www.cicloide.com 14587 www.cicloide.com 14587 845.62 2013-07-06T06:49:45Z 845.62 2013-07-06T06:50:18Z 845.62 2013-07-06T06:50:38Z 845.62 2013-07-06T06:50:40Z 845.62 2013-07-06T06:50:42Z 845.62 2013-07-06T06:50:44Z 845.62 2013-07-06T06:50:46Z 845.62 2013-07-06T06:50:47Z 845.62 2013-07-06T06:50:49Z 845.62 2013-07-06T06:50:53Z 845.62 2013-07-06T06:50:55Z 845.62 2013-07-06T06:50:57Z 845.62 2013-07-06T06:50:58Z 845.62 2013-07-06T06:51:02Z 845.62 2013-07-06T06:51:08Z 845.62 2013-07-06T06:51:20Z 845.62 2013-07-06T06:51:23Z 845.62 2013-07-06T06:51:25Z 845.62 2013-07-06T06:51:53Z 845.62 2013-07-06T06:52:05Z 845.62 2013-07-06T06:52:27Z 845.62 2013-07-06T06:52:40Z 845.62 2013-07-06T06:53:10Z 846.10 2013-07-06T06:53:18Z 846.10 2013-07-06T06:53:20Z 845.62 2013-07-06T06:53:24Z 845.62 2013-07-06T06:53:31Z 846.58 2013-07-06T06:53:43Z 846.10 2013-07-06T06:54:13Z 846.10 2013-07-06T06:54:16Z 846.10 2013-07-06T06:54:19Z 845.62 2013-07-06T06:54:26Z 843.69 2013-07-06T06:54:40Z 844.18 2013-07-06T06:54:52Z 843.69 2013-07-06T06:55:07Z 843.21 2013-07-06T06:55:22Z 843.21 2013-07-06T06:55:34Z 842.73 2013-07-06T06:55:43Z 843.21 2013-07-06T06:55:45Z 842.25 2013-07-06T06:56:00Z 842.73 2013-07-06T06:56:11Z 842.25 2013-07-06T06:56:33Z 841.29 2013-07-06T06:56:46Z 841.29 2013-07-06T06:56:57Z 840.81 2013-07-06T06:57:16Z 841.29 2013-07-06T06:57:29Z 841.77 2013-07-06T06:57:45Z 841.29 2013-07-06T06:58:00Z 839.37 2013-07-06T06:58:12Z 839.37 2013-07-06T06:58:13Z 839.85 2013-07-06T06:58:28Z 839.85 2013-07-06T06:58:41Z 839.37 2013-07-06T06:59:02Z 839.37 2013-07-06T06:59:18Z 840.33 2013-07-06T06:59:38Z 840.33 2013-07-06T06:59:57Z 838.41 2013-07-06T07:00:15Z 840.81 2013-07-06T07:00:20Z 842.73 2013-07-06T07:00:22Z 839.37 2013-07-06T07:00:24Z 840.81 2013-07-06T07:00:25Z 837.45 2013-07-06T07:00:27Z 841.29 2013-07-06T07:00:28Z 843.21 2013-07-06T07:00:30Z 841.29 2013-07-06T07:00:47Z 841.77 2013-07-06T07:01:06Z 841.77 2013-07-06T07:01:25Z 842.73 2013-07-06T07:01:44Z 843.21 2013-07-06T07:02:02Z 844.18 2013-07-06T07:02:18Z 844.18 2013-07-06T07:02:36Z 844.66 2013-07-06T07:02:56Z 845.62 2013-07-06T07:03:14Z 846.10 2013-07-06T07:03:33Z 846.10 2013-07-06T07:03:54Z 846.58 2013-07-06T07:04:13Z 846.58 2013-07-06T07:04:35Z 846.58 2013-07-06T07:04:50Z 846.58 2013-07-06T07:05:05Z 847.06 2013-07-06T07:05:19Z 846.58 2013-07-06T07:05:31Z 847.06 2013-07-06T07:05:45Z 846.10 2013-07-06T07:05:57Z 845.62 2013-07-06T07:06:08Z 846.58 2013-07-06T07:06:22Z 847.06 2013-07-06T07:06:38Z 847.06 2013-07-06T07:06:51Z 847.54 2013-07-06T07:07:03Z 848.02 2013-07-06T07:07:17Z 847.06 2013-07-06T07:07:30Z 847.06 2013-07-06T07:07:45Z 846.58 2013-07-06T07:07:59Z 846.58 2013-07-06T07:08:11Z 847.06 2013-07-06T07:08:25Z 847.06 2013-07-06T07:08:36Z 846.58 2013-07-06T07:09:04Z 846.10 2013-07-06T07:09:16Z 846.10 2013-07-06T07:09:34Z 845.62 2013-07-06T07:09:50Z 844.66 2013-07-06T07:10:05Z 844.66 2013-07-06T07:10:10Z 845.14 2013-07-06T07:10:25Z 845.62 2013-07-06T07:10:42Z 846.10 2013-07-06T07:10:58Z 847.06 2013-07-06T07:11:16Z 847.54 2013-07-06T07:11:35Z 849.46 2013-07-06T07:11:54Z 848.98 2013-07-06T07:12:09Z 848.98 2013-07-06T07:12:23Z 848.98 2013-07-06T07:12:35Z 848.98 2013-07-06T07:12:49Z 848.98 2013-07-06T07:13:03Z 848.98 2013-07-06T07:13:19Z 848.98 2013-07-06T07:13:36Z 848.50 2013-07-06T07:13:52Z 848.50 2013-07-06T07:14:04Z 848.50 2013-07-06T07:14:21Z 849.94 2013-07-06T07:14:38Z 849.94 2013-07-06T07:14:54Z 849.46 2013-07-06T07:15:10Z 849.94 2013-07-06T07:15:25Z 849.94 2013-07-06T07:15:43Z 849.46 2013-07-06T07:15:51Z 849.46 2013-07-06T07:16:07Z 850.90 2013-07-06T07:16:27Z 852.35 2013-07-06T07:16:45Z 853.31 2013-07-06T07:17:02Z 854.27 2013-07-06T07:17:22Z 855.71 2013-07-06T07:17:38Z 857.15 2013-07-06T07:17:56Z 855.71 2013-07-06T07:18:14Z 855.23 2013-07-06T07:18:26Z 855.71 2013-07-06T07:18:40Z 855.23 2013-07-06T07:19:10Z 855.23 2013-07-06T07:19:40Z 856.67 2013-07-06T07:19:57Z 858.11 2013-07-06T07:20:15Z 858.11 2013-07-06T07:20:26Z 858.59 2013-07-06T07:20:39Z 859.08 2013-07-06T07:20:57Z 859.08 2013-07-06T07:21:11Z 859.56 2013-07-06T07:21:29Z 859.56 2013-07-06T07:21:45Z 859.56 2013-07-06T07:22:00Z 858.11 2013-07-06T07:22:19Z 858.11 2013-07-06T07:22:35Z 856.19 2013-07-06T07:22:50Z 856.67 2013-07-06T07:23:05Z 856.19 2013-07-06T07:23:19Z 856.67 2013-07-06T07:23:35Z 856.67 2013-07-06T07:23:50Z 857.15 2013-07-06T07:24:07Z 857.15 2013-07-06T07:24:20Z 857.63 2013-07-06T07:24:36Z 857.63 2013-07-06T07:24:40Z 859.08 2013-07-06T07:24:58Z 860.52 2013-07-06T07:25:09Z 861.00 2013-07-06T07:25:31Z 861.96 2013-07-06T07:25:50Z 861.48 2013-07-06T07:26:13Z 862.92 2013-07-06T07:26:35Z 863.40 2013-07-06T07:26:57Z 863.88 2013-07-06T07:27:17Z 864.36 2013-07-06T07:27:36Z 864.36 2013-07-06T07:27:58Z 864.84 2013-07-06T07:28:19Z 865.80 2013-07-06T07:28:41Z 866.77 2013-07-06T07:28:57Z 866.77 2013-07-06T07:29:14Z 865.80 2013-07-06T07:29:34Z 867.25 2013-07-06T07:29:54Z 869.17 2013-07-06T07:30:13Z 869.17 2013-07-06T07:30:31Z 870.61 2013-07-06T07:30:49Z 871.57 2013-07-06T07:31:07Z 872.05 2013-07-06T07:31:26Z 872.53 2013-07-06T07:31:45Z 872.53 2013-07-06T07:32:05Z 874.46 2013-07-06T07:32:23Z 875.90 2013-07-06T07:32:41Z 877.34 2013-07-06T07:33:02Z 878.30 2013-07-06T07:33:22Z 878.78 2013-07-06T07:33:42Z 880.22 2013-07-06T07:34:04Z 881.19 2013-07-06T07:34:20Z 881.19 2013-07-06T07:34:46Z 881.19 2013-07-06T07:35:03Z 883.11 2013-07-06T07:35:22Z 882.15 2013-07-06T07:35:44Z 880.71 2013-07-06T07:36:02Z 878.78 2013-07-06T07:36:21Z 875.90 2013-07-06T07:36:36Z 874.94 2013-07-06T07:36:50Z 875.42 2013-07-06T07:37:05Z 876.86 2013-07-06T07:37:21Z 876.38 2013-07-06T07:37:37Z 874.94 2013-07-06T07:37:48Z 873.98 2013-07-06T07:38:02Z 873.50 2013-07-06T07:38:12Z 871.57 2013-07-06T07:38:30Z 871.57 2013-07-06T07:38:40Z 871.57 2013-07-06T07:38:51Z 871.09 2013-07-06T07:39:06Z 870.13 2013-07-06T07:39:23Z 868.69 2013-07-06T07:39:38Z 868.69 2013-07-06T07:39:50Z 868.69 2013-07-06T07:40:02Z 867.25 2013-07-06T07:40:18Z 866.29 2013-07-06T07:40:30Z 862.92 2013-07-06T07:40:45Z 860.04 2013-07-06T07:41:02Z 858.11 2013-07-06T07:41:16Z 855.71 2013-07-06T07:41:30Z 852.83 2013-07-06T07:41:44Z 849.94 2013-07-06T07:41:58Z 847.54 2013-07-06T07:42:13Z 846.58 2013-07-06T07:42:27Z 844.66 2013-07-06T07:42:41Z 841.29 2013-07-06T07:42:55Z 838.41 2013-07-06T07:43:09Z 836.48 2013-07-06T07:43:23Z 836.96 2013-07-06T07:43:31Z 836.00 2013-07-06T07:43:44Z 834.56 2013-07-06T07:43:58Z 833.60 2013-07-06T07:44:10Z 832.64 2013-07-06T07:44:21Z 831.68 2013-07-06T07:44:34Z 831.20 2013-07-06T07:44:51Z 829.27 2013-07-06T07:45:05Z 827.83 2013-07-06T07:45:17Z 825.43 2013-07-06T07:45:31Z 823.51 2013-07-06T07:45:43Z 821.10 2013-07-06T07:45:55Z 820.62 2013-07-06T07:46:04Z 819.66 2013-07-06T07:46:16Z 818.22 2013-07-06T07:46:33Z 816.78 2013-07-06T07:46:49Z 815.34 2013-07-06T07:47:04Z 814.37 2013-07-06T07:47:16Z 813.41 2013-07-06T07:47:28Z 811.49 2013-07-06T07:47:40Z 809.57 2013-07-06T07:47:52Z 809.09 2013-07-06T07:48:04Z 808.13 2013-07-06T07:48:17Z 807.16 2013-07-06T07:48:29Z 805.72 2013-07-06T07:48:42Z 805.24 2013-07-06T07:48:57Z 803.80 2013-07-06T07:49:11Z 803.32 2013-07-06T07:49:23Z 802.36 2013-07-06T07:49:36Z 802.84 2013-07-06T07:50:04Z 802.84 2013-07-06T07:50:29Z 802.36 2013-07-06T07:50:55Z 802.36 2013-07-06T07:51:16Z 802.84 2013-07-06T07:51:22Z 802.84 2013-07-06T07:51:35Z 802.36 2013-07-06T07:51:50Z 802.36 2013-07-06T07:52:14Z 802.84 2013-07-06T07:52:45Z 802.36 2013-07-06T07:53:14Z 802.84 2013-07-06T07:53:35Z 802.84 2013-07-06T07:53:53Z 802.84 2013-07-06T07:54:09Z 802.36 2013-07-06T07:54:22Z 800.92 2013-07-06T07:54:37Z 800.44 2013-07-06T07:54:52Z 799.47 2013-07-06T07:55:05Z 799.95 2013-07-06T07:55:20Z 800.92 2013-07-06T07:55:36Z 798.03 2013-07-06T07:55:48Z 797.07 2013-07-06T07:56:01Z 796.59 2013-07-06T07:56:15Z 796.11 2013-07-06T07:56:34Z 795.63 2013-07-06T07:56:48Z 796.11 2013-07-06T07:57:03Z 795.63 2013-07-06T07:57:22Z 794.19 2013-07-06T07:57:36Z 793.71 2013-07-06T07:57:48Z 793.22 2013-07-06T07:58:03Z 792.74 2013-07-06T07:58:15Z 792.26 2013-07-06T07:58:29Z 792.26 2013-07-06T07:58:54Z 792.26 2013-07-06T07:59:29Z 792.26 2013-07-06T08:00:07Z 792.26 2013-07-06T08:00:28Z 791.78 2013-07-06T08:00:36Z 791.78 2013-07-06T08:00:47Z 791.30 2013-07-06T08:01:03Z 791.30 2013-07-06T08:01:21Z 790.82 2013-07-06T08:01:39Z 790.82 2013-07-06T08:01:58Z 790.82 2013-07-06T08:02:13Z 791.78 2013-07-06T08:02:29Z 791.30 2013-07-06T08:02:50Z 789.86 2013-07-06T08:03:06Z 788.42 2013-07-06T08:03:20Z 788.90 2013-07-06T08:03:37Z 790.34 2013-07-06T08:03:55Z 790.82 2013-07-06T08:04:12Z 791.30 2013-07-06T08:04:29Z 792.26 2013-07-06T08:04:42Z 792.26 2013-07-06T08:05:00Z 793.71 2013-07-06T08:05:16Z 795.15 2013-07-06T08:05:33Z 796.59 2013-07-06T08:05:54Z 796.59 2013-07-06T08:06:12Z 796.59 2013-07-06T08:06:30Z 795.63 2013-07-06T08:06:47Z 794.67 2013-07-06T08:06:58Z 794.67 2013-07-06T08:07:21Z 794.67 2013-07-06T08:07:39Z 793.71 2013-07-06T08:07:59Z 791.30 2013-07-06T08:08:13Z 787.94 2013-07-06T08:08:29Z 784.57 2013-07-06T08:08:43Z 782.17 2013-07-06T08:08:53Z 781.21 2013-07-06T08:09:10Z 778.32 2013-07-06T08:09:14Z 781.69 2013-07-06T08:09:15Z 779.29 2013-07-06T08:09:29Z 775.92 2013-07-06T08:09:43Z 772.56 2013-07-06T08:09:59Z 770.15 2013-07-06T08:10:13Z 767.75 2013-07-06T08:10:29Z 766.79 2013-07-06T08:10:43Z 766.79 2013-07-06T08:10:57Z 766.79 2013-07-06T08:11:11Z 765.83 2013-07-06T08:11:23Z 764.39 2013-07-06T08:11:38Z 762.94 2013-07-06T08:11:52Z 761.98 2013-07-06T08:12:07Z 761.02 2013-07-06T08:12:19Z 760.54 2013-07-06T08:12:33Z 760.54 2013-07-06T08:12:41Z 759.10 2013-07-06T08:12:53Z 758.62 2013-07-06T08:13:02Z 757.66 2013-07-06T08:13:18Z 758.14 2013-07-06T08:13:29Z 757.18 2013-07-06T08:13:41Z 755.73 2013-07-06T08:13:57Z 754.77 2013-07-06T08:14:18Z 754.29 2013-07-06T08:14:27Z 754.29 2013-07-06T08:14:58Z 754.29 2013-07-06T08:15:16Z 753.81 2013-07-06T08:15:30Z 752.37 2013-07-06T08:15:45Z 750.45 2013-07-06T08:16:04Z 747.56 2013-07-06T08:16:21Z 744.68 2013-07-06T08:16:38Z 742.28 2013-07-06T08:16:51Z 740.35 2013-07-06T08:17:06Z 736.99 2013-07-06T08:17:24Z 734.58 2013-07-06T08:17:40Z 733.62 2013-07-06T08:17:54Z 734.58 2013-07-06T08:18:06Z 735.55 2013-07-06T08:18:23Z 735.55 2013-07-06T08:18:40Z 