Z 272.40 2013-12-15T11:07:18Z 273.00 2013-12-15T11:07:19Z 275.60 2013-12-15T11:07:25Z 278.20 2013-12-15T11:07:34Z 278.40 2013-12-15T11:07:36Z 278.20 2013-12-15T11:07:40Z 277.40 2013-12-15T11:07:44Z 277.20 2013-12-15T11:07:46Z 276.60 2013-12-15T11:07:50Z 274.00 2013-12-15T11:07:55Z 271.40 2013-12-15T11:08:01Z 270.40 2013-12-15T11:08:06Z 270.40 2013-12-15T11:08:07Z 270.00 2013-12-15T11:08:12Z 269.40 2013-12-15T11:08:19Z 270.80 2013-12-15T11:08:25Z 270.80 2013-12-15T11:08:26Z 270.60 2013-12-15T11:08:32Z 267.80 2013-12-15T11:08:37Z 264.80 2013-12-15T11:08:42Z 260.40 2013-12-15T11:08:47Z 259.60 2013-12-15T11:08:49Z 259.20 2013-12-15T11:08:50Z 257.60 2013-12-15T11:08:52Z 255.00 2013-12-15T11:08:55Z 254.80 2013-12-15T11:08:56Z 253.40 2013-12-15T11:08:59Z 251.20 2013-12-15T11:09:02Z 250.80 2013-12-15T11:09:03Z 250.80 2013-12-15T11:09:05Z 251.40 2013-12-15T11:09:10Z 251.40 2013-12-15T11:09:11Z 251.40 2013-12-15T11:09:15Z 250.60 2013-12-15T11:09:21Z 248.20 2013-12-15T11:09:25Z 246.20 2013-12-15T11:09:28Z 244.60 2013-12-15T11:09:31Z 243.80 2013-12-15T11:09:32Z 241.40 2013-12-15T11:09:35Z 243.80 2013-12-15T11:09:38Z 246.00 2013-12-15T11:09:39Z 247.20 2013-12-15T11:09:40Z 248.80 2013-12-15T11:09:42Z 250.00 2013-12-15T11:09:44Z 251.40 2013-12-15T11:09:46Z 252.00 2013-12-15T11:09:49Z 251.40 2013-12-15T11:09:51Z 251.00 2013-12-15T11:09:53Z 251.00 2013-12-15T11:09:54Z 251.20 2013-12-15T11:09:55Z 251.20 2013-12-15T11:09:57Z 251.40 2013-12-15T11:09:59Z 251.40 2013-12-15T11:10:00Z 250.80 2013-12-15T11:10:03Z 249.80 2013-12-15T11:10:09Z 249.60 2013-12-15T11:10:14Z 250.80 2013-12-15T11:10:21Z 252.20 2013-12-15T11:10:29Z 254.20 2013-12-15T11:10:37Z 257.20 2013-12-15T11:10:43Z 259.80 2013-12-15T11:10:48Z 261.00 2013-12-15T11:10:51Z 263.40 2013-12-15T11:10:54Z 266.00 2013-12-15T11:10:58Z 266.60 2013-12-15T11:10:59Z 266.80 2013-12-15T11:11:02Z 265.20 2013-12-15T11:11:06Z 264.00 2013-12-15T11:11:12Z 262.60 2013-12-15T11:11:17Z 262.80 2013-12-15T11:11:23Z 263.20 2013-12-15T11:11:27Z 262.00 2013-12-15T11:11:28Z 258.00 2013-12-15T11:11:31Z 255.40 2013-12-15T11:11:33Z 254.20 2013-12-15T11:11:34Z 253.80 2013-12-15T11:11:36Z 255.80 2013-12-15T11:11:39Z 256.20 2013-12-15T11:11:41Z 256.40 2013-12-15T11:11:42Z 256.80 2013-12-15T11:11:43Z 259.20 2013-12-15T11:11:47Z 259.40 2013-12-15T11:11:48Z 258.80 2013-12-15T11:11:51Z 256.80 2013-12-15T11:11:53Z 255.60 2013-12-15T11:11:54Z 256.80 2013-12-15T11:11:57Z 260.60 2013-12-15T11:12:00Z 261.20 2013-12-15T11:12:03Z 259.40 2013-12-15T11:12:06Z 259.20 2013-12-15T11:12:11Z 259.60 2013-12-15T11:12:13Z 261.00 2013-12-15T11:12:17Z 261.20 2013-12-15T11:12:21Z 259.60 2013-12-15T11:12:25Z 258.00 2013-12-15T11:12:32Z 257.60 2013-12-15T11:12:36Z 255.60 2013-12-15T11:12:40Z 251.00 2013-12-15T11:12:44Z 249.80 2013-12-15T11:12:47Z 250.60 2013-12-15T11:12:51Z 