www.cicloide.com 31247 www.cicloide.com 31247 381.78 2015-10-24T06:44:48Z 381.78 2015-10-24T06:44:51Z 381.78 2015-10-24T06:44:53Z 381.78 2015-10-24T06:44:54Z 381.78 2015-10-24T06:45:00Z 381.78 2015-10-24T06:45:04Z 381.78 2015-10-24T06:45:05Z 381.78 2015-10-24T06:45:11Z 381.78 2015-10-24T06:45:32Z 383.22 2015-10-24T06:45:44Z 383.70 2015-10-24T06:46:02Z 385.15 2015-10-24T06:46:16Z 387.55 2015-10-24T06:46:37Z 389.47 2015-10-24T06:46:49Z 389.95 2015-10-24T06:46:57Z 389.95 2015-10-24T06:47:11Z 389.95 2015-10-24T06:47:22Z 390.43 2015-10-24T06:47:28Z 390.43 2015-10-24T06:47:38Z 390.43 2015-10-24T06:47:48Z 390.91 2015-10-24T06:47:58Z 390.91 2015-10-24T06:48:02Z 391.87 2015-10-24T06:48:23Z 390.43 2015-10-24T06:48:24Z 390.43 2015-10-24T06:48:33Z 390.43 2015-10-24T06:48:47Z 391.87 2015-10-24T06:48:55Z 393.32 2015-10-24T06:49:09Z 392.84 2015-10-24T06:49:10Z 392.84 2015-10-24T06:49:14Z 392.84 2015-10-24T06:49:26Z 392.84 2015-10-24T06:49:28Z 392.84 2015-10-24T06:49:41Z 392.84 2015-10-24T06:49:54Z 393.32 2015-10-24T06:50:08Z 393.32 2015-10-24T06:50:22Z 393.80 2015-10-24T06:50:36Z 394.28 2015-10-24T06:50:48Z 395.72 2015-10-24T06:51:01Z 395.72 2015-10-24T06:51:03Z 395.72 2015-10-24T06:51:15Z 395.72 2015-10-24T06:51:20Z 395.72 2015-10-24T06:51:27Z 395.72 2015-10-24T06:51:41Z 395.72 2015-10-24T06:51:56Z 395.72 2015-10-24T06:51:57Z 396.20 2015-10-24T06:52:03Z 396.20 2015-10-24T06:52:06Z 397.64 2015-10-24T06:52:17Z 397.64 2015-10-24T06:52:21Z 399.08 2015-10-24T06:52:30Z 400.05 2015-10-24T06:52:35Z 400.05 2015-10-24T06:52:36Z 400.05 2015-10-24T06:52:37Z 400.53 2015-10-24T06:52:38Z 402.93 2015-10-24T06:52:51Z 405.81 2015-10-24T06:53:12Z 405.81 2015-10-24T06:53:13Z 406.29 2015-10-24T06:53:27Z 406.77 2015-10-24T06:53:30Z 406.77 2015-10-24T06:53:34Z 406.77 2015-10-24T06:53:39Z 406.77 2015-10-24T06:53:55Z 406.77 2015-10-24T06:54:10Z 406.29 2015-10-24T06:54:22Z 406.29 2015-10-24T06:54:38Z 406.29 2015-10-24T06:55:12Z 406.77 2015-10-24T06:55:50Z 406.77 2015-10-24T06:56:26Z 407.26 2015-10-24T06:57:04Z 407.26 2015-10-24T06:57:42Z 407.74 2015-10-24T06:58:25Z 407.74 2015-10-24T06:59:01Z 407.74 2015-10-24T06:59:30Z 407.74 2015-10-24T06:59:58Z 407.74 2015-10-24T07:00:30Z 408.22 2015-10-24T07:01:01Z 408.22 2015-10-24T07:01:35Z 408.22 2015-10-24T07:02:22Z 408.70 2015-10-24T07:02:58Z 408.70 2015-10-24T07:03:42Z 408.70 2015-10-24T07:04:13Z 409.18 2015-10-24T07:04:53Z 409.18 2015-10-24T07:05:29Z 409.18 2015-10-24T07:06:14Z 409.18 2015-10-24T07:06:50Z 409.66 2015-10-24T07:07:32Z 409.66 2015-10-24T07:08:09Z 410.14 2015-10-24T07:08:41Z 410.14 2015-10-24T07:09:13Z 409.18 