734.58 2013-07-06T08:18:58Z 734.10 2013-07-06T08:18:59Z 733.14 2013-07-06T08:19:18Z 733.14 2013-07-06T08:19:31Z 732.66 2013-07-06T08:19:46Z 732.66 2013-07-06T08:20:01Z 732.18 2013-07-06T08:20:14Z 732.18 2013-07-06T08:20:31Z 732.18 2013-07-06T08:20:50Z 731.70 2013-07-06T08:21:10Z 731.70 2013-07-06T08:21:32Z 731.22 2013-07-06T08:21:46Z 730.26 2013-07-06T08:22:00Z 730.26 2013-07-06T08:22:16Z 729.30 2013-07-06T08:22:31Z 728.82 2013-07-06T08:22:43Z 728.34 2013-07-06T08:22:58Z 727.86 2013-07-06T08:23:12Z 727.37 2013-07-06T08:23:32Z 726.89 2013-07-06T08:23:49Z 727.37 2013-07-06T08:23:55Z 727.37 2013-07-06T08:24:10Z 727.37 2013-07-06T08:24:22Z 727.37 2013-07-06T08:24:29Z 726.89 2013-07-06T08:24:42Z 727.37 2013-07-06T08:24:58Z 726.89 2013-07-06T08:25:16Z 725.93 2013-07-06T08:25:30Z 725.45 2013-07-06T08:25:50Z 725.45 2013-07-06T08:26:07Z 725.45 2013-07-06T08:26:24Z 725.45 2013-07-06T08:26:37Z 725.45 2013-07-06T08:26:52Z 724.97 2013-07-06T08:27:09Z 725.45 2013-07-06T08:27:24Z 724.49 2013-07-06T08:27:42Z 724.49 2013-07-06T08:28:02Z 724.01 2013-07-06T08:28:18Z 723.05 2013-07-06T08:28:38Z 723.53 2013-07-06T08:28:53Z 724.49 2013-07-06T08:29:10Z 723.53 2013-07-06T08:29:27Z 723.05 2013-07-06T08:29:37Z 723.05 2013-07-06T08:29:41Z 722.57 2013-07-06T08:29:58Z 722.57 2013-07-06T08:30:18Z 722.09 2013-07-06T08:30:31Z 722.09 2013-07-06T08:30:58Z 721.13 2013-07-06T08:31:10Z 721.61 2013-07-06T08:31:32Z 721.61 2013-07-06T08:31:55Z 721.13 2013-07-06T08:32:11Z 720.65 2013-07-06T08:32:26Z 720.16 2013-07-06T08:32:43Z 720.16 2013-07-06T08:32:59Z 719.68 2013-07-06T08:33:15Z 719.68 2013-07-06T08:33:25Z 719.20 2013-07-06T08:34:07Z 719.68 2013-07-06T08:34:26Z 719.68 2013-07-06T08:34:41Z 720.16 2013-07-06T08:34:56Z 720.65 2013-07-06T08:35:13Z 721.13 2013-07-06T08:35:28Z 723.05 2013-07-06T08:35:48Z 723.53 2013-07-06T08:36:03Z 724.97 2013-07-06T08:36:17Z 725.45 2013-07-06T08:36:21Z 725.45 2013-07-06T08:36:32Z 724.97 2013-07-06T08:36:48Z 723.53 2013-07-06T08:37:04Z 723.53 2013-07-06T08:37:25Z 723.05 2013-07-06T08:37:44Z 722.57 2013-07-06T08:37:48Z 722.57 2013-07-06T08:37:58Z 722.57 2013-07-06T08:38:01Z 722.09 2013-07-06T08:38:22Z 722.57 2013-07-06T08:38:35Z 723.05 2013-07-06T08:38:53Z 724.01 2013-07-06T08:39:13Z 724.97 2013-07-06T08:39:30Z 726.41 2013-07-06T08:39:49Z 726.41 2013-07-06T08:40:06Z 724.97 2013-07-06T08:40:22Z 724.97 2013-07-06T08:40:25Z 723.53 2013-07-06T08:40:40Z 722.57 2013-07-06T08:40:54Z 722.09 2013-07-06T08:41:07Z 722.09 2013-07-06T08:41:20Z 722.09 2013-07-06T08:41:35Z 722.57 2013-07-06T08:41:46Z 723.05 2013-07-06T08:41:59Z 722.57 2013-07-06T08:42:03Z 722.09 2013-07-06T08:42:12Z 721.61 2013-07-06T08:42:27Z 721.13 2013-07-06T08:42:28Z 720.65 2013-07-06T08:42:40Z 722.57 2013-07-06T08:42:55Z 724.49 2013-07-06T08:43:13Z 724.97 2013-07-06T08:43:32Z 725.93 2013-07-06T08:43:48Z 727.37 2013-07-06T08:44:04Z 728.82 2013-07-06T08:44:20Z 729.78 2013-07-06T08:44:39Z 731.22 2013-07-06T08:44:58Z 733.14 2013-07-06T08:45:15Z 734.58 2013-07-06T08:45:32Z 735.55 2013-07-06T08:45:48Z 738.43 2013-07-06T08:46:05Z 738.91 2013-07-06T08:46:09Z 738.91 2013-07-06T08:46:14Z 740.35 2013-07-06T08:46:28Z 742.76 2013-07-06T08:46:42Z 743.72 2013-07-06T08:46:58Z 744.68 2013-07-06T08:47:15Z 745.16 2013-07-06T08:47:34Z 745.16 2013-07-06T08:47:52Z 746.12 2013-07-06T08:48:08Z 747.56 2013-07-06T08:48:28Z 748.04 2013-07-06T08:48:45Z 749.49 2013-07-06T08:49:03Z 750.93 2013-07-06T08:49:22Z 750.45 2013-07-06T08:49:41Z 749.49 2013-07-06T08:49:55Z 749.49 2013-07-06T08:50:13Z 749.49 2013-07-06T08:50:33Z 751.89 2013-07-06T08:50:48Z 751.41 2013-07-06T08:50:52Z 751.89 2013-07-06T08:50:55Z 750.45 2013-07-06T08:51:09Z 748.52 2013-07-06T08:51:25Z 749.49 2013-07-06T08:51:32Z 750.93 2013-07-06T08:51:53Z 750.93 2013-07-06T08:52:11Z 749.49 2013-07-06T08:52:26Z 748.52 2013-07-06T08:52:43Z 746.60 2013-07-06T08:53:00Z 745.64 2013-07-06T08:53:23Z 743.72 2013-07-06T08:53:44Z 740.35 2013-07-06T08:54:04Z 737.95 2013-07-06T08:54:24Z 736.51 2013-07-06T08:54:42Z 734.10 2013-07-06T08:54:58Z 734.58 2013-07-06T08:55:08Z 734.10 2013-07-06T08:55:41Z 734.10 2013-07-06T08:56:00Z 733.62 2013-07-06T08:56:11Z 731.70 2013-07-06T08:56:27Z 730.74 2013-07-06T08:56:40Z 728.82 2013-07-06T08:56:52Z 725.93 2013-07-06T08:57:03Z 725.45 2013-07-06T08:57:05Z 724.01 2013-07-06T08:57:19Z 723.05 2013-07-06T08:57:33Z 721.61 2013-07-06T08:57:37Z 719.20 2013-07-06T08:57:56Z 717.28 2013-07-06T08:58:10Z 714.88 2013-07-06T08:58:28Z 713.92 2013-07-06T08:58:40Z 711.03 2013-07-06T08:58:53Z 711.03 2013-07-06T08:59:08Z 710.07 2013-07-06T08:59:22Z 709.11 2013-07-06T08:59:35Z 709.59 2013-07-06T08:59:37Z 708.63 2013-07-06T08:59:43Z 708.15 2013-07-06T08:59:57Z 707.67 2013-07-06T09:00:12Z 706.71 2013-07-06T09:00:20Z 705.75 2013-07-06T09:00:40Z 703.82 2013-07-06T09:01:00Z 702.38 2013-07-06T09:01:11Z 701.90 2013-07-06T09:01:15Z 699.50 2013-07-06T09:01:29Z 699.02 2013-07-06T09:01:39Z 699.02 2013-07-06T09:01:56Z 698.53 2013-07-06T09:02:10Z 697.09 2013-07-06T09:02:26Z 696.13 2013-07-06T09:02:39Z 695.17 2013-07-06T09:02:53Z 694.69 2013-07-06T09:03:06Z 693.25 2013-07-06T09:03:24Z 692.29 2013-07-06T09:03:38Z 692.29 2013-07-06T09:03:48Z 690.84 2013-07-06T09:03:52Z 690.84 2013-07-06T09:04:04Z 690.84 2013-07-06T09:04:18Z 689.88 2013-07-06T09:04:35Z 689.40 2013-07-06T09:04:51Z 687.96 2013-07-06T09:04:59Z 687.48 2013-07-06T09:05:14Z 685.56 2013-07-06T09:05:31Z 684.60 2013-07-06T09:05:48Z 682.67 2013-07-06T09:06:04Z 682.67 2013-07-06T09:06:15Z 682.67 2013-07-06T09:06:18Z 680.27 2013-07-06T09:06:33Z 678.83 2013-07-06T09:06:48Z 678.83 2013-07-06T09:06:58Z 678.35 2013-07-06T09:07:03Z 679.31 2013-07-06T09:07:12Z 679.31 2013-07-06T09:07:46Z 679.79 2013-07-06T09:08:15Z 679.31 2013-07-06T09:08:26Z 680.27 2013-07-06T09:08:43Z 680.75 2013-07-06T09:09:01Z 680.27 2013-07-06T09:09:19Z 681.23 2013-07-06T09:09:37Z 681.23 2013-07-06T09:09:48Z 681.71 2013-07-06T09:10:06Z 681.23 2013-07-06T09:10:22Z 680.27 2013-07-06T09:10:42Z 679.31 2013-07-06T09:10:43Z 678.83 2013-07-06T09:11:03Z 677.87 2013-07-06T09:11:23Z 677.39 2013-07-06T09:11:40Z 676.42 2013-07-06T09:12:02Z 674.02 2013-07-06T09:12:20Z 672.10 2013-07-06T09:12:40Z 672.58 2013-07-06T09:12:58Z 672.58 2013-07-06T09:13:10Z 673.06 2013-07-06T09:13:32Z 673.54 2013-07-06T09:13:50Z 674.02 2013-07-06T09:14:04Z 673.54 2013-07-06T09:14:38Z 674.02 2013-07-06T09:15:19Z 674.02 2013-07-06T09:15:55Z 673.54 2013-07-06T09:16:29Z 674.02 2013-07-06T09:16:48Z 673.54 2013-07-06T09:16:51Z 672.58 2013-07-06T09:17:07Z 673.54 2013-07-06T09:17:13Z 672.58 2013-07-06T09:17:24Z 672.10 2013-07-06T09:17:39Z 672.10 2013-07-06T09:17:42Z 672.10 2013-07-06T09:17:58Z 673.06 2013-07-06T09:18:15Z 673.06 2013-07-06T09:18:35Z 673.06 2013-07-06T09:18:50Z 673.54 2013-07-06T09:19:09Z 674.02 2013-07-06T09:19:30Z 674.02 2013-07-06T09:19:48Z 674.02 2013-07-06T09:20:01Z 674.02 2013-07-06T09:20:13Z 673.54 2013-07-06T09:20:31Z 674.02 2013-07-06T09:20:49Z 674.02 2013-07-06T09:21:08Z 674.02 2013-07-06T09:21:16Z 674.02 2013-07-06T09:21:35Z 673.54 2013-07-06T09:21:57Z 673.54 2013-07-06T09:22:10Z 673.54 2013-07-06T09:22:26Z 671.62 2013-07-06T09:22:48Z 670.18 2013-07-06T09:23:07Z 669.70 2013-07-06T09:23:25Z 669.70 2013-07-06T09:23:39Z 669.22 2013-07-06T09:23:57Z 668.73 2013-07-06T09:24:02Z 667.29 2013-07-06T09:24:20Z 666.81 2013-07-06T09:24:33Z 667.29 2013-07-06T09:24:49Z 668.25 2013-07-06T09:25:09Z 668.25 2013-07-06T09:25:25Z 667.77 2013-07-06T09:25:43Z 666.81 2013-07-06T09:25:59Z 666.33 2013-07-06T09:26:11Z 665.85 2013-07-06T09:26:25Z 666.81 2013-07-06T09:26:42Z 665.37 2013-07-06T09:26:59Z 665.37 2013-07-06T09:27:19Z 663.93 2013-07-06T09:27:36Z 663.93 2013-07-06T09:27:49Z 662.97 2013-07-06T09:28:03Z 662.97 2013-07-06T09:28:04Z 662.49 2013-07-06T09:28:23Z 661.52 2013-07-06T09:28:39Z 661.04 2013-07-06T09:28:54Z 660.56 2013-07-06T09:29:05Z 661.52 2013-07-06T09:29:17Z 660.08 2013-07-06T09:29:30Z 660.56 2013-07-06T09:29:40Z 660.08 2013-07-06T09:29:56Z 658.16 2013-07-06T09:30:13Z 657.68 2013-07-06T09:30:25Z 657.68 2013-07-06T09:30:40Z 660.08 2013-07-06T09:30:54Z 661.04 2013-07-06T09:31:08Z 662.97 2013-07-06T09:31:24Z 662.97 2013-07-06T09:31:39Z 663.45 2013-07-06T09:31:56Z 663.93 2013-07-06T09:32:15Z 665.37 2013-07-06T09:32:35Z 665.85 2013-07-06T09:32:50Z 666.81 2013-07-06T09:33:05Z 667.77 2013-07-06T09:33:20Z 667.77 2013-07-06T09:33:33Z 667.29 2013-07-06T09:33:51Z 667.29 2013-07-06T09:34:05Z 664.89 2013-07-06T09:34:23Z 663.45 2013-07-06T09:34:42Z 662.01 2013-07-06T09:35:01Z 661.52 2013-07-06T09:35:17Z 661.52 2013-07-06T09:35:31Z 660.56 2013-07-06T09:35:46Z 660.08 2013-07-06T09:36:05Z 658.64 2013-07-06T09:36:21Z 656.72 2013-07-06T09:36:35Z 655.28 2013-07-06T09:36:50Z 654.31 2013-07-06T09:37:05Z 653.83 2013-07-06T09:37:10Z 653.35 2013-07-06T09:37:14Z 653.35 2013-07-06T09:37:25Z 652.87 2013-07-06T09:37:39Z 651.91 2013-07-06T09:37:52Z 651.43 2013-07-06T09:38:16Z 651.91 2013-07-06T09:38:32Z 649.99 2013-07-06T09:38:47Z 649.03 2013-07-06T09:38:58Z 649.51 2013-07-06T09:39:02Z 649.03 2013-07-06T09:39:09Z 646.14 2013-07-06T09:39:22Z 644.22 2013-07-06T09:39:34Z 644.70 2013-07-06T09:40:04Z 644.22 2013-07-06T09:40:14Z 640.86 2013-07-06T09:40:26Z 640.86 2013-07-06T09:40:27Z 637.97 2013-07-06T09:40:34Z 635.09 2013-07-06T09:40:43Z 632.20 2013-07-06T09:40:58Z 631.72 2013-07-06T09:41:05Z 631.24 2013-07-06T09:41:14Z 631.72 2013-07-06T09:41:28Z 631.24 2013-07-06T09:41:39Z 631.24 2013-07-06T09:41:50Z 631.24 2013-07-06T09:42:02Z 631.24 2013-07-06T09:42:06Z 630.76 2013-07-06T09:42:19Z 631.24 2013-07-06T09:42:32Z 631.72 2013-07-06T09:42:38Z 631.72 2013-07-06T09:42:50Z 632.20 2013-07-06T09:43:08Z 631.72 2013-07-06T09:43:13Z 631.72 2013-07-06T09:43:18Z 630.76 2013-07-06T09:43:34Z 630.28 2013-07-06T09:43:46Z 630.28 2013-07-06T09:43:49Z 629.80 2013-07-06T09:43:55Z 629.80 2013-07-06T09:43:59Z 629.80 2013-07-06T09:44:00Z 629.80 2013-07-06T09:44:01Z 629.80 2013-07-06T09:44:02Z 629.80 2013-07-06T09:44:03Z 630.28 2013-07-06T09:44:04Z 630.28 2013-07-06T09:44:05Z 630.28 2013-07-06T09:44:06Z 630.28 2013-07-06T09:44:07Z 629.80 2013-07-06T09:44:08Z 629.80 2013-07-06T09:44:09Z 629.80 2013-07-06T09:44:10Z 629.80 2013-07-06T09:44:11Z 