251.20 2013-12-15T11:12:52Z 253.60 2013-12-15T11:12:54Z 254.40 2013-12-15T11:12:55Z 255.00 2013-12-15T11:12:57Z 254.40 2013-12-15T11:12:59Z 254.40 2013-12-15T11:13:00Z 254.20 2013-12-15T11:13:01Z 252.80 2013-12-15T11:13:05Z 249.20 2013-12-15T11:13:10Z 247.40 2013-12-15T11:13:15Z 245.60 2013-12-15T11:13:20Z 244.20 2013-12-15T11:13:24Z 239.60 2013-12-15T11:13:29Z 237.60 2013-12-15T11:13:33Z 235.80 2013-12-15T11:13:36Z 235.20 2013-12-15T11:13:38Z 235.20 2013-12-15T11:13:41Z 234.20 2013-12-15T11:13:43Z 232.20 2013-12-15T11:13:45Z 231.40 2013-12-15T11:13:46Z 230.40 2013-12-15T11:13:47Z 229.20 2013-12-15T11:13:49Z 229.00 2013-12-15T11:13:50Z 228.00 2013-12-15T11:13:53Z 228.40 2013-12-15T11:13:54Z 230.00 2013-12-15T11:13:58Z 229.40 2013-12-15T11:14:02Z 228.80 2013-12-15T11:14:03Z 227.80 2013-12-15T11:14:05Z 226.80 2013-12-15T11:14:07Z 225.80 2013-12-15T11:14:09Z 224.40 2013-12-15T11:14:12Z 221.40 2013-12-15T11:14:15Z 220.00 2013-12-15T11:14:18Z 218.20 2013-12-15T11:14:22Z 218.80 2013-12-15T11:14:26Z 220.20 2013-12-15T11:14:31Z 220.60 2013-12-15T11:14:32Z 221.20 2013-12-15T11:14:35Z 221.60 2013-12-15T11:14:37Z 222.00 2013-12-15T11:14:39Z 222.60 2013-12-15T11:14:43Z 222.00 2013-12-15T11:14:49Z 216.60 2013-12-15T11:14:57Z 216.00 2013-12-15T11:14:59Z 216.60 2013-12-15T11:15:01Z 218.20 2013-12-15T11:15:04Z 219.80 2013-12-15T11:15:07Z 219.60 2013-12-15T11:15:10Z 216.20 2013-12-15T11:15:14Z 215.60 2013-12-15T11:15:15Z 215.00 2013-12-15T11:15:17Z 217.00 2013-12-15T11:15:20Z 220.20 2013-12-15T11:15:23Z 221.80 2013-12-15T11:15:24Z 223.40 2013-12-15T11:15:25Z 226.80 2013-12-15T11:15:28Z 227.80 2013-12-15T11:15:31Z 227.80 2013-12-15T11:15:32Z 226.60 2013-12-15T11:15:38Z 222.40 2013-12-15T11:15:45Z 217.00 2013-12-15T11:15:53Z 217.20 2013-12-15T11:15:54Z 218.60 2013-12-15T11:15:57Z 220.80 2013-12-15T11:16:01Z 220.60 2013-12-15T11:16:04Z 218.60 2013-12-15T11:16:06Z 218.20 2013-12-15T11:16:07Z 218.20 2013-12-15T11:16:10Z 218.80 2013-12-15T11:16:13Z 222.80 2013-12-15T11:16:17Z 221.80 2013-12-15T11:16:21Z 219.80 2013-12-15T11:16:26Z 219.20 2013-12-15T11:16:27Z 218.40 2013-12-15T11:16:31Z 219.40 2013-12-15T11:16:33Z 221.60 2013-12-15T11:16:36Z 222.60 2013-12-15T11:16:38Z 222.80 2013-12-15T11:16:40Z 221.20 2013-12-15T11:16:44Z 220.60 2013-12-15T11:16:45Z 219.20 2013-12-15T11:16:50Z 219.20 2013-12-15T11:16:54Z 218.40 2013-12-15T11:16:57Z 218.20 2013-12-15T11:17:00Z 218.20 2013-12-15T11:17:01Z 218.80 2013-12-15T11:17:06Z 220.60 2013-12-15T11:17:11Z 223.20 2013-12-15T11:17:16Z 223.40 2013-12-15T11:17:17Z 222.40 2013-12-15T11:17:20Z 222.00 2013-12-15T11:17:21Z 220.40 2013-12-15T11:17:26Z 220.80 2013-12-15T11:17:30Z 220.60 2013-12-15T11:17:36Z 220.20 2013-12-15T11:17:38Z 219.40 2013-12-15T11:17:42Z 217.00 2013-12-15T11:17:47Z 217.00 2013-12-15T11:17:48Z 217.60 