629.32 2013-07-06T09:44:15Z 629.32 2013-07-06T09:44:16Z 629.32 2013-07-06T09:44:17Z 629.32 2013-07-06T09:44:18Z 629.32 2013-07-06T09:44:19Z 628.84 2013-07-06T09:44:20Z 629.32 2013-07-06T09:44:31Z 628.84 2013-07-06T09:44:32Z 629.32 2013-07-06T09:44:43Z 629.32 2013-07-06T09:44:52Z 629.32 2013-07-06T09:45:29Z 629.32 2013-07-06T09:46:05Z 629.32 2013-07-06T09:46:16Z 629.80 2013-07-06T09:46:18Z 629.80 2013-07-06T09:46:19Z 629.80 2013-07-06T09:46:20Z 629.32 2013-07-06T09:46:32Z 629.32 2013-07-06T09:46:48Z 630.28 2013-07-06T09:47:02Z 630.76 2013-07-06T09:47:16Z 631.72 2013-07-06T09:47:31Z 631.72 2013-07-06T09:47:45Z 631.72 2013-07-06T09:47:47Z 631.24 2013-07-06T09:47:48Z 631.24 2013-07-06T09:47:49Z 631.24 2013-07-06T09:47:53Z 631.72 2013-07-06T09:47:59Z 631.24 2013-07-06T09:48:00Z 631.72 2013-07-06T09:48:01Z 632.20 2013-07-06T09:48:14Z 632.68 2013-07-06T09:48:28Z 633.17 2013-07-06T09:48:35Z 633.17 2013-07-06T09:48:50Z 633.17 2013-07-06T09:49:04Z 633.65 2013-07-06T09:49:16Z 633.65 2013-07-06T09:49:39Z 634.13 2013-07-06T09:50:12Z 633.65 2013-07-06T09:50:31Z 634.13 2013-07-06T09:50:36Z 634.13 2013-07-06T09:50:40Z 636.05 2013-07-06T09:50:55Z 636.05 2013-07-06T09:51:10Z 636.05 2013-07-06T09:51:32Z 636.05 2013-07-06T09:51:46Z 636.53 2013-07-06T09:52:13Z 636.05 2013-07-06T09:52:27Z 635.09 2013-07-06T09:52:46Z 634.13 2013-07-06T09:52:56Z 633.65 2013-07-06T09:53:08Z 634.13 2013-07-06T09:53:13Z 633.65 2013-07-06T09:53:20Z 632.20 2013-07-06T09:53:24Z 632.20 2013-07-06T09:53:38Z 632.68 2013-07-06T09:53:50Z 632.20 2013-07-06T09:54:07Z 633.65 2013-07-06T09:54:27Z 634.61 2013-07-06T09:54:40Z 636.53 2013-07-06T09:54:52Z 638.45 2013-07-06T09:55:02Z 638.93 2013-07-06T09:55:07Z 639.89 2013-07-06T09:55:11Z 639.89 2013-07-06T09:55:15Z 642.78 2013-07-06T09:55:32Z 643.74 2013-07-06T09:55:41Z 645.66 2013-07-06T09:55:56Z 645.66 2013-07-06T09:55:58Z 647.59 2013-07-06T09:56:12Z 649.99 2013-07-06T09:56:28Z 651.43 2013-07-06T09:56:42Z 652.87 2013-07-06T09:56:58Z 653.83 2013-07-06T09:57:16Z 653.83 2013-07-06T09:57:29Z 654.31 2013-07-06T09:57:46Z 654.80 2013-07-06T09:58:01Z 654.31 2013-07-06T09:58:17Z 653.83 2013-07-06T09:58:26Z 653.35 2013-07-06T09:58:32Z 653.83 2013-07-06T09:58:38Z 653.83 2013-07-06T09:58:45Z 653.83 2013-07-06T09:58:53Z 653.35 2013-07-06T09:58:56Z 653.83 2013-07-06T09:59:03Z 653.83 2013-07-06T09:59:19Z 654.31 2013-07-06T09:59:32Z 654.31 2013-07-06T09:59:52Z 654.80 2013-07-06T10:00:07Z 654.31 2013-07-06T10:00:09Z 654.31 2013-07-06T10:00:20Z 654.31 2013-07-06T10:00:23Z 654.80 2013-07-06T10:00:41Z 654.31 2013-07-06T10:00:46Z 654.80 2013-07-06T10:00:47Z 654.80 2013-07-06T10:00:55Z 654.31 2013-07-06T10:01:00Z 654.31 2013-07-06T10:01:11Z 653.83 2013-07-06T10:01:16Z 652.87 2013-07-06T10:01:30Z 651.91 2013-07-06T10:01:42Z 650.95 2013-07-06T10:01:47Z 648.07 2013-07-06T10:01:59Z 645.18 2013-07-06T10:02:11Z 644.70 2013-07-06T10:02:16Z 643.74 2013-07-06T10:02:22Z 644.70 2013-07-06T10:02:32Z 646.14 2013-07-06T10:02:45Z 647.10 2013-07-06T10:03:01Z 646.14 2013-07-06T10:03:14Z 646.62 2013-07-06T10:03:28Z 646.14 2013-07-06T10:03:49Z 646.62 2013-07-06T10:04:05Z 646.62 2013-07-06T10:04:22Z 645.66 2013-07-06T10:04:40Z 645.66 2013-07-06T10:04:45Z 644.22 2013-07-06T10:04:49Z 642.30 2013-07-06T10:05:02Z 641.82 2013-07-06T10:05:07Z 641.82 2013-07-06T10:05:14Z 641.82 2013-07-06T10:05:24Z 641.34 2013-07-06T10:05:28Z 640.86 2013-07-06T10:05:39Z 640.38 2013-07-06T10:06:02Z 640.86 2013-07-06T10:06:17Z 641.34 2013-07-06T10:06:28Z 640.86 2013-07-06T10:06:39Z 640.86 2013-07-06T10:06:53Z 640.38 2013-07-06T10:07:10Z 640.86 2013-07-06T10:07:11Z 640.86 2013-07-06T10:07:23Z 640.38 2013-07-06T10:07:38Z 640.38 2013-07-06T10:07:50Z 642.78 2013-07-06T10:08:04Z 644.70 2013-07-06T10:08:21Z 646.14 2013-07-06T10:08:35Z 647.59 2013-07-06T10:08:47Z 648.07 2013-07-06T10:08:50Z 648.55 2013-07-06T10:08:57Z 649.03 2013-07-06T10:09:09Z 649.51 2013-07-06T10:09:17Z 650.95 2013-07-06T10:09:30Z 650.47 2013-07-06T10:09:32Z 650.95 2013-07-06T10:09:36Z 650.95 2013-07-06T10:09:51Z 651.43 2013-07-06T10:10:05Z 651.43 2013-07-06T10:10:11Z 651.43 2013-07-06T10:10:21Z 651.43 2013-07-06T10:10:26Z 651.43 2013-07-06T10:10:33Z 650.95 2013-07-06T10:10:43Z 649.99 2013-07-06T10:10:44Z 649.99 2013-07-06T10:10:54Z 650.47 2013-07-06T10:10:58Z 650.95 2013-07-06T10:11:11Z 651.91 2013-07-06T10:11:23Z 651.91 2013-07-06T10:11:36Z 652.39 2013-07-06T10:11:48Z 652.39 2013-07-06T10:12:10Z 652.39 2013-07-06T10:12:23Z 652.87 2013-07-06T10:12:36Z 652.87 2013-07-06T10:12:51Z 653.83 2013-07-06T10:13:05Z 654.31 2013-07-06T10:13:22Z 654.31 2013-07-06T10:13:47Z 654.31 2013-07-06T10:14:20Z 654.31 2013-07-06T10:14:48Z 653.83 2013-07-06T10:14:52Z 654.31 2013-07-06T10:14:57Z 653.35 2013-07-06T10:15:13Z 652.87 2013-07-06T10:15:25Z 652.87 2013-07-06T10:15:34Z 653.35 2013-07-06T10:16:09Z 652.87 2013-07-06T10:16:12Z 652.87 2013-07-06T10:16:17Z 652.87 2013-07-06T10:16:21Z 653.35 2013-07-06T10:16:35Z 653.35 2013-07-06T10:16:48Z 653.35 2013-07-06T10:17:02Z 653.35 2013-07-06T10:17:21Z 652.87 2013-07-06T10:17:26Z 651.91 2013-07-06T10:17:31Z 651.43 2013-07-06T10:17:36Z 651.43 2013-07-06T10:17:38Z 651.43 2013-07-06T10:17:48Z 651.91 2013-07-06T10:17:53Z 651.91 2013-07-06T10:18:06Z 651.43 2013-07-06T10:18:21Z 651.43 2013-07-06T10:18:28Z 649.99 2013-07-06T10:18:40Z 650.95 2013-07-06T10:18:52Z 651.43 2013-07-06T10:19:05Z 650.95 2013-07-06T10:19:06Z 651.43 2013-07-06T10:19:08Z 651.43 2013-07-06T10:19:22Z 650.95 2013-07-06T10:19:25Z 650.95 2013-07-06T10:19:39Z 650.47 2013-07-06T10:19:53Z 650.47 2013-07-06T10:19:54Z 650.47 2013-07-06T10:20:03Z 649.99 2013-07-06T10:20:17Z 649.03 2013-07-06T10:20:30Z 647.10 2013-07-06T10:20:42Z 644.70 2013-07-06T10:20:51Z 643.74 2013-07-06T10:20:53Z 643.74 2013-07-06T10:21:03Z 641.82 2013-07-06T10:21:13Z 640.86 2013-07-06T10:21:22Z 641.34 2013-07-06T10:21:33Z 640.86 2013-07-06T10:21:49Z 641.34 2013-07-06T10:22:07Z 641.82 2013-07-06T10:22:23Z 641.82 2013-07-06T10:22:37Z 641.82 2013-07-06T10:22:48Z 641.82 2013-07-06T10:22:50Z 641.82 2013-07-06T10:22:54Z 640.86 2013-07-06T10:23:05Z 640.38 2013-07-06T10:23:10Z 640.38 2013-07-06T10:23:12Z 640.38 2013-07-06T10:23:17Z 640.38 2013-07-06T10:23:32Z 640.38 2013-07-06T10:23:58Z 640.86 2013-07-06T10:24:05Z 640.86 2013-07-06T10:24:09Z 640.86 2013-07-06T10:24:14Z 642.30 2013-07-06T10:24:24Z 644.22 2013-07-06T10:24:37Z 644.70 2013-07-06T10:24:42Z 645.18 2013-07-06T10:24:47Z 647.59 2013-07-06T10:25:04Z 649.99 2013-07-06T10:25:23Z 651.91 2013-07-06T10:25:37Z 652.87 2013-07-06T10:25:50Z 654.31 2013-07-06T10:26:05Z 655.76 2013-07-06T10:26:17Z 656.24 2013-07-06T10:26:20Z 657.20 2013-07-06T10:26:35Z 657.68 2013-07-06T10:26:37Z 658.64 2013-07-06T10:26:43Z 660.08 2013-07-06T10:27:01Z 661.52 2013-07-06T10:27:15Z 662.97 2013-07-06T10:27:30Z 663.93 2013-07-06T10:27:40Z 664.89 2013-07-06T10:27:54Z 666.81 2013-07-06T10:28:10Z 667.77 2013-07-06T10:28:24Z 667.77 2013-07-06T10:28:28Z 668.73 2013-07-06T10:28:42Z 670.18 2013-07-06T10:28:55Z 671.14 2013-07-06T10:29:09Z 671.14 2013-07-06T10:29:27Z 671.14 2013-07-06T10:29:31Z 671.62 2013-07-06T10:29:41Z 671.62 2013-07-06T10:29:58Z 671.14 2013-07-06T10:30:16Z 670.66 2013-07-06T10:30:22Z 670.66 2013-07-06T10:30:26Z 671.62 2013-07-06T10:30:30Z 671.62 2013-07-06T10:30:46Z 672.10 2013-07-06T10:31:01Z 672.58 2013-07-06T10:31:11Z 672.58 2013-07-06T10:31:16Z 673.06 2013-07-06T10:31:27Z 673.54 2013-07-06T10:31:43Z 673.54 2013-07-06T10:31:56Z 672.58 2013-07-06T10:32:07Z 673.54 2013-07-06T10:32:21Z 674.02 2013-07-06T10:32:33Z 674.50 2013-07-06T10:32:47Z 674.98 2013-07-06T10:33:04Z 675.94 2013-07-06T10:33:20Z 676.91 2013-07-06T10:33:37Z 677.87 2013-07-06T10:33:55Z 678.35 2013-07-06T10:34:14Z 679.31 2013-07-06T10:34:31Z 680.27 2013-07-06T10:34:46Z 680.75 2013-07-06T10:34:58Z 680.75 2013-07-06T10:35:07Z 681.23 2013-07-06T10:35:17Z 681.23 2013-07-06T10:35:19Z 681.23 2013-07-06T10:35:28Z 683.15 2013-07-06T10:35:45Z 685.56 2013-07-06T10:35:59Z 685.56 2013-07-06T10:36:09Z 687.48 2013-07-06T10:36:23Z 687.48 2013-07-06T10:36:28Z 687.96 2013-07-06T10:36:33Z 687.00 2013-07-06T10:36:52Z 687.00 2013-07-06T10:36:56Z 687.00 2013-07-06T10:37:06Z 687.48 2013-07-06T10:37:12Z 687.48 2013-07-06T10:37:20Z 687.00 2013-07-06T10:37:23Z 687.00 2013-07-06T10:37:36Z 687.00 2013-07-06T10:37:48Z 687.48 2013-07-06T10:38:04Z 688.44 2013-07-06T10:38:22Z 687.96 2013-07-06T10:38:30Z 688.44 2013-07-06T10:38:42Z 688.92 2013-07-06T10:38:58Z 687.96 2013-07-06T10:39:23Z 687.96 2013-07-06T10:39:52Z 688.44 2013-07-06T10:40:22Z 687.96 2013-07-06T10:40:47Z 688.44 2013-07-06T10:41:13Z 688.44 2013-07-06T10:41:40Z 688.44 2013-07-06T10:42:06Z 688.92 2013-07-06T10:42:38Z 688.44 2013-07-06T10:43:12Z 688.44 2013-07-06T10:43:42Z 688.44 2013-07-06T10:44:11Z 687.96 2013-07-06T10:44:40Z 688.44 2013-07-06T10:45:06Z 688.44 2013-07-06T10:45:33Z 688.44 2013-07-06T10:45:51Z 688.44 2013-07-06T10:46:07Z 687.00 2013-07-06T10:46:13Z 687.48 2013-07-06T10:46:17Z 687.48 2013-07-06T10:46:28Z 687.96 2013-07-06T10:46:49Z 687.48 2013-07-06T10:47:13Z 688.44 2013-07-06T10:47:28Z 687.96 2013-07-06T10:48:05Z 687.96 2013-07-06T10:48:39Z 688.44 2013-07-06T10:49:01Z 688.44 2013-07-06T10:49:29Z 688.92 2013-07-06T10:49:59Z 688.44 2013-07-06T10:50:33Z 688.44 2013-07-06T10:51:00Z 688.44 2013-07-06T10:51:30Z 688.92 2013-07-06T10:52:06Z 688.92 2013-07-06T10:52:40Z 689.40 2013-07-06T10:53:11Z 689.40 2013-07-06T10:53:46Z 689.40 2013-07-06T10:54:20Z 688.44 2013-07-06T10:54:54Z 688.92 2013-07-06T10:55:28Z 688.92 2013-07-06T10:56:02Z 688.92 2013-07-06T10:56:37Z 688.92 2013-07-06T10:56:58Z 689.88 2013-07-06T10:57:19Z 689.88 2013-07-06T10:57:37Z 689.40 2013-07-06T10:58:01Z 689.40 2013-07-06T10:58:39Z 690.36 2013-07-06T10:59:17Z 689.88 2013-07-06T10:59:44Z 689.88 2013-07-06T10:59:56Z 689.88 2013-07-06T11:00:09Z 690.36 2013-07-06T11:00:11Z 689.88 2013-07-06T11:00:20Z 690.36 2013-07-06T11:00:33Z 691.33 2013-07-06T11:00:46Z 690.84 2013-07-06T11:00:51Z 690.36 2013-07-06T11:01:03Z 691.33 2013-07-06T11:01:18Z 693.25 2013-07-06T11:01:34Z 693.25 2013-07-06T11:01:38Z 695.17 2013-07-06T11:01:44Z 696.13 2013-07-06T11:01:54Z 697.57 2013-07-06T11:02:08Z 698.53 2013-07-06T11:02:27Z 698.53 2013-07-06T11:02:44Z 698.05 2013-07-06T11:02:55Z 699.02 2013-07-06T11:03:24Z 699.02 2013-07-06T11:03:38Z 699.02 2013-07-06T11:03:56Z 699.02 2013-07-06T11:04:19Z 699.50 2013-07-06T11:04:37Z 700.94 2013-07-06T11:04:54Z 702.86 2013-07-06T11:05:17Z 704.30 2013-07-06T11:05:35Z 704.78 2013-07-06T11:05:57Z 705.26 2013-07-06T11:06:17Z 705.75 2013-07-06T11:06:38Z 705.75 2013-07-06T11:07:00Z 705.26 2013-07-06T11:07:18Z 701.90 2013-07-06T11:07:34Z 698.05 2013-07-06T11:07:44Z 698.05 2013-07-06T11:07:45Z 694.21 2013-07-06T11:07:52Z 694.21 2013-07-06T11:07:53Z 690.84 2013-07-06T11:07:59Z 687.96 2013-07-06T11:08:06Z 686.52 2013-07-06T11:08:09Z 683.15 2013-07-06T11:08:14Z 679.79 2013-07-06T11:08:22Z 675.94 2013-07-06T11:08:30Z 680.27 2013-07-06T11:08:31Z 676.42 2013-07-06T11:08:34Z 679.79 2013-07-06T11:08:35Z 679.79 2013-07-06T11:09:07Z 680.27 2013-07-06T11:09:35Z 677.87 2013-07-06T11:09:47Z 675.46 2013-07-06T11:09:54Z 672.10 2013-07-06T11:10:04Z 671.14 2013-07-06T11:10:22Z 671.14 2013-07-06T11:10:40Z 671.14 2013-07-06T11:10:42Z 672.10 2013-07-06T11:10:53Z 672.58 2013-07-06T11:11:09Z 672.58 2013-07-06T11:11:27Z 673.06 2013-07-06T11:11:43Z 672.58 2013-07-06T11:11:59Z 673.54 2013-07-06T11:12:09Z 674.02 2013-07-06T11:12:27Z 673.54 2013-07-06T11:12:41Z 674.02 2013-07-06T11:12:53Z 674.98 2013-07-06T11:13:08Z 675.46 2013-07-06T11:13:27Z 676.91 2013-07-06T11:13:42Z 678.83 2013-07-06T11:13:56Z 680.75 2013-07-06T11:14:12Z 680.75 2013-07-06T11:14:23Z 681.23 2013-07-06T11:14:40Z 681.71 2013-07-06T11:14:58Z 682.19 2013-07-06T11:15:12Z 682.67 2013-07-06T11:15:26Z 683.15 2013-07-06T11:15:42Z 684.12 2013-07-06T11:16:00Z 685.56 2013-07-06T11:16:17Z 687.48 2013-07-06T11:16:33Z 687.00 2013-07-06T11:16:45Z 687.00 2013-07-06T11:16:58Z 687.00 2013-07-06T11:17:12Z 687.96 2013-07-06T11:17:28Z 688.92 2013-07-06T11:17:46Z 689.40 2013-07-06T11:18:04Z 691.33 2013-07-06T11:18:23Z 692.29 2013-07-06T11:18:39Z 693.25 2013-07-06T11:18:56Z 693.73 2013-07-06T11:19:13Z 694.21 2013-07-06T11:19:29Z 695.65 2013-07-06T11:19:44Z 695.65 2013-07-06T11:19:56Z 696.13 2013-07-06T11:20:12Z 697.09 2013-07-06T11:20:29Z 697.57 2013-07-06T11:20:48Z 698.05 2013-07-06T11:21:04Z 698.53 2013-07-06T11:21:23Z 699.02 2013-07-06T11:21:40Z 699.50 2013-07-06T11:21:53Z 700.46 2013-07-06T11:22:09Z 701.42 2013-07-06T11:22:14Z 700.94 2013-07-06T11:22:19Z 700.94 2013-07-06T11:22:31Z 701.42 2013-07-06T11:22:41Z 700.94 2013-07-06T11:22:48Z 701.90 2013-07-06T11:23:05Z 702.38 2013-07-06T11:23:25Z 703.34 2013-07-06T11:23:45Z 704.30 2013-07-06T11:24:05Z 705.26 2013-07-06T11:24:23Z 705.26 2013-07-06T11:24:39Z 706.23 2013-07-06T11:24:56Z 706.71 2013-07-06T11:25:13Z 706.71 2013-07-06T11:25:27Z 706.71 2013-07-06T11:25:44Z 706.71 2013-07-06T11:26:00Z 706.71 2013-07-06T11:26:13Z 706.23 2013-07-06T11:26:19Z 705.75 2013-07-06T11:26:37Z 704.78 2013-07-06T11:26:58Z 704.30 2013-07-06T11:27:17Z 704.30 2013-07-06T11:27:37Z 704.30 2013-07-06T11:27:57Z 705.75 2013-07-06T11:28:18Z 706.71 2013-07-06T11:28:36Z 708.63 2013-07-06T11:28:54Z 710.07 2013-07-06T11:29:12Z 711.03 2013-07-06T11:29:32Z 712.95 2013-07-06T11:29:51Z 713.44 2013-07-06T11:30:09Z 713.92 2013-07-06T11:30:26Z 714.88 2013-07-06T11:30:42Z 714.40 2013-07-06T11:30:59Z 715.84 2013-07-06T11:31:16Z 716.32 2013-07-06T11:31:35Z 717.28 2013-07-06T11:31:55Z 717.76 2013-07-06T11:32:11Z 719.20 2013-07-06T11:32:28Z 721.61 2013-07-06T11:32:48Z 722.57 2013-07-06T11:33:08Z 723.53 2013-07-06T11:33:27Z 724.97 2013-07-06T11:33:44Z 725.93 2013-07-06T11:34:00Z 726.89 2013-07-06T11:34:16Z 726.89 2013-07-06T11:34:28Z 726.89 2013-07-06T11:35:01Z 726.41 2013-07-06T11:35:28Z 726.89 2013-07-06T11:35:52Z 726.89 2013-07-06T11:36:10Z 726.89 2013-07-06T11:36:26Z 726.89 2013-07-06T11:36:45Z 724.01 2013-07-06T11:37:04Z 720.65 2013-07-06T11:37:20Z 719.68 2013-07-06T11:37:38Z 721.13 2013-07-06T11:37:53Z 722.57 2013-07-06T11:38:08Z 723.53 2013-07-06T11:38:26Z 723.53 2013-07-06T11:38:44Z 724.01 2013-07-06T11:39:04Z 725.93 2013-07-06T11:39:24Z 726.41 2013-07-06T11:39:45Z 726.41 2013-07-06T11:40:07Z 726.41 2013-07-06T11:40:15Z 726.41 2013-07-06T11:40:18Z 726.89 2013-07-06T11:40:23Z 726.89 2013-07-06T11:40:26Z 727.86 2013-07-06T11:40:43Z 728.82 2013-07-06T11:41:01Z 729.30 2013-07-06T11:41:17Z 728.82 2013-07-06T11:41:36Z 725.93 2013-07-06T11:41:54Z 723.53 2013-07-06T11:42:07Z 723.05 2013-07-06T11:42:20Z 722.57 2013-07-06T11:42:22Z 723.05 2013-07-06T11:42:39Z 723.53 2013-07-06T11:42:56Z 724.49 2013-07-06T11:43:05Z 724.49 2013-07-06T11:43:24Z 726.41 2013-07-06T11:43:46Z 726.89 2013-07-06T11:44:05Z 727.86 2013-07-06T11:44:23Z 725.45 2013-07-06T11:44:42Z 724.97 2013-07-06T11:45:01Z 724.01 2013-07-06T11:45:20Z 724.01 2013-07-06T11:45:37Z 725.93 2013-07-06T11:45:59Z 726.41 2013-07-06T11:46:21Z 726.89 2013-07-06T11:46:43Z 727.37 2013-07-06T11:46:54Z 728.34 2013-07-06T11:47:13Z 728.34 2013-07-06T11:47:36Z 727.86 2013-07-06T11:47:56Z 726.41 2013-07-06T11:48:15Z 723.05 2013-07-06T11:48:27Z 724.49 2013-07-06T11:48:46Z 724.97 2013-07-06T11:49:07Z 725.45 2013-07-06T11:49:26Z 725.45 2013-07-06T11:49:34Z 724.97 2013-07-06T11:49:44Z 725.93 2013-07-06T11:50:02Z 726.41 2013-07-06T11:50:24Z 727.37 2013-07-06T11:50:43Z 728.34 2013-07-06T11:51:02Z 729.30 2013-07-06T11:51:24Z 729.78 2013-07-06T11:51:45Z 729.30 2013-07-06T11:52:04Z 729.30 2013-07-06T11:52:24Z 731.22 2013-07-06T11:52:36Z 729.30 2013-07-06T11:52:42Z 729.78 2013-07-06T11:53:06Z 730.74 2013-07-06T11:53:26Z 730.74 2013-07-06T11:53:37Z 731.22 2013-07-06T11:53:45Z 732.18 2013-07-06T11:54:10Z 731.70 2013-07-06T11:54:34Z 731.70 2013-07-06T11:54:59Z 731.22 2013-07-06T11:55:17Z 731.22 2013-07-06T11:55:34Z 731.22 2013-07-06T11:55:55Z 730.26 2013-07-06T11:56:16Z 729.78 2013-07-06T11:56:35Z 728.34 2013-07-06T11:56:54Z 727.37 2013-07-06T11:57:12Z 725.93 2013-07-06T11:57:33Z 726.89 2013-07-06T11:57:51Z 726.89 2013-07-06T11:58:10Z 726.41 2013-07-06T11:58:29Z 724.97 2013-07-06T11:58:48Z 723.53 2013-07-06T11:59:08Z 722.09 2013-07-06T11:59:30Z 720.65 2013-07-06T11:59:48Z 720.65 2013-07-06T12:00:07Z 720.65 2013-07-06T12:00:28Z 718.24 2013-07-06T12:00:46Z 716.80 2013-07-06T12:01:06Z 715.36 2013-07-06T12:01:27Z 714.40 2013-07-06T12:01:48Z 714.40 2013-07-06T12:02:06Z 712.95 2013-07-06T12:02:27Z 712.95 2013-07-06T12:02:48Z 712.47 2013-07-06T12:03:08Z 712.47 2013-07-06T12:03:28Z 711.99 2013-07-06T12:03:48Z 711.99 2013-07-06T12:04:06Z 710.55 2013-07-06T12:04:24Z 710.55 2013-07-06T12:04:36Z 709.11 2013-07-06T12:04:45Z 709.59 2013-07-06T12:04:47Z 708.63 2013-07-06T12:05:03Z 706.71 2013-07-06T12:05:23Z 705.75 2013-07-06T12:05:43Z 705.26 2013-07-06T12:05:53Z 705.26 2013-07-06T12:05:57Z 704.78 2013-07-06T12:06:07Z 704.30 2013-07-06T12:06:12Z 702.86 2013-07-06T12:06:30Z 702.38 2013-07-06T12:06:42Z 700.46 2013-07-06T12:06:57Z 698.53 2013-07-06T12:07:13Z 697.57 2013-07-06T12:07:27Z 698.53 2013-07-06T12:07:38Z 698.53 2013-07-06T12:07:52Z 699.50 2013-07-06T12:08:09Z 699.50 2013-07-06T12:08:27Z 699.98 2013-07-06T12:08:42Z 699.98 2013-07-06T12:08:45Z 699.98 2013-07-06T12:08:57Z 700.94 2013-07-06T12:09:15Z 702.86 2013-07-06T12:09:27Z 703.82 2013-07-06T12:09:44Z 704.30 2013-07-06T12:09:50Z 704.30 2013-07-06T12:10:06Z 704.30 2013-07-06T12:10:20Z 703.34 2013-07-06T12:10:34Z 703.34 2013-07-06T12:10:38Z 703.82 2013-07-06T12:10:54Z 703.82 2013-07-06T12:11:00Z 703.34 2013-07-06T12:11:10Z 702.86 2013-07-06T12:11:22Z 700.46 2013-07-06T12:11:37Z 700.46 2013-07-06T12:11:43Z 699.50 2013-07-06T12:11:57Z 699.98 2013-07-06T12:12:23Z 700.46 2013-07-06T12:12:56Z 699.50 2013-07-06T12:13:21Z 700.46 2013-07-06T12:13:47Z 700.46 2013-07-06T12:13:51Z 700.46 2013-07-06T12:14:03Z 699.98 2013-07-06T12:14:13Z 700.46 2013-07-06T12:14:16Z 700.94 2013-07-06T12:14:21Z 701.90 2013-07-06T12:14:36Z 701.90 2013-07-06T12:14:40Z 701.42 2013-07-06T12:14:47Z 699.98 2013-07-06T12:15:00Z 699.50 2013-07-06T12:15:04Z 699.02 2013-07-06T12:15:09Z 698.53 2013-07-06T12:15:11Z 695.65 2013-07-06T12:15:21Z 694.69 2013-07-06T12:15:33Z 693.73 2013-07-06T12:15:52Z 694.69 2013-07-06T12:16:01Z 695.17 2013-07-06T12:16:17Z 696.13 2013-07-06T12:16:32Z 696.61 2013-07-06T12:16:44Z 695.65 2013-07-06T12:17:15Z 696.13 2013-07-06T12:17:39Z 696.13 2013-07-06T12:18:12Z 696.61 2013-07-06T12:18:40Z 696.61 2013-07-06T12:19:07Z 697.09 2013-07-06T12:19:41Z 697.09 2013-07-06T12:19:45Z 696.13 2013-07-06T12:19:58Z 696.13 2013-07-06T12:20:16Z 696.13 2013-07-06T12:20:43Z 696.13 2013-07-06T12:21:10Z 696.13 2013-07-06T12:21:37Z 696.13 2013-07-06T12:22:06Z 696.13 2013-07-06T12:22:19Z 696.13 2013-07-06T12:22:47Z 696.61 2013-07-06T12:23:17Z 696.61 2013-07-06T12:23:47Z 697.09 2013-07-06T12:24:23Z 696.61 2013-07-06T12:25:01Z 696.61 2013-07-06T12:25:43Z 697.09 2013-07-06T12:26:23Z 696.61 2013-07-06T12:27:01Z 697.09 2013-07-06T12:27:36Z 697.09 2013-07-06T12:28:16Z 697.09 2013-07-06T12:28:49Z 697.09 2013-07-06T12:29:20Z 697.57 2013-07-06T12:29:48Z 697.57 2013-07-06T12:30:19Z 697.57 2013-07-06T12:30:52Z 697.57 2013-07-06T12:31:23Z 698.53 2013-07-06T12:31:56Z 698.05 2013-07-06T12:32:28Z 698.05 2013-07-06T12:32:57Z 699.50 2013-07-06T12:33:27Z 698.53 2013-07-06T12:33:39Z 698.53 2013-07-06T12:33:46Z 699.50 2013-07-06T12:33:53Z 698.05 2013-07-06T12:34:07Z 697.57 2013-07-06T12:34:09Z 698.05 2013-07-06T12:34:13Z 697.09 2013-07-06T12:34:26Z 696.61 2013-07-06T12:34:33Z 696.13 2013-07-06T12:34:39Z 696.13 2013-07-06T12:34:53Z 696.13 2013-07-06T12:34:59Z 696.13 2013-07-06T12:35:02Z 696.13 2013-07-06T12:35:06Z 696.13 2013-07-06T12:35:25Z 697.09 2013-07-06T12:35:41Z 695.65 2013-07-06T12:35:59Z 696.13 2013-07-06T12:36:10Z 696.61 2013-07-06T12:36:35Z 696.61 2013-07-06T12:36:56Z 696.13 2013-07-06T12:37:26Z 696.13 2013-07-06T12:37:36Z 696.61 2013-07-06T12:37:47Z 697.57 2013-07-06T12:38:01Z 697.57 2013-07-06T12:38:07Z 697.57 2013-07-06T12:38:18Z 698.05 2013-07-06T12:38:24Z 698.05 2013-07-06T12:38:30Z 697.57 2013-07-06T12:38:46Z 697.57 2013-07-06T12:39:15Z 697.09 2013-07-06T12:39:27Z 697.57 2013-07-06T12:39:48Z 697.57 2013-07-06T12:40:07Z 697.57 2013-07-06T12:40:25Z 698.53 2013-07-06T12:40:45Z 699.50 2013-07-06T12:40:56Z 702.86 2013-07-06T12:41:03Z 699.50 2013-07-06T12:41:04Z 699.98 2013-07-06T12:41:33Z 699.50 2013-07-06T12:42:01Z 