2013-12-15T11:17:50Z 216.20 2013-12-15T11:17:54Z 215.80 2013-12-15T11:17:55Z 214.20 2013-12-15T11:17:59Z 213.80 2013-12-15T11:18:00Z 204.20 2013-12-15T11:18:05Z 203.40 2013-12-15T11:18:06Z 203.80 2013-12-15T11:18:08Z 206.20 2013-12-15T11:18:11Z 205.20 2013-12-15T11:18:12Z 201.20 2013-12-15T11:18:16Z 200.00 2013-12-15T11:18:17Z 198.40 2013-12-15T11:18:18Z 197.00 2013-12-15T11:18:21Z 197.80 2013-12-15T11:18:24Z 198.40 2013-12-15T11:18:27Z 198.40 2013-12-15T11:18:28Z 199.00 2013-12-15T11:18:32Z 199.00 2013-12-15T11:18:35Z 199.80 2013-12-15T11:18:38Z 200.20 2013-12-15T11:18:41Z 201.00 2013-12-15T11:18:44Z 201.20 2013-12-15T11:18:45Z 201.60 2013-12-15T11:18:50Z 201.60 2013-12-15T11:18:51Z 200.80 2013-12-15T11:18:53Z 198.20 2013-12-15T11:18:57Z 194.00 2013-12-15T11:19:01Z 192.80 2013-12-15T11:19:02Z 189.40 2013-12-15T11:19:05Z 188.40 2013-12-15T11:19:06Z 187.00 2013-12-15T11:19:08Z 186.00 2013-12-15T11:19:11Z 186.00 2013-12-15T11:19:12Z 187.00 2013-12-15T11:19:15Z 188.20 2013-12-15T11:19:17Z 188.40 2013-12-15T11:19:18Z 188.20 2013-12-15T11:19:20Z 187.80 2013-12-15T11:19:25Z 186.80 2013-12-15T11:19:32Z 183.60 2013-12-15T11:19:38Z 182.80 2013-12-15T11:19:44Z 182.60 2013-12-15T11:19:47Z 182.00 2013-12-15T11:19:48Z 179.80 2013-12-15T11:19:51Z 178.20 2013-12-15T11:19:54Z 174.60 2013-12-15T11:19:58Z 174.60 2013-12-15T11:19:59Z 173.80 2013-12-15T11:20:02Z 173.20 2013-12-15T11:20:03Z 173.00 2013-12-15T11:20:04Z 172.20 2013-12-15T11:20:06Z 172.00 2013-12-15T11:20:07Z 172.80 2013-12-15T11:20:10Z 173.40 2013-12-15T11:20:11Z 173.80 2013-12-15T11:20:13Z 174.60 2013-12-15T11:20:15Z 174.40 2013-12-15T11:20:17Z 174.40 2013-12-15T11:20:19Z 174.00 2013-12-15T11:20:20Z 173.40 2013-12-15T11:20:22Z 173.00 2013-12-15T11:20:24Z 172.60 2013-12-15T11:20:25Z 171.60 2013-12-15T11:20:27Z 171.80 2013-12-15T11:20:30Z 171.20 2013-12-15T11:20:32Z 170.00 2013-12-15T11:20:35Z 167.00 2013-12-15T11:20:40Z 161.40 2013-12-15T11:20:45Z 161.00 2013-12-15T11:20:48Z 161.00 2013-12-15T11:20:49Z 160.40 2013-12-15T11:20:53Z 160.20 2013-12-15T11:20:54Z 159.40 2013-12-15T11:20:56Z 159.00 2013-12-15T11:20:58Z 159.00 2013-12-15T11:21:00Z 158.00 2013-12-15T11:21:05Z 159.20 2013-12-15T11:21:11Z 160.40 2013-12-15T11:21:14Z 161.00 2013-12-15T11:21:16Z 161.00 2013-12-15T11:21:19Z 160.40 2013-12-15T11:21:20Z 158.00 2013-12-15T11:21:24Z 157.60 2013-12-15T11:21:25Z 158.20 2013-12-15T11:21:27Z 158.80 2013-12-15T11:21:30Z 158.60 2013-12-15T11:21:32Z 158.20 2013-12-15T11:21:33Z 156.20 2013-12-15T11:21:36Z 155.00 2013-12-15T11:21:39Z 154.60 2013-12-15T11:21:40Z 153.40 2013-12-15T11:21:45Z 152.60 2013-12-15T11:21:50Z 152.40 2013-12-15T11:21:51Z 152.20 2013-12-15T11:21:53Z 151.80 2013-12-15T11:21:57Z 150.40 2013-12-15T11:22:02Z 149.60 2013-12-15T11:22:05Z 148.20 2013-12-15T11:22:10Z 148.00 2013-12-15T11:22:11Z 147.60 2013-12-15T11:22:14Z 147.60 2013-12-15T11:22:15Z 146.80 2013-12-15T11:22:17Z 146.20 2013-12-15T11:22:18Z 143.60 2013-12-15T11:22:22Z 143.00 2013-12-15T11:22:23Z 142.60 2013-12-15T11:22:24Z 142.80 2013-12-15T11:22:27Z 142.80 2013-12-15T11:22:28Z 142.80 2013-12-15T11:22:30Z 142.80 2013-12-15T11:22:31Z 142.60 2013-12-15T11:22:36Z 142.60 2013-12-15T11:22:39Z 142.80 2013-12-15T11:22:41Z 142.80 2013-12-15T11:22:43Z 142.80 2013-12-15T11:22:46Z 143.40 2013-12-15T11:22:50Z 144.40 2013-12-15T11:22:56Z 145.00 2013-12-15T11:23:00Z 145.40 2013-12-15T11:23:02Z 146.00 2013-12-15T11:23:05Z 146.60 2013-12-15T11:23:09Z 147.00 2013-12-15T11:23:11Z 148.20 2013-12-15T11:23:17Z 148.40 2013-12-15T11:23:18Z 148.80 2013-12-15T11:23:21Z 149.20 2013-12-15T11:23:23Z 149.60 2013-12-15T11:23:28Z 149.60 2013-12-15T11:23:31Z 149.60 2013-12-15T11:23:33Z 149.60 2013-12-15T11:23:34Z 149.60 2013-12-15T11:23:40Z 149.20 2013-12-15T11:23:47Z 148.80 2013-12-15T11:23:49Z 148.20 2013-12-15T11:23:52Z 147.40 2013-12-15T11:24:00Z 147.40 2013-12-15T11:24:01Z 146.60 2013-12-15T11:24:09Z 146.40 2013-12-15T11:24:10Z 145.60 2013-12-15T11:24:18Z 145.60 2013-12-15T11:24:21Z 145.60 2013-12-15T11:24:23Z 145.60 2013-12-15T11:24:24Z 145.60 2013-12-15T11:24:26Z 145.80 2013-12-15T11:24:33Z 145.60 2013-12-15T11:24:39Z 145.40 2013-12-15T11:24:41Z 145.20 2013-12-15T11:24:43Z 144.40 2013-12-15T11:24:47Z 143.60 2013-12-15T11:24:51Z 143.40 2013-12-15T11:24:52Z 142.80 2013-12-15T11:24:55Z 142.80 2013-12-15T11:24:56Z 142.60 2013-12-15T11:24:58Z 142.60 2013-12-15T11:24:59Z 142.00 2013-12-15T11:25:02Z 142.00 2013-12-15T11:25:04Z 141.80 2013-12-15T11:25:05Z 141.40 2013-12-15T11:25:08Z 140.20 2013-12-15T11:25:14Z 140.00 2013-12-15T11:25:20Z 139.00 2013-12-15T11:25:26Z 136.60 2013-12-15T11:25:32Z 135.20 2013-12-15T11:25:36Z 134.40 2013-12-15T11:25:38Z 134.20 2013-12-15T11:25:44Z 133.80 2013-12-15T11:25:47Z 133.40 2013-12-15T11:25:48Z 132.80 2013-12-15T11:25:51Z 132.40 2013-12-15T11:25:52Z 132.20 2013-12-15T11:25:53Z 131.60 2013-12-15T11:25:55Z 130.60 2013-12-15T11:25:58Z 129.00 2013-12-15T11:26:03Z 127.20 2013-12-15T11:26:08Z 126.00 2013-12-15T11:26:15Z 126.00 2013-12-15T11:26:17Z 126.00 2013-12-15T11:26:18Z 125.60 2013-12-15T11:26:21Z 125.40 2013-12-15T11:26:23Z 125.20 2013-12-15T11:26:25Z 124.60 2013-12-15T11:26:32Z 124.40 2013-12-15T11:26:33Z 124.20 2013-12-15T11:26:39Z 124.20 2013-12-15T11:26:45Z 124.20 2013-12-15T11:26:53Z 124.20 2013-12-15T11:26:54Z 124.40 2013-12-15T11:27:02Z 125.00 2013-12-15T11:27:08Z 125.40 2013-12-15T11:27:14Z 124.40 2013-12-15T11:27:20Z 124.40 2013-12-15T11:27:26Z 125.40 2013-12-15T11:27:34Z 125.00 2013-12-15T11:27:36Z 124.80 2013-12-15T11:27:40Z 124.80 2013-12-15T11:27:41Z 125.20 2013-12-15T11:27:44Z 125.80 2013-12-15T11:27:46Z 126.20 2013-12-15T11:27:48Z 126.40 2013-12-15T11:27:49Z