699.50 2013-07-06T12:42:14Z 697.09 2013-07-06T12:42:28Z 697.57 2013-07-06T12:42:41Z 699.50 2013-07-06T12:42:56Z 700.46 2013-07-06T12:43:10Z 700.94 2013-07-06T12:43:12Z 702.86 2013-07-06T12:43:30Z 703.34 2013-07-06T12:43:43Z 704.78 2013-07-06T12:44:02Z 707.67 2013-07-06T12:44:23Z 709.11 2013-07-06T12:44:45Z 711.03 2013-07-06T12:45:05Z 712.47 2013-07-06T12:45:27Z 713.92 2013-07-06T12:45:52Z 715.84 2013-07-06T12:46:14Z 717.76 2013-07-06T12:46:34Z 718.72 2013-07-06T12:46:51Z 719.20 2013-07-06T12:47:16Z 719.20 2013-07-06T12:47:29Z 720.16 2013-07-06T12:47:48Z 720.65 2013-07-06T12:48:07Z 721.13 2013-07-06T12:48:26Z 720.16 2013-07-06T12:48:45Z 718.72 2013-07-06T12:49:02Z 718.24 2013-07-06T12:49:21Z 717.76 2013-07-06T12:49:40Z 716.32 2013-07-06T12:49:59Z 714.40 2013-07-06T12:50:15Z 712.95 2013-07-06T12:50:33Z 711.03 2013-07-06T12:50:47Z 709.11 2013-07-06T12:51:07Z 708.63 2013-07-06T12:51:25Z 706.71 2013-07-06T12:51:45Z 704.78 2013-07-06T12:52:05Z 704.30 2013-07-06T12:52:24Z 704.30 2013-07-06T12:52:42Z 705.75 2013-07-06T12:53:00Z 706.23 2013-07-06T12:53:18Z 707.19 2013-07-06T12:53:36Z 708.63 2013-07-06T12:53:56Z 709.59 2013-07-06T12:54:12Z 709.59 2013-07-06T12:54:28Z 710.07 2013-07-06T12:54:41Z 710.07 2013-07-06T12:54:58Z 710.55 2013-07-06T12:55:12Z 711.03 2013-07-06T12:55:28Z 712.95 2013-07-06T12:55:47Z 713.92 2013-07-06T12:56:04Z 712.95 2013-07-06T12:56:23Z 711.51 2013-07-06T12:56:41Z 711.51 2013-07-06T12:56:56Z 711.99 2013-07-06T12:57:15Z 712.47 2013-07-06T12:57:33Z 711.99 2013-07-06T12:57:48Z 712.47 2013-07-06T12:58:03Z 711.99 2013-07-06T12:58:18Z 711.51 2013-07-06T12:58:35Z 710.55 2013-07-06T12:58:53Z 710.55 2013-07-06T12:59:05Z 711.51 2013-07-06T12:59:18Z 711.03 2013-07-06T12:59:30Z 710.55 2013-07-06T12:59:40Z 711.99 2013-07-06T12:59:52Z 714.40 2013-07-06T13:00:07Z 716.32 2013-07-06T13:00:27Z 717.28 2013-07-06T13:00:44Z 718.72 2013-07-06T13:01:02Z 719.68 2013-07-06T13:01:18Z 721.13 2013-07-06T13:01:35Z 722.57 2013-07-06T13:01:51Z 724.49 2013-07-06T13:02:09Z 725.45 2013-07-06T13:02:24Z 725.93 2013-07-06T13:02:38Z 725.45 2013-07-06T13:02:51Z 724.01 2013-07-06T13:03:06Z 723.53 2013-07-06T13:03:22Z 722.57 2013-07-06T13:03:39Z 724.49 2013-07-06T13:03:55Z 725.45 2013-07-06T13:04:01Z 727.86 2013-07-06T13:04:17Z 727.37 2013-07-06T13:04:40Z 728.82 2013-07-06T13:04:54Z 728.34 2013-07-06T13:04:55Z 728.82 2013-07-06T13:04:58Z 728.34 2013-07-06T13:05:05Z 726.41 2013-07-06T13:05:20Z 725.45 2013-07-06T13:05:35Z 723.53 2013-07-06T13:05:47Z 720.65 2013-07-06T13:06:01Z 718.72 2013-07-06T13:06:14Z 716.80 2013-07-06T13:06:26Z 714.88 2013-07-06T13:06:38Z 714.88 2013-07-06T13:06:40Z 713.92 2013-07-06T13:06:46Z 714.40 2013-07-06T13:06:50Z 713.44 2013-07-06T13:07:01Z 713.44 2013-07-06T13:07:28Z 713.92 2013-07-06T13:07:44Z 713.92 2013-07-06T13:08:00Z 713.44 2013-07-06T13:08:21Z 713.92 2013-07-06T13:08:49Z 713.44 2013-07-06T13:09:22Z 713.44 2013-07-06T13:09:39Z 712.95 2013-07-06T13:09:44Z 714.40 2013-07-06T13:10:01Z 713.92 2013-07-06T13:10:16Z 714.40 2013-07-06T13:10:20Z 713.92 2013-07-06T13:10:37Z 713.92 2013-07-06T13:11:09Z 713.92 2013-07-06T13:11:42Z 713.92 2013-07-06T13:12:10Z 712.47 2013-07-06T13:12:20Z 711.03 2013-07-06T13:12:33Z 710.55 2013-07-06T13:12:46Z 709.59 2013-07-06T13:13:00Z 708.63 2013-07-06T13:13:16Z 708.15 2013-07-06T13:13:30Z 707.19 2013-07-06T13:13:47Z 705.75 2013-07-06T13:14:02Z 705.75 2013-07-06T13:14:13Z 705.26 2013-07-06T13:14:30Z 704.78 2013-07-06T13:14:43Z 703.82 2013-07-06T13:14:58Z 703.82 2013-07-06T13:15:13Z 703.82 2013-07-06T13:15:28Z 704.30 2013-07-06T13:15:42Z 704.30 2013-07-06T13:15:55Z 704.30 2013-07-06T13:16:09Z 704.78 2013-07-06T13:16:28Z 704.78 2013-07-06T13:16:39Z 704.30 2013-07-06T13:16:49Z 704.30 2013-07-06T13:16:58Z 703.82 2013-07-06T13:17:10Z 703.82 2013-07-06T13:17:16Z 702.86 2013-07-06T13:17:27Z 702.38 2013-07-06T13:17:42Z 701.90 2013-07-06T13:17:43Z 701.90 2013-07-06T13:17:58Z 702.38 2013-07-06T13:18:11Z 702.86 2013-07-06T13:18:30Z 701.90 2013-07-06T13:18:51Z 701.42 2013-07-06T13:19:09Z 701.90 2013-07-06T13:19:23Z 701.90 2013-07-06T13:19:36Z 701.42 2013-07-06T13:19:38Z 702.38 2013-07-06T13:19:42Z 702.86 2013-07-06T13:19:56Z 703.82 2013-07-06T13:20:14Z 705.75 2013-07-06T13:20:31Z 707.67 2013-07-06T13:20:50Z 708.63 2013-07-06T13:21:07Z 708.63 2013-07-06T13:21:20Z 708.15 2013-07-06T13:21:33Z 708.63 2013-07-06T13:22:00Z 707.67 2013-07-06T13:22:15Z 707.19 2013-07-06T13:22:32Z 706.71 2013-07-06T13:22:39Z 706.23 2013-07-06T13:22:42Z 704.30 2013-07-06T13:22:58Z 702.38 2013-07-06T13:23:13Z 701.90 2013-07-06T13:23:42Z 700.46 2013-07-06T13:23:54Z 699.50 2013-07-06T13:24:09Z 698.05 2013-07-06T13:24:22Z 695.65 2013-07-06T13:24:37Z 694.69 2013-07-06T13:24:49Z 694.21 2013-07-06T13:25:01Z 693.25 2013-07-06T13:25:14Z 691.81 2013-07-06T13:25:27Z 690.36 2013-07-06T13:25:42Z 689.40 2013-07-06T13:25:57Z 689.88 2013-07-06T13:26:25Z 689.88 2013-07-06T13:26:41Z 689.40 2013-07-06T13:27:15Z 689.40 2013-07-06T13:27:53Z 689.40 2013-07-06T13:27:56Z 691.33 2013-07-06T13:28:19Z 691.81 2013-07-06T13:28:35Z 692.77 2013-07-06T13:28:45Z 693.25 2013-07-06T13:28:51Z 693.73 2013-07-06T13:28:55Z 693.73 2013-07-06T13:29:09Z 694.21 2013-07-06T13:29:24Z 694.21 2013-07-06T13:29:36Z 694.21 2013-07-06T13:29:47Z 693.73 2013-07-06T13:29:53Z 694.69 2013-07-06T13:30:05Z 696.13 2013-07-06T13:30:20Z 696.13 2013-07-06T13:30:34Z 695.17 2013-07-06T13:30:45Z 695.17 2013-07-06T13:30:52Z 695.17 2013-07-06T13:31:08Z 695.17 2013-07-06T13:31:25Z 696.61 2013-07-06T13:31:38Z 698.05 2013-07-06T13:31:52Z 699.98 2013-07-06T13:32:08Z 700.94 2013-07-06T13:32:25Z 700.94 2013-07-06T13:32:42Z 700.94 2013-07-06T13:33:00Z 700.46 2013-07-06T13:33:15Z 700.46 2013-07-06T13:33:32Z 699.50 2013-07-06T13:33:47Z 699.02 2013-07-06T13:34:01Z 697.09 2013-07-06T13:34:15Z 694.69 2013-07-06T13:34:32Z 692.77 2013-07-06T13:34:46Z 692.29 2013-07-06T13:35:00Z 693.25 2013-07-06T13:35:14Z 693.25 2013-07-06T13:35:36Z 693.25 2013-07-06T13:35:38Z 693.73 2013-07-06T13:35:46Z 694.69 2013-07-06T13:36:05Z 694.21 2013-07-06T13:36:25Z 694.21 2013-07-06T13:36:38Z 694.21 2013-07-06T13:37:07Z 694.21 2013-07-06T13:37:20Z 694.21 2013-07-06T13:37:33Z 693.73 2013-07-06T13:37:49Z 693.73 2013-07-06T13:38:04Z 693.73 2013-07-06T13:38:24Z 694.69 2013-07-06T13:38:46Z 694.69 2013-07-06T13:39:07Z 694.69 2013-07-06T13:39:27Z 694.69 2013-07-06T13:39:46Z 695.17 2013-07-06T13:40:05Z 695.17 2013-07-06T13:40:23Z 696.13 2013-07-06T13:40:41Z 697.57 2013-07-06T13:41:00Z 699.02 2013-07-06T13:41:16Z 700.94 2013-07-06T13:41:34Z 702.38 2013-07-06T13:41:52Z 704.78 2013-07-06T13:42:13Z 706.23 2013-07-06T13:42:33Z 706.23 2013-07-06T13:42:52Z 706.23 2013-07-06T13:43:10Z 706.23 2013-07-06T13:43:33Z 706.23 2013-07-06T13:43:55Z 707.19 2013-07-06T13:44:19Z 708.15 2013-07-06T13:44:38Z 709.59 2013-07-06T13:44:56Z 711.99 2013-07-06T13:45:17Z 711.99 2013-07-06T13:45:37Z 711.51 2013-07-06T13:45:57Z 711.03 2013-07-06T13:46:16Z 710.55 2013-07-06T13:46:36Z 710.07 2013-07-06T13:46:53Z 710.55 2013-07-06T13:47:12Z 710.07 2013-07-06T13:47:27Z 710.07 2013-07-06T13:47:58Z 710.55 2013-07-06T13:48:15Z 710.07 2013-07-06T13:48:39Z 711.03 2013-07-06T13:49:07Z 711.03 2013-07-06T13:49:38Z 711.03 2013-07-06T13:49:52Z 711.51 2013-07-06T13:50:11Z 713.44 2013-07-06T13:50:29Z 715.36 2013-07-06T13:50:50Z 716.80 2013-07-06T13:51:12Z 718.24 2013-07-06T13:51:34Z 719.20 2013-07-06T13:51:56Z 719.20 2013-07-06T13:52:16Z 720.16 2013-07-06T13:52:35Z 722.09 2013-07-06T13:52:59Z 723.53 2013-07-06T13:53:20Z 724.97 2013-07-06T13:53:38Z 724.97 2013-07-06T13:53:56Z 723.53 2013-07-06T13:54:16Z 722.57 2013-07-06T13:54:33Z 722.57 2013-07-06T13:54:53Z 722.57 2013-07-06T13:55:11Z 723.05 2013-07-06T13:55:27Z 722.57 2013-07-06T13:55:50Z 723.53 2013-07-06T13:55:55Z 723.05 2013-07-06T13:56:13Z 723.53 2013-07-06T13:56:34Z 723.53 2013-07-06T13:56:52Z 723.53 2013-07-06T13:57:05Z 724.01 2013-07-06T13:57:18Z 724.49 2013-07-06T13:57:32Z 724.49 2013-07-06T13:57:42Z 724.49 2013-07-06T13:57:56Z 724.49 2013-07-06T13:58:06Z 724.97 2013-07-06T13:58:24Z 724.97 2013-07-06T13:58:43Z 724.49 2013-07-06T13:58:46Z 724.49 2013-07-06T13:58:57Z 724.49 2013-07-06T13:59:17Z 724.49 2013-07-06T13:59:24Z 724.01 2013-07-06T13:59:29Z 723.53 2013-07-06T13:59:35Z 721.13 2013-07-06T13:59:48Z 721.13 2013-07-06T13:59:49Z 723.05 2013-07-06T13:59:53Z 723.05 2013-07-06T14:00:14Z 722.57 2013-07-06T14:00:16Z 723.05 2013-07-06T14:00:21Z 723.53 2013-07-06T14:00:31Z 721.13 2013-07-06T14:00:46Z 721.13 2013-07-06T14:01:00Z 720.16 2013-07-06T14:01:13Z 716.80 2013-07-06T14:01:22Z 717.28 2013-07-06T14:01:27Z 714.40 2013-07-06T14:01:36Z 711.51 2013-07-06T14:01:51Z 708.15 2013-07-06T14:02:07Z 708.15 2013-07-06T14:02:25Z 707.67 2013-07-06T14:02:48Z 707.67 2013-07-06T14:03:11Z 708.15 2013-07-06T14:03:31Z 707.67 2013-07-06T14:03:51Z 707.67 2013-07-06T14:04:14Z 707.67 2013-07-06T14:04:35Z 708.15 2013-07-06T14:04:57Z 707.67 2013-07-06T14:05:18Z 707.19 2013-07-06T14:05:37Z 707.67 2013-07-06T14:05:55Z 708.15 2013-07-06T14:06:13Z 707.67 2013-07-06T14:06:36Z 706.71 2013-07-06T14:06:57Z 706.71 2013-07-06T14:07:18Z 706.23 2013-07-06T14:07:38Z 703.34 2013-07-06T14:07:59Z 699.98 2013-07-06T14:08:14Z 699.02 2013-07-06T14:08:35Z 700.46 2013-07-06T14:08:55Z 702.38 2013-07-06T14:09:11Z 704.30 2013-07-06T14:09:30Z 705.26 2013-07-06T14:09:47Z 705.75 2013-07-06T14:10:04Z 707.19 2013-07-06T14:10:25Z 707.19 2013-07-06T14:10:40Z 708.15 2013-07-06T14:10:54Z 708.15 2013-07-06T14:11:13Z 708.15 2013-07-06T14:11:30Z 708.15 2013-07-06T14:11:56Z 708.15 2013-07-06T14:12:17Z 708.63 2013-07-06T14:12:33Z 708.15 2013-07-06T14:12:50Z 708.15 2013-07-06T14:13:06Z 708.15 2013-07-06T14:13:22Z 708.15 2013-07-06T14:13:37Z 708.15 2013-07-06T14:13:53Z 708.15 2013-07-06T14:14:05Z 707.67 2013-07-06T14:14:12Z 708.15 2013-07-06T14:14:13Z 707.67 2013-07-06T14:14:16Z 708.15 2013-07-06T14:14:33Z 707.67 2013-07-06T14:14:41Z 707.67 2013-07-06T14:14:46Z 707.19 2013-07-06T14:14:51Z 707.19 2013-07-06T14:15:08Z 705.75 2013-07-06T14:15:23Z 704.78 2013-07-06T14:15:32Z 704.78 2013-07-06T14:15:36Z 704.78 2013-07-06T14:15:51Z 705.26 2013-07-06T14:16:04Z 705.75 2013-07-06T14:16:16Z 706.71 2013-07-06T14:16:39Z 707.19 2013-07-06T14:16:44Z 707.67 2013-07-06T14:16:51Z 706.23 2013-07-06T14:17:06Z 704.78 2013-07-06T14:17:17Z 702.38 2013-07-06T14:17:31Z 702.38 2013-07-06T14:17:36Z 704.30 2013-07-06T14:17:55Z 705.26 2013-07-06T14:18:12Z 704.30 2013-07-06T14:18:28Z 705.75 2013-07-06T14:18:46Z 705.75 2013-07-06T14:19:00Z 706.23 2013-07-06T14:19:15Z 706.23 2013-07-06T14:19:18Z 706.71 2013-07-06T14:19:28Z 706.23 2013-07-06T14:19:33Z 706.71 2013-07-06T14:19:48Z 707.19 2013-07-06T14:20:04Z 707.67 2013-07-06T14:20:20Z 707.67 2013-07-06T14:20:25Z 707.67 2013-07-06T14:20:38Z 708.15 2013-07-06T14:20:51Z 707.67 2013-07-06T14:21:05Z 708.15 2013-07-06T14:21:14Z 707.67 2013-07-06T14:21:18Z 708.63 2013-07-06T14:21:32Z 708.15 2013-07-06T14:21:44Z 708.15 2013-07-06T14:22:04Z 708.15 2013-07-06T14:22:27Z 708.15 2013-07-06T14:22:55Z 708.15 2013-07-06T14:23:19Z 707.67 2013-07-06T14:23:24Z 708.15 2013-07-06T14:23:28Z 707.67 2013-07-06T14:23:42Z 707.67 2013-07-06T14:23:53Z 707.67 2013-07-06T14:24:08Z 708.15 2013-07-06T14:24:24Z 709.59 2013-07-06T14:24:38Z 710.55 2013-07-06T14:24:55Z 711.51 2013-07-06T14:25:12Z 712.95 2013-07-06T14:25:28Z 713.92 2013-07-06T14:25:43Z 714.40 2013-07-06T14:26:00Z 713.44 2013-07-06T14:26:17Z 713.92 2013-07-06T14:26:30Z 713.44 2013-07-06T14:26:45Z 713.44 2013-07-06T14:27:00Z 712.47 2013-07-06T14:27:15Z 712.47 2013-07-06T14:27:35Z 711.99 2013-07-06T14:27:53Z 711.99 2013-07-06T14:28:11Z 712.47 2013-07-06T14:28:28Z 712.95 2013-07-06T14:28:45Z 714.40 2013-07-06T14:29:03Z 714.40 2013-07-06T14:29:20Z 714.88 2013-07-06T14:29:37Z 714.88 2013-07-06T14:29:52Z 715.36 2013-07-06T14:30:08Z 715.36 2013-07-06T14:30:26Z 715.84 2013-07-06T14:30:43Z 716.80 2013-07-06T14:31:01Z 716.80 2013-07-06T14:31:19Z 717.28 2013-07-06T14:31:37Z 718.24 2013-07-06T14:31:53Z 717.76 2013-07-06T14:32:12Z 718.72 2013-07-06T14:32:29Z 719.20 2013-07-06T14:32:47Z 719.68 2013-07-06T14:33:06Z 719.68 2013-07-06T14:33:22Z 720.65 2013-07-06T14:33:39Z 720.65 2013-07-06T14:33:57Z 720.65 2013-07-06T14:34:14Z 721.13 2013-07-06T14:34:32Z 721.61 2013-07-06T14:34:50Z 721.61 2013-07-06T14:35:08Z 723.05 2013-07-06T14:35:27Z 724.01 2013-07-06T14:35:43Z 724.49 2013-07-06T14:36:00Z 725.45 2013-07-06T14:36:18Z 726.41 2013-07-06T14:36:38Z 727.37 2013-07-06T14:36:52Z 727.86 2013-07-06T14:37:06Z 728.34 2013-07-06T14:37:25Z 727.37 2013-07-06T14:37:40Z 726.89 2013-07-06T14:37:57Z 727.37 2013-07-06T14:38:15Z 727.86 2013-07-06T14:38:24Z 726.89 2013-07-06T14:38:41Z 725.45 2013-07-06T14:39:00Z 725.93 2013-07-06T14:39:17Z 724.97 2013-07-06T14:39:34Z 724.49 2013-07-06T14:39:50Z 724.49 2013-07-06T14:40:07Z 724.49 2013-07-06T14:40:24Z 723.53 2013-07-06T14:40:40Z 721.61 2013-07-06T14:40:57Z 719.20 2013-07-06T14:41:16Z 718.24 2013-07-06T14:41:33Z 718.24 2013-07-06T14:41:52Z 718.72 2013-07-06T14:42:10Z 717.76 2013-07-06T14:42:31Z 718.24 2013-07-06T14:42:50Z 717.76 2013-07-06T14:43:09Z 716.80 2013-07-06T14:43:26Z 715.36 2013-07-06T14:43:43Z 714.40 2013-07-06T14:43:47Z 712.95 2013-07-06T14:44:04Z 712.47 2013-07-06T14:44:23Z 711.51 2013-07-06T14:44:37Z 711.51 2013-07-06T14:45:04Z 711.99 2013-07-06T14:45:17Z 711.51 2013-07-06T14:45:33Z 711.51 2013-07-06T14:45:54Z 711.03 2013-07-06T14:46:10Z 711.03 2013-07-06T14:46:29Z 711.03 2013-07-06T14:46:46Z 711.03 2013-07-06T14:47:02Z 710.55 2013-07-06T14:47:22Z 710.55 2013-07-06T14:47:39Z 710.55 2013-07-06T14:47:51Z 710.07 2013-07-06T14:48:13Z 710.07 2013-07-06T14:48:27Z 710.55 2013-07-06T14:48:41Z 710.55 2013-07-06T14:48:44Z 710.55 2013-07-06T14:48:56Z 711.03 2013-07-06T14:48:58Z 711.03 2013-07-06T14:48:59Z 711.99 2013-07-06T14:49:14Z 712.47 2013-07-06T14:49:23Z 711.99 2013-07-06T14:49:28Z 711.03 2013-07-06T14:49:36Z 711.51 2013-07-06T14:49:50Z 711.03 2013-07-06T14:50:00Z 711.03 2013-07-06T14:50:07Z 710.55 2013-07-06T14:50:26Z 710.55 2013-07-06T14:50:38Z 710.07 2013-07-06T14:50:44Z 709.11 2013-07-06T14:50:50Z 709.59 2013-07-06T14:51:04Z 709.11 2013-07-06T14:51:07Z 709.59 2013-07-06T14:51:17Z 709.59 2013-07-06T14:51:31Z 709.59 2013-07-06T14:51:45Z 709.59 2013-07-06T14:52:01Z 709.59 2013-07-06T14:52:10Z 709.11 2013-07-06T14:52:15Z 709.11 2013-07-06T14:52:17Z 709.59 2013-07-06T14:52:31Z 709.11 2013-07-06T14:52:50Z 699.98 2013-07-06T16:14:18Z 700.94 2013-07-06T16:14:20Z 701.90 2013-07-06T16:14:48Z 703.82 2013-07-06T16:14:57Z 707.19 2013-07-06T16:15:07Z 707.19 2013-07-06T16:15:13Z 709.11 2013-07-06T16:15:51Z 708.63 2013-07-06T16:16:26Z 709.11 2013-07-06T16:16:57Z 709.59 2013-07-06T16:17:17Z 709.11 2013-07-06T16:17:44Z 709.59 2013-07-06T16:18:06Z 709.59 2013-07-06T16:18:15Z 709.11 2013-07-06T16:18:20Z 709.59 2013-07-06T16:18:21Z 710.07 2013-07-06T16:18:22Z 710.55 2013-07-06T16:18:23Z 710.55 2013-07-06T16:18:24Z 710.55 2013-07-06T16:18:25Z 710.55 2013-07-06T16:18:26Z 710.55 2013-07-06T16:18:27Z 710.55 2013-07-06T16:18:34Z 710.55 2013-07-06T16:18:50Z 710.55 2013-07-06T16:19:03Z 711.51 2013-07-06T16:19:21Z 712.47 2013-07-06T16:19:38Z 712.95 2013-07-06T16:19:54Z 712.95 2013-07-06T16:20:12Z 714.40 2013-07-06T16:20:31Z 716.80 2013-07-06T16:20:48Z 717.28 2013-07-06T16:21:05Z 717.76 2013-07-06T16:21:20Z 718.72 2013-07-06T16:21:35Z 719.20 2013-07-06T16:21:53Z 720.65 2013-07-06T16:22:12Z 721.61 2013-07-06T16:22:30Z 723.53 2013-07-06T16:22:51Z 725.45 2013-07-06T16:23:11Z 726.89 2013-07-06T16:23:36Z 726.89 2013-07-06T16:23:54Z 726.89 2013-07-06T16:24:13Z 726.41 2013-07-06T16:24:32Z 727.86 2013-07-06T16:24:52Z 729.30 2013-07-06T16:25:10Z 730.74 2013-07-06T16:25:27Z 732.66 2013-07-06T16:25:46Z 733.62 2013-07-06T16:26:05Z 734.10 2013-07-06T16:26:27Z 735.07 2013-07-06T16:26:45Z 736.51 2013-07-06T16:27:04Z 736.51 2013-07-06T16:27:24Z 736.99 2013-07-06T16:27:43Z 737.47 2013-07-06T16:28:01Z 737.47 2013-07-06T16:28:21Z 738.91 2013-07-06T16:28:40Z 739.87 2013-07-06T16:28:58Z 740.35 2013-07-06T16:29:19Z 739.87 2013-07-06T16:29:38Z 739.87 2013-07-06T16:29:57Z 738.91 2013-07-06T16:30:15Z 738.91 2013-07-06T16:30:32Z 738.43 2013-07-06T16:30:50Z 738.91 2013-07-06T16:31:03Z 738.43 2013-07-06T16:31:32Z 738.91 2013-07-06T16:31:56Z 738.91 2013-07-06T16:32:14Z 738.91 2013-07-06T16:32:20Z 738.43 2013-07-06T16:32:33Z 738.43 2013-07-06T16:32:54Z 738.43 2013-07-06T16:33:17Z 738.43 2013-07-06T16:33:41Z 737.95 2013-07-06T16:34:01Z 737.47 2013-07-06T16:34:20Z 739.39 2013-07-06T16:34:38Z 740.35 2013-07-06T16:34:57Z 739.87 2013-07-06T16:35:14Z 740.83 2013-07-06T16:35:34Z 742.28 2013-07-06T16:35:53Z 741.31 2013-07-06T16:36:13Z 742.76 2013-07-06T16:36:31Z 742.28 2013-07-06T16:36:49Z 740.35 2013-07-06T16:37:08Z 739.87 2013-07-06T16:37:27Z 738.43 2013-07-06T16:37:48Z 738.91 2013-07-06T16:38:05Z 738.43 2013-07-06T16:38:24Z 737.95 2013-07-06T16:38:41Z 736.03 2013-07-06T16:39:00Z 736.51 2013-07-06T16:39:19Z 737.95 2013-07-06T16:39:38Z 739.39 2013-07-06T16:40:00Z 741.31 2013-07-06T16:40:18Z 743.24 2013-07-06T16:40:38Z 745.64 2013-07-06T16:40:57Z 746.60 2013-07-06T16:41:19Z 745.64 2013-07-06T16:41:36Z 744.20 2013-07-06T16:41:54Z 743.24 2013-07-06T16:42:14Z 741.31 2013-07-06T16:42:35Z 738.43 2013-07-06T16:42:52Z 737.95 2013-07-06T16:43:09Z 739.39 2013-07-06T16:43:28Z 737.47 2013-07-06T16:43:47Z 736.51 2013-07-06T16:43:52Z 733.14 2013-07-06T16:44:03Z 731.70 2013-07-06T16:44:20Z 728.34 2013-07-06T16:44:32Z 725.45 2013-07-06T16:44:47Z 722.57 2013-07-06T16:44:58Z 720.65 2013-07-06T16:45:14Z 719.68 2013-07-06T16:45:31Z 719.20 2013-07-06T16:45:41Z 718.24 2013-07-06T16:45:59Z 715.36 2013-07-06T16:46:15Z 712.47 2013-07-06T16:46:27Z 710.55 2013-07-06T16:46:34Z 707.19 2013-07-06T16:46:52Z 706.23 2013-07-06T16:46:56Z 705.26 2013-07-06T16:47:03Z 702.86 2013-07-06T16:47:23Z 701.90 2013-07-06T16:47:30Z 702.38 2013-07-06T16:47:44Z 701.42 2013-07-06T16:48:06Z 701.90 2013-07-06T16:48:19Z 701.90 2013-07-06T16:48:33Z 702.38 2013-07-06T16:48:46Z 702.38 2013-07-06T16:48:53Z 701.90 2013-07-06T16:49:03Z 701.90 2013-07-06T16:49:07Z 701.90 2013-07-06T16:49:11Z 701.90 2013-07-06T16:49:26Z 701.42 2013-07-06T16:49:45Z 701.42 2013-07-06T16:50:02Z 700.46 2013-07-06T16:50:03Z 700.94 2013-07-06T16:50:21Z 702.38 2013-07-06T16:50:36Z 704.30 2013-07-06T16:50:52Z 706.23 2013-07-06T16:51:10Z 707.67 2013-07-06T16:51:26Z 709.11 2013-07-06T16:51:43Z 710.07 2013-07-06T16:52:00Z 712.47 2013-07-06T16:52:19Z 713.92 2013-07-06T16:52:35Z 715.84 2013-07-06T16:52:56Z 716.32 2013-07-06T16:53:16Z 717.76 2013-07-06T16:53:34Z 718.72 2013-07-06T16:53:54Z 719.68 2013-07-06T16:54:12Z 720.65 2013-07-06T16:54:29Z 720.16 2013-07-06T16:54:45Z 720.65 2013-07-06T16:55:03Z 722.57 2013-07-06T16:55:20Z 724.01 2013-07-06T16:55:40Z 724.49 2013-07-06T16:55:55Z 724.01 2013-07-06T16:56:11Z 724.49 2013-07-06T16:56:26Z 724.97 2013-07-06T16:56:43Z 726.41 2013-07-06T16:57:01Z 725.93 2013-07-06T16:57:19Z 726.89 2013-07-06T16:57:34Z 729.30 2013-07-06T16:57:50Z 731.22 2013-07-06T16:58:09Z 732.66 2013-07-06T16:58:25Z 734.58 2013-07-06T16:58:44Z 736.03 2013-07-06T16:59:00Z 738.43 2013-07-06T16:59:19Z 739.39 2013-07-06T16:59:38Z 740.83 2013-07-06T16:59:56Z 742.76 2013-07-06T17:00:14Z 744.20 2013-07-06T17:00:30Z 745.16 2013-07-06T17:00:45Z 747.56 2013-07-06T17:01:03Z 749.00 2013-07-06T17:01:19Z 750.45 2013-07-06T17:01:36Z 751.41 2013-07-06T17:01:50Z 751.41 2013-07-06T17:02:07Z 751.41 2013-07-06T17:02:23Z 751.41 2013-07-06T17:02:39Z 751.41 2013-07-06T17:02:57Z 751.89 2013-07-06T17:03:28Z 752.37 2013-07-06T17:04:04Z 751.89 2013-07-06T17:04:29Z 752.37 2013-07-06T17:04:50Z 752.37 2013-07-06T17:05:07Z 752.85 2013-07-06T17:05:35Z 753.81 2013-07-06T17:05:52Z 753.81 2013-07-06T17:05:58Z 755.25 2013-07-06T17:06:11Z 756.69 2013-07-06T17:06:28Z 758.14 2013-07-06T17:06:46Z 760.06 2013-07-06T17:07:05Z 761.50 2013-07-06T17:07:22Z 762.46 2013-07-06T17:07:40Z 764.39 2013-07-06T17:07:57Z 765.83 2013-07-06T17:08:13Z 767.75 2013-07-06T17:08:32Z 768.71 2013-07-06T17:08:50Z 770.63 2013-07-06T17:09:09Z 773.04 2013-07-06T17:09:30Z 773.52 2013-07-06T17:09:50Z 774.00 2013-07-06T17:10:06Z 774.00 2013-07-06T17:10:22Z 773.04 2013-07-06T17:10:41Z 772.08 2013-07-06T17:11:00Z 771.11 2013-07-06T17:11:20Z 770.15 2013-07-06T17:11:41Z 767.75 2013-07-06T17:12:00Z 768.23 2013-07-06T17:12:21Z 767.27 2013-07-06T17:12:40Z 765.83 2013-07-06T17:13:00Z 764.87 2013-07-06T17:13:19Z 763.42 2013-07-06T17:13:39Z 761.50 2013-07-06T17:13:55Z 761.50 2013-07-06T17:14:10Z 761.50 2013-07-06T17:14:12Z 761.98 2013-07-06T17:14:16Z 761.98 2013-07-06T17:14:34Z 759.58 2013-07-06T17:14:54Z 758.14 2013-07-06T17:15:12Z 760.06 2013-07-06T17:15:30Z 761.50 2013-07-06T17:15:46Z 761.98 2013-07-06T17:16:06Z 760.54 2013-07-06T17:16:25Z 758.14 2013-07-06T17:16:44Z 758.62 2013-07-06T17:17:02Z 757.66 2013-07-06T17:17:19Z 754.29 2013-07-06T17:17:32Z 753.81 2013-07-06T17:17:47Z 752.85 2013-07-06T17:18:08Z 751.41 2013-07-06T17:18:11Z 749.97 2013-07-06T17:18:17Z 746.60 2013-07-06T17:18:29Z 744.68 2013-07-06T17:18:48Z 741.79 2013-07-06T17:19:04Z 738.43 2013-07-06T17:19:17Z 735.55 2013-07-06T17:19:29Z 733.14 2013-07-06T17:19:44Z 734.10 2013-07-06T17:19:58Z 732.66 2013-07-06T17:20:14Z 729.78 2013-07-06T17:20:33Z 726.41 2013-07-06T17:20:50Z 723.05 2013-07-06T17:21:01Z 722.57 2013-07-06T17:21:18Z 725.45 2013-07-06T17:21:34Z 726.41 2013-07-06T17:21:55Z 726.89 2013-07-06T17:22:14Z 726.41 2013-07-06T17:22:36Z 725.93 2013-07-06T17:22:54Z 726.41 2013-07-06T17:23:12Z 725.93 2013-07-06T17:23:28Z 724.97 2013-07-06T17:23:49Z 721.61 2013-07-06T17:24:05Z 719.68 2013-07-06T17:24:14Z 718.24 2013-07-06T17:24:35Z 718.72 2013-07-06T17:24:53Z 720.16 2013-07-06T17:25:13Z 721.61 2013-07-06T17:25:33Z 720.16 2013-07-06T17:25:52Z 717.76 2013-07-06T17:26:11Z 717.28 2013-07-06T17:26:32Z 716.80 2013-07-06T17:26:53Z 717.76 2013-07-06T17:27:12Z 720.16 2013-07-06T17:27:29Z 721.13 2013-07-06T17:27:47Z 722.09 2013-07-06T17:28:05Z 722.09 2013-07-06T17:28:21Z 723.05 2013-07-06T17:28:39Z 723.05 2013-07-06T17:28:59Z 723.53 2013-07-06T17:29:16Z 724.01 2013-07-06T17:29:35Z 724.01 2013-07-06T17:29:55Z 724.97 2013-07-06T17:30:12Z 724.49 2013-07-06T17:30:40Z 724.49 2013-07-06T17:31:14Z 724.01 2013-07-06T17:31:43Z 724.49 2013-07-06T17:32:18Z 724.01 2013-07-06T17:32:59Z 724.49 2013-07-06T17:33:09Z 724.01 2013-07-06T17:33:13Z 724.97 2013-07-06T17:33:29Z 725.93 2013-07-06T17:33:47Z 725.93 2013-07-06T17:33:59Z 725.93 2013-07-06T17:34:23Z 725.93 2013-07-06T17:34:59Z 725.93 2013-07-06T17:35:10Z 727.86 2013-07-06T17:35:22Z 728.34 2013-07-06T17:35:42Z 729.30 2013-07-06T17:36:03Z 729.30 2013-07-06T17:36:18Z 731.70 2013-07-06T17:36:31Z 732.18 2013-07-06T17:36:45Z 731.70 2013-07-06T17:37:01Z 731.70 2013-07-06T17:37:17Z 732.18 2013-07-06T17:37:32Z 731.70 2013-07-06T17:37:41Z 731.70 2013-07-06T17:37:49Z 732.18 2013-07-06T17:38:05Z 732.18 2013-07-06T17:38:21Z 732.18 2013-07-06T17:38:37Z 731.22 2013-07-06T17:38:51Z 728.82 2013-07-06T17:39:04Z 729.30 2013-07-06T17:39:15Z 726.89 2013-07-06T17:39:30Z 723.53 2013-07-06T17:39:44Z 720.16 2013-07-06T17:39:55Z 716.80 2013-07-06T17:40:05Z 713.92 2013-07-06T17:40:13Z 712.47 2013-07-06T17:40:28Z 712.95 2013-07-06T17:40:45Z 712.95 2013-07-06T17:41:03Z 713.44 2013-07-06T17:41:24Z 712.95 2013-07-06T17:41:44Z 713.92 2013-07-06T17:42:02Z 714.40 2013-07-06T17:42:21Z 714.40 2013-07-06T17:42:37Z 714.40 2013-07-06T17:42:55Z 714.40 2013-07-06T17:43:15Z 714.40 2013-07-06T17:43:34Z 715.84 2013-07-06T17:43:52Z 716.32 2013-07-06T17:44:09Z 716.32 2013-07-06T17:44:28Z 714.88 2013-07-06T17:44:47Z 714.88 2013-07-06T17:45:04Z 715.84 2013-07-06T17:45:22Z 716.80 2013-07-06T17:45:46Z 718.24 2013-07-06T17:46:07Z 719.20 2013-07-06T17:46:27Z 720.65 2013-07-06T17:46:43Z 722.09 2013-07-06T17:46:58Z 723.05 2013-07-06T17:47:16Z 723.53 2013-07-06T17:47:35Z 724.01 2013-07-06T17:47:49Z 723.05 2013-07-06T17:48:07Z 723.53 2013-07-06T17:48:27Z 723.53 2013-07-06T17:48:45Z 724.97 2013-07-06T17:49:03Z 726.41 2013-07-06T17:49:20Z 726.41 2013-07-06T17:49:36Z 727.37 2013-07-06T17:49:55Z 727.37 2013-07-06T17:50:15Z 727.86 2013-07-06T17:50:30Z 727.86 2013-07-06T17:50:49Z 728.34 2013-07-06T17:51:03Z 728.82 2013-07-06T17:51:19Z 729.78 2013-07-06T17:51:39Z 730.26 2013-07-06T17:51:58Z 731.22 2013-07-06T17:52:15Z 732.18 2013-07-06T17:52:32Z 731.70 2013-07-06T17:52:49Z 731.70 2013-07-06T17:53:03Z 732.66 2013-07-06T17:53:19Z 733.14 2013-07-06T17:53:35Z 733.62 2013-07-06T17:53:54Z 733.62 2013-07-06T17:54:07Z 734.58 2013-07-06T17:54:27Z 734.58 2013-07-06T17:54:42Z 735.07 2013-07-06T17:54:59Z 735.07 2013-07-06T17:55:18Z 735.55 2013-07-06T17:55:37Z 736.03 2013-07-06T17:55:55Z 736.99 2013-07-06T17:56:15Z 737.47 2013-07-06T17:56:36Z 737.95 2013-07-06T17:56:51Z 737.95 2013-07-06T17:57:07Z 738.91 2013-07-06T17:57:25Z 739.87 2013-07-06T17:57:43Z 739.87 2013-07-06T17:58:04Z 740.35 2013-07-06T17:58:19Z 741.31 2013-07-06T17:58:36Z 741.31 2013-07-06T17:58:52Z 742.28 2013-07-06T17:59:06Z 742.28 2013-07-06T17:59:07Z 743.24 2013-07-06T17:59:21Z 737.95 2013-07-06T17:59:22Z 742.76 2013-07-06T17:59:23Z 737.95 2013-07-06T17:59:35Z 742.76 2013-07-06T17:59:36Z 743.72 2013-07-06T18:00:05Z 740.83 2013-07-06T18:00:11Z 744.20 2013-07-06T18:00:14Z 741.31 2013-07-06T18:00:18Z 742.76 2013-07-06T18:00:24Z 742.28 2013-07-06T18:00:49Z 741.79 2013-07-06T18:00:53Z 742.76 2013-07-06T18:01:06Z 741.79 2013-07-06T18:01:25Z 741.31 2013-07-06T18:01:47Z 742.28 2013-07-06T18:02:05Z 741.31 2013-07-06T18:02:23Z 741.79 2013-07-06T18:02:28Z 741.31 2013-07-06T18:02:49Z 741.31 2013-07-06T18:03:08Z 741.79 2013-07-06T18:03:19Z 741.31 2013-07-06T18:03:42Z 741.31 2013-07-06T18:03:55Z 742.28 2013-07-06T18:04:13Z 744.68 2013-07-06T18:04:32Z 746.60 2013-07-06T18:04:49Z 747.08 2013-07-06T18:05:02Z 747.56 2013-07-06T18:05:15Z 747.56 2013-07-06T18:05:38Z 748.04 2013-07-06T18:05:39Z 748.04 2013-07-06T18:05:46Z 748.04 2013-07-06T18:06:00Z 748.04 2013-07-06T18:06:14Z 748.52 2013-07-06T18:06:25Z 749.00 2013-07-06T18:06:41Z 749.49 2013-07-06T18:06:53Z 750.45 2013-07-06T18:07:06Z 750.45 2013-07-06T18:07:27Z 749.49 2013-07-06T18:07:46Z 749.97 2013-07-06T18:08:12Z 750.45 2013-07-06T18:08:33Z 750.45 2013-07-06T18:08:40Z 749.97 2013-07-06T18:08:52Z 748.04 2013-07-06T18:09:03Z 747.56 2013-07-06T18:09:14Z 746.60 2013-07-06T18:09:27Z 747.08 2013-07-06T18:09:42Z 746.60 2013-07-06T18:09:53Z 746.60 2013-07-06T18:10:08Z 747.08 2013-07-06T18:10:41Z 747.08 2013-07-06T18:11:12Z 746.60 2013-07-06T18:11:48Z 746.60 2013-07-06T18:12:16Z 747.08 2013-07-06T18:12:35Z 746.12 2013-07-06T18:13:00Z 746.60 2013-07-06T18:13:14Z 746.12 2013-07-06T18:13:32Z 746.60 2013-07-06T18:13:47Z 746.60 2013-07-06T18:14:07Z 746.60 2013-07-06T18:14:35Z 746.60 2013-07-06T18:15:07Z 746.60 2013-07-06T18:15:40Z 747.08 2013-07-06T18:16:09Z 747.08 2013-07-06T18:16:41Z 747.08 2013-07-06T18:17:09Z 747.08 2013-07-06T18:17:41Z 747.56 2013-07-06T18:18:13Z 747.56 2013-07-06T18:18:45Z 747.08 2013-07-06T18:19:17Z 747.56 2013-07-06T18:19:48Z 748.04 2013-07-06T18:20:27Z 748.04 2013-07-06T18:20:57Z 748.04 2013-07-06T18:21:25Z 748.52 2013-07-06T18:21:50Z 748.04 2013-07-06T18:22:19Z 748.52 2013-07-06T18:22:47Z 748.04 2013-07-06T18:22:52Z 748.52 2013-07-06T18:23:02Z 748.52 2013-07-06T18:23:10Z 748.52 2013-07-06T18:23:14Z 748.04 2013-07-06T18:23:18Z 748.52 2013-07-06T18:23:34Z 748.04 2013-07-06T18:24:00Z 748.52 2013-07-06T18:24:36Z 749.00 2013-07-06T18:25:04Z 749.00 2013-07-06T18:25:19Z 749.00 2013-07-06T18:25:47Z 748.52 2013-07-06T18:26:12Z 749.49 2013-07-06T18:26:41Z 749.00 2013-07-06T18:27:01Z 749.00 2013-07-06T18:27:25Z 748.52 2013-07-06T18:27:43Z 748.52 2013-07-06T18:27:53Z 749.00 2013-07-06T18:28:26Z 749.49 2013-07-06T18:28:53Z 749.49 2013-07-06T18:29:26Z 749.00 2013-07-06T18:29:49Z 749.00 2013-07-06T18:30:15Z 749.97 2013-07-06T18:30:49Z 749.49 2013-07-06T18:31:20Z 749.00 2013-07-06T18:31:42Z 749.49 2013-07-06T18:31:46Z 748.04 2013-07-06T18:31:53Z 746.12 2013-07-06T18:32:08Z 748.04 2013-07-06T18:32:25Z 748.52 2013-07-06T18:32:30Z 749.00 2013-07-06T18:32:34Z 750.93 2013-07-06T18:32:51Z 752.37 2013-07-06T18:33:12Z 751.89 2013-07-06T18:33:30Z 751.89 2013-07-06T18:33:47Z 753.33 2013-07-06T18:34:07Z 755.25 2013-07-06T18:34:22Z 757.18 2013-07-06T18:34:39Z 759.10 2013-07-06T18:35:00Z 759.58 2013-07-06T18:35:15Z 759.10 2013-07-06T18:35:33Z 758.62 2013-07-06T18:35:50Z 758.14 2013-07-06T18:36:09Z 758.14 2013-07-06T18:36:29Z 758.14 2013-07-06T18:36:48Z 758.62 2013-07-06T18:37:05Z 760.54 2013-07-06T18:37:25Z 762.46 2013-07-06T18:37:40Z 765.35 2013-07-06T18:38:00Z 767.75 2013-07-06T18:38:19Z 769.19 2013-07-06T18:38:37Z 771.60 2013-07-06T18:38:58Z 774.00 2013-07-06T18:39:17Z 774.48 2013-07-06T18:39:35Z 775.44 2013-07-06T18:39:52Z 777.36 2013-07-06T18:40:13Z 779.77 2013-07-06T18:40:35Z 783.13 2013-07-06T18:40:51Z 784.09 2013-07-06T18:41:12Z 786.02 2013-07-06T18:41:32Z 787.94 2013-07-06T18:41:51Z 788.90 2013-07-06T18:42:07Z 789.38 2013-07-06T18:42:25Z 790.82 2013-07-06T18:42:44Z 791.78 2013-07-06T18:43:06Z 792.74 2013-07-06T18:43:24Z 793.71 2013-07-06T18:43:44Z 794.19 2013-07-06T18:44:02Z 794.67 2013-07-06T18:44:20Z 795.63 2013-07-06T18:44:41Z 795.15 2013-07-06T18:44:58Z 794.67 2013-07-06T18:45:16Z 792.74 2013-07-06T18:45:33Z 791.30 2013-07-06T18:45:56Z 789.38 2013-07-06T18:46:19Z 787.46 2013-07-06T18:46:39Z 788.42 2013-07-06T18:46:59Z 788.90 2013-07-06T18:47:16Z 790.34 2013-07-06T18:47:34Z 791.30 2013-07-06T18:47:46Z 792.26 2013-07-06T18:48:08Z 792.74 2013-07-06T18:48:28Z 792.74 2013-07-06T18:48:50Z 794.19 2013-07-06T18:49:10Z 796.11 2013-07-06T18:49:29Z 795.63 2013-07-06T18:49:48Z 796.11 2013-07-06T18:50:06Z 796.11 2013-07-06T18:50:26Z 797.07 2013-07-06T18:50:43Z 798.99 2013-07-06T18:51:01Z 800.44 2013-07-06T18:51:22Z 801.40 2013-07-06T18:51:40Z 801.88 2013-07-06T18:51:58Z 803.32 2013-07-06T18:52:15Z 803.80 2013-07-06T18:52:32Z 806.20 2013-07-06T18:52:51Z 807.64 2013-07-06T18:53:11Z 809.57 2013-07-06T18:53:30Z 811.97 2013-07-06T18:53:49Z 812.45 2013-07-06T18:54:07Z 814.37 2013-07-06T18:54:25Z 816.30 2013-07-06T18:54:42Z 818.22 2013-07-06T18:55:02Z 819.66 2013-07-06T18:55:24Z 821.10 2013-07-06T18:55:39Z 820.62 2013-07-06T18:55:53Z 820.62 2013-07-06T18:56:09Z 820.14 2013-07-06T18:56:26Z 820.62 2013-07-06T18:56:44Z 819.18 2013-07-06T18:57:02Z 818.70 2013-07-06T18:57:23Z 818.22 2013-07-06T18:57:42Z 819.18 2013-07-06T18:58:01Z 819.66 2013-07-06T18:58:17Z 820.14 2013-07-06T18:58:40Z 820.14 2013-07-06T18:59:02Z 820.14 2013-07-06T18:59:21Z 821.10 2013-07-06T18:59:43Z 822.06 2013-07-06T19:00:01Z 823.51 2013-07-06T19:00:20Z 823.51 2013-07-06T19:00:35Z 820.62 2013-07-06T19:00:56Z 820.14 2013-07-06T19:01:16Z 817.26 2013-07-06T19:01:33Z 813.89 2013-07-06T19:01:52Z 811.49 2013-07-06T19:02:13Z 810.05 2013-07-06T19:02:30Z 806.68 2013-07-06T19:02:39Z 807.64 2013-07-06T19:02:55Z 809.57 2013-07-06T19:03:15Z 808.13 2013-07-06T19:03:36Z 807.64 2013-07-06T19:03:54Z 805.72 2013-07-06T19:04:14Z 803.80 2013-07-06T19:04:34Z 800.92 2013-07-06T19:04:53Z 800.92 2013-07-06T19:05:17Z 798.03 2013-07-06T19:05:37Z 799.95 2013-07-06T19:05:55Z 801.40 2013-07-06T19:05:58Z 802.84 2013-07-06T19:06:18Z 802.84 2013-07-06T19:06:38Z 801.88 2013-07-06T19:06:57Z 801.88 2013-07-06T19:07:16Z 801.88 2013-07-06T19:07:17Z 802.84 2013-07-06T19:07:23Z 803.32 2013-07-06T19:07:32Z 802.84 2013-07-06T19:07:41Z 802.84 2013-07-06T19:07:56Z 802.36 2013-07-06T19:08:01Z 801.88 2013-07-06T19:08:16Z 801.40 2013-07-06T19:08:23Z 799.95 2013-07-06T19:08:41Z 799.47 2013-07-06T19:08:55Z 799.95 2013-07-06T19:09:15Z 798.99 2013-07-06T19:09:28Z 799.47 2013-07-06T19:09:33Z 799.47 2013-07-06T19:09:49Z 797.55 2013-07-06T19:10:06Z 794.67 2013-07-06T19:10:17Z 793.71 2013-07-06T19:10:19Z 790.34 2013-07-06T19:10:29Z 787.46 2013-07-06T19:10:35Z 784.57 2013-07-06T19:10:42Z 782.17 2013-07-06T19:10:58Z 780.73 2013-07-06T19:11:14Z 779.29 2013-07-06T19:11:30Z 778.81 2013-07-06T19:11:46Z 778.32 2013-07-06T19:12:05Z 778.32 2013-07-06T19:12:20Z 779.29 2013-07-06T19:12:37Z 779.77 2013-07-06T19:12:52Z 781.69 2013-07-06T19:13:12Z 781.69 2013-07-06T19:13:25Z 781.69 2013-07-06T19:13:40Z 781.69 2013-07-06T19:13:52Z 781.21 2013-07-06T19:14:19Z 781.69 2013-07-06T19:14:37Z 782.17 2013-07-06T19:14:48Z 781.69 2013-07-06T19:14:56Z 782.17 2013-07-06T19:15:10Z 783.61 2013-07-06T19:15:24Z 784.57 2013-07-06T19:15:38Z 786.02 2013-07-06T19:15:53Z 787.46 2013-07-06T19:16:09Z 787.46 2013-07-06T19:16:25Z 787.94 2013-07-06T19:16:41Z 788.42 2013-07-06T19:16:58Z 789.86 2013-07-06T19:17:14Z 792.26 2013-07-06T19:17:30Z 792.26 2013-07-06T19:17:46Z 793.22 2013-07-06T19:18:04Z 793.71 2013-07-06T19:18:20Z 794.19 2013-07-06T19:18:39Z 793.71 2013-07-06T19:18:55Z 793.71 2013-07-06T19:19:10Z 793.22 2013-07-06T19:19:29Z 789.86 2013-07-06T19:19:43Z 789.86 2013-07-06T19:19:52Z 790.34 2013-07-06T19:20:03Z 789.38 2013-07-06T19:20:17Z 788.90 2013-07-06T19:20:20Z 788.90 2013-07-06T19:20:24Z 787.94 2013-07-06T19:20:41Z 787.46 2013-07-06T19:20:42Z 785.53 2013-07-06T19:20:48Z 782.65 2013-07-06T19:20:57Z 780.73 2013-07-06T19:21:12Z 780.73 2013-07-06T19:21:22Z 779.29 2013-07-06T19:21:36Z 775.44 2013-07-06T19:21:47Z 772.08 2013-07-06T19:21:57Z 768.71 2013-07-06T19:22:07Z 766.79 2013-07-06T19:22:26Z 764.87 2013-07-06T19:22:44Z 763.90 2013-07-06T19:23:03Z 763.42 2013-07-06T19:23:22Z 762.94 2013-07-06T19:23:37Z 761.98 2013-07-06T19:23:55Z 761.98 2013-07-06T19:24:03Z 761.98 2013-07-06T19:24:24Z 761.02 2013-07-06T19:24:45Z 760.54 2013-07-06T19:25:07Z 760.06 2013-07-06T19:25:23Z 759.58 2013-07-06T19:25:41Z 758.62 2013-07-06T19:26:00Z 758.14 2013-07-06T19:26:18Z 758.14 2013-07-06T19:26:37Z 757.18 2013-07-06T19:26:53Z 756.21 2013-07-06T19:27:10Z 755.73 2013-07-06T19:27:29Z 755.73 2013-07-06T19:27:49Z 755.25 2013-07-06T19:27:51Z 755.25 2013-07-06T19:28:02Z 753.81 2013-07-06T19:28:10Z 752.85 2013-07-06T19:28:28Z 752.85 2013-07-06T19:28:46Z 751.89 2013-07-06T19:29:01Z 750.93 2013-07-06T19:29:19Z 750.93 2013-07-06T19:29:41Z 750.45 2013-07-06T19:29:57Z 751.41 2013-07-06T19:30:17Z 750.93 2013-07-06T19:30:36Z 750.45 2013-07-06T19:30:54Z 750.93 2013-07-06T19:31:06Z 750.45 2013-07-06T19:31:23Z 750.45 2013-07-06T19:31:26Z 750.45 2013-07-06T19:31:28Z 750.45 2013-07-06T19:31:32Z 750.93 2013-07-06T19:31:52Z 750.93 2013-07-06T19:32:11Z 750.93 2013-07-06T19:32:24Z 751.89 2013-07-06T19:32:34Z 751.41 2013-07-06T19:32:39Z 750.93 2013-07-06T19:32:45Z 750.93 2013-07-06T19:32:48Z 750.45 2013-07-06T19:32:50Z 750.45 2013-07-06T19:33:04Z 750.93 2013-07-06T19:33:13Z 751.41 2013-07-06T19:33:25Z 751.89 2013-07-06T19:33:26Z 752.85 2013-07-06T19:33:36Z 753.81 2013-07-06T19:33:45Z 756.21 2013-07-06T19:34:00Z 756.69 2013-07-06T19:34:09Z 756.69 2013-07-06T19:34:14Z 757.18 2013-07-06T19:34:23Z 759.10 2013-07-06T19:34:40Z 760.54 2013-07-06T19:34:49Z 760.06 2013-07-06T19:35:02Z 759.58 2013-07-06T19:35:14Z 757.18 2013-07-06T19:35:34Z 754.77 2013-07-06T19:35:50Z 752.85 2013-07-06T19:36:08Z 750.45 2013-07-06T19:36:28Z 750.45 2013-07-06T19:36:48Z 750.93 2013-07-06T19:37:06Z 750.93 2013-07-06T19:37:25Z 750.93 2013-07-06T19:37:38Z 749.97 2013-07-06T19:37:57Z 749.97 2013-07-06T19:38:14Z 749.97 2013-07-06T19:38:31Z 749.49 2013-07-06T19:38:35Z 748.52 2013-07-06T19:38:52Z 748.52 2013-07-06T19:39:08Z 748.52 2013-07-06T19:39:18Z 749.00 2013-07-06T19:39:35Z 749.00 2013-07-06T19:39:52Z 749.00 2013-07-06T19:40:09Z 748.52 2013-07-06T19:40:22Z 748.52 2013-07-06T19:40:47Z 748.52 2013-07-06T19:41:14Z 748.52 2013-07-06T19:41:33Z 749.00 2013-07-06T19:41:37Z 749.00 2013-07-06T19:41:40Z 750.45 2013-07-06T19:41:55Z 754.29 2013-07-06T19:41:56Z 750.45 2013-07-06T19:41:57Z 751.89 2013-07-06T19:42:14Z 753.33 2013-07-06T19:42:35Z 755.25 2013-07-06T19:42:53Z 756.69 2013-07-06T19:43:09Z 758.14 2013-07-06T19:43:27Z 760.54 2013-07-06T19:43:44Z 762.46 2013-07-06T19:44:00Z 764.39 2013-07-06T19:44:18Z 766.31 2013-07-06T19:44:36Z 768.23 2013-07-06T19:44:55Z 771.11 2013-07-06T19:45:12Z 773.04 2013-07-06T19:45:28Z 773.04 2013-07-06T19:45:42Z 773.52 2013-07-06T19:45:51Z 774.00 2013-07-06T19:45:56Z 776.40 2013-07-06T19:46:14Z 777.84 2013-07-06T19:46:31Z 779.29 2013-07-06T19:46:50Z 780.73 2013-07-06T19:47:06Z 782.17 2013-07-06T19:47:24Z 784.57 2013-07-06T19:47:42Z 786.02 2013-07-06T19:48:04Z 788.42 2013-07-06T19:48:22Z 788.42 2013-07-06T19:48:38Z 790.82 2013-07-06T19:48:58Z 793.22 2013-07-06T19:49:15Z 793.22 2013-07-06T19:49:32Z 793.22 2013-07-06T19:49:52Z 793.71 2013-07-06T19:49:56Z 794.19 2013-07-06T19:50:12Z 796.11 2013-07-06T19:50:22Z 793.71 2013-07-06T19:50:24Z 793.71 2013-07-06T19:50:35Z 794.19 2013-07-06T19:50:47Z 794.19 2013-07-06T19:51:00Z 794.19 2013-07-06T19:51:13Z 793.71 2013-07-06T19:51:28Z 794.19 2013-07-06T19:51:43Z 794.67 2013-07-06T19:51:57Z 795.15 2013-07-06T19:52:11Z 795.15 2013-07-06T19:52:27Z 795.15 2013-07-06T19:52:44Z 794.19 2013-07-06T19:52:57Z 794.19 2013-07-06T19:53:18Z 793.71 2013-07-06T19:53:30Z 795.15 2013-07-06T19:53:46Z 794.67 2013-07-06T19:53:50Z 795.15 2013-07-06T19:54:05Z 794.67 2013-07-06T19:54:21Z 795.15 2013-07-06T19:54:35Z 795.15 2013-07-06T19:54:38Z 795.15 2013-07-06T19:54:44Z 795.15 2013-07-06T19:54:48Z 795.63 2013-07-06T19:55:02Z 795.63 2013-07-06T19:55:19Z 795.63 2013-07-06T19:55:36Z 795.63 2013-07-06T19:55:48Z 795.63 2013-07-06T19:55:53Z 794.67 2013-07-06T19:56:08Z 794.67 2013-07-06T19:56:23Z 794.19 2013-07-06T19:56:38Z 792.26 2013-07-06T19:56:53Z 792.26 2013-07-06T19:56:58Z 790.82 2013-07-06T19:57:07Z 790.82 2013-07-06T19:57:24Z 790.82 2013-07-06T19:57:28Z 790.34 2013-07-06T19:57:30Z 790.34 2013-07-06T19:57:44Z 789.38 2013-07-06T19:57:57Z 787.94 2013-07-06T19:58:10Z 786.50 2013-07-06T19:58:22Z 784.09 2013-07-06T19:58:36Z 781.69 2013-07-06T19:58:51Z 781.21 2013-07-06T19:59:04Z 779.29 2013-07-06T19:59:20Z 777.84 2013-07-06T19:59:33Z 775.44 2013-07-06T19:59:49Z 773.04 2013-07-06T20:00:05Z 772.08 2013-07-06T20:00:17Z 770.63 2013-07-06T20:00:34Z 769.19 2013-07-06T20:00:48Z 768.71 2013-07-06T20:01:04Z 767.75 2013-07-06T20:01:19Z 767.75 2013-07-06T20:01:35Z 767.27 2013-07-06T20:01:51Z 766.79 2013-07-06T20:02:06Z 766.79 2013-07-06T20:02:24Z 766.79 2013-07-06T20:02:41Z 766.79 2013-07-06T20:02:57Z 766.31 2013-07-06T20:03:16Z 766.31 2013-07-06T20:03:33Z 765.35 2013-07-06T20:03:49Z 764.39 2013-07-06T20:04:03Z 761.50 2013-07-06T20:04:16Z 760.06 2013-07-06T20:04:30Z 757.66 2013-07-06T20:04:43Z 755.25 2013-07-06T20:04:58Z 753.33 2013-07-06T20:05:11Z 750.45 2013-07-06T20:05:27Z 748.04 2013-07-06T20:05:41Z 745.16 2013-07-06T20:05:55Z 743.24 2013-07-06T20:06:08Z 741.31 2013-07-06T20:06:20Z 738.91 2013-07-06T20:06:33Z 738.43 2013-07-06T20:06:40Z 737.95 2013-07-06T20:06:58Z 736.99 2013-07-06T20:07:11Z 737.47 2013-07-06T20:07:35Z 736.51 2013-07-06T20:07:51Z 736.99 2013-07-06T20:07:56Z 736.51 2013-07-06T20:08:00Z 736.03 2013-07-06T20:08:17Z 735.07 2013-07-06T20:08:37Z 735.07 2013-07-06T20:08:57Z 735.07 2013-07-06T20:09:12Z 734.58 2013-07-06T20:09:29Z 735.07 2013-07-06T20:09:31Z 734.58 2013-07-06T20:09:33Z 734.58 2013-07-06T20:09:51Z 734.10 2013-07-06T20:10:07Z 734.10 2013-07-06T20:10:21Z 734.58 2013-07-06T20:10:47Z 734.10 2013-07-06T20:11:22Z 734.10 2013-07-06T20:11:53Z 734.10 2013-07-06T20:12:22Z 734.10 2013-07-06T20:12:50Z 734.10 2013-07-06T20:13:00Z 734.10 2013-07-06T20:13:01Z 734.58 2013-07-06T20:13:16Z 734.58 2013-07-06T20:13:29Z 734.10 2013-07-06T20:13:42Z 734.10 2013-07-06T20:13:57Z 734.10 2013-07-06T20:14:11Z 733.62 2013-07-06T20:14:24Z 733.62 2013-07-06T20:14:36Z 733.62 2013-07-06T20:14:48Z 733.14 2013-07-06T20:15:02Z 733.14 2013-07-06T20:15:27Z 733.14 2013-07-06T20:15:42Z 733.14 2013-07-06T20:15:57Z 733.14 2013-07-06T20:16:01Z 733.14 2013-07-06T20:16:04Z 733.62 2013-07-06T20:16:20Z 733.62 2013-07-06T20:16:34Z 733.14 2013-07-06T20:16:47Z 733.62 2013-07-06T20:17:02Z 733.14 2013-07-06T20:17:15Z 733.14 2013-07-06T20:17:30Z 733.14 2013-07-06T20:17:43Z 733.14 2013-07-06T20:17:49Z 732.66 2013-07-06T20:18:02Z 732.66 2013-07-06T20:18:17Z 732.66 2013-07-06T20:18:33Z 732.66 2013-07-06T20:18:50Z 732.66 2013-07-06T20:19:08Z 733.14 2013-07-06T20:19:21Z 733.14 2013-07-06T20:19:32Z 733.14 2013-07-06T20:19:50Z 733.14 2013-07-06T20:20:16Z 733.14 2013-07-06T20:20:47Z 733.14 2013-07-06T20:21:00Z 732.66 2013-07-06T20:21:18Z 733.62 2013-07-06T20:21:37Z 733.14 2013-07-06T20:22:09Z 733.14 2013-07-06T20:22:35Z 732.18 2013-07-06T20:22:53Z 732.18 2013-07-06T20:23:14Z 732.18 2013-07-06T20:23:18Z 732.66 2013-07-06T20:23:39Z 732.66 2013-07-06T20:24:02Z 732.18 2013-07-06T20:24:30Z 732.66 2013-07-06T20:24:49Z 732.66 2013-07-06T20:25:13Z 733.62 2013-07-06T20:25:30Z 734.10 2013-07-06T20:25:47Z 733.62 2013-07-06T20:25:57Z 734.10 2013-07-06T20:26:14Z 732.66 2013-07-06T20:26:34Z 732.66 2013-07-06T20:27:02Z 732.18 2013-07-06T20:28:00Z 734.58 2013-07-06T20:28:01Z 733.14 2013-07-06T20:28:02Z