2015-10-24T07:09:37Z 409.18 2015-10-24T07:09:51Z 409.18 2015-10-24T07:10:03Z 409.18 2015-10-24T07:10:15Z 408.70 2015-10-24T07:10:19Z 408.70 2015-10-24T07:10:26Z 408.70 2015-10-24T07:10:41Z 408.70 2015-10-24T07:10:54Z 404.85 2015-10-24T07:11:07Z 402.93 2015-10-24T07:11:11Z 402.45 2015-10-24T07:11:16Z 401.49 2015-10-24T07:11:32Z 401.49 2015-10-24T07:11:47Z 401.49 2015-10-24T07:12:04Z 401.49 2015-10-24T07:12:19Z 401.49 2015-10-24T07:12:24Z 401.49 2015-10-24T07:12:28Z 401.49 2015-10-24T07:12:47Z 401.49 2015-10-24T07:13:04Z 400.05 2015-10-24T07:13:17Z 399.08 2015-10-24T07:13:22Z 398.12 2015-10-24T07:13:28Z 397.64 2015-10-24T07:13:38Z 397.16 2015-10-24T07:13:40Z 397.16 2015-10-24T07:13:43Z 396.68 2015-10-24T07:14:02Z 396.68 2015-10-24T07:14:16Z 396.68 2015-10-24T07:14:28Z 396.20 2015-10-24T07:14:40Z 395.72 2015-10-24T07:14:53Z 395.24 2015-10-24T07:15:05Z 395.24 2015-10-24T07:15:15Z 395.24 2015-10-24T07:15:24Z 394.28 2015-10-24T07:15:36Z 393.80 2015-10-24T07:15:45Z 393.32 2015-10-24T07:15:49Z 392.36 2015-10-24T07:16:03Z 391.87 2015-10-24T07:16:16Z 391.87 2015-10-24T07:16:29Z 391.87 2015-10-24T07:16:42Z 391.87 2015-10-24T07:16:54Z 391.87 2015-10-24T07:17:05Z 391.87 2015-10-24T07:17:14Z 391.87 2015-10-24T07:17:15Z 391.87 2015-10-24T07:17:29Z 391.87 2015-10-24T07:17:30Z 389.95 2015-10-24T07:17:33Z 386.59 2015-10-24T07:17:39Z 383.70 2015-10-24T07:17:45Z 383.22 2015-10-24T07:17:55Z 383.70 2015-10-24T07:18:09Z 382.26 2015-10-24T07:18:22Z 381.78 2015-10-24T07:18:32Z 381.78 2015-10-24T07:18:45Z 381.30 2015-10-24T07:19:06Z 381.30 2015-10-24T07:19:23Z 381.30 2015-10-24T07:19:44Z 381.30 2015-10-24T07:19:54Z 381.30 2015-10-24T07:19:55Z 382.74 2015-10-24T07:20:00Z 384.18 2015-10-24T07:20:06Z 384.18 2015-10-24T07:20:11Z 384.18 2015-10-24T07:20:28Z 382.26 2015-10-24T07:20:47Z 381.78 2015-10-24T07:21:07Z 380.82 2015-10-24T07:21:24Z 380.82 2015-10-24T07:21:39Z 380.82 2015-10-24T07:21:40Z 378.42 2015-10-24T07:21:48Z 377.94 2015-10-24T07:21:50Z 377.94 2015-10-24T07:21:53Z 377.94 2015-10-24T07:22:09Z 377.94 2015-10-24T07:22:11Z 377.94 2015-10-24T07:22:15Z 377.94 2015-10-24T07:22:33Z 378.90 2015-10-24T07:22:50Z 379.86 2015-10-24T07:23:01Z 379.86 2015-10-24T07:23:02Z 379.86 2015-10-24T07:23:03Z 379.86 2015-10-24T07:23:05Z 379.38 2015-10-24T07:23:11Z 379.86 2015-10-24T07:23:30Z 379.86 2015-10-24T07:23:50Z 379.86 2015-10-24T07:24:08Z 378.90 2015-10-24T07:24:27Z 378.42 2015-10-24T07:24:46Z 378.42 2015-10-24T07:25:02Z 378.42 2015-10-24T07:25:18Z 377.94 2015-10-24T07:25:36Z 377.45 2015-10-24T07:25:41Z 377.45 2015-10-24T07:25:42Z 376.97 2015-10-24T07:25:58Z 376.97 2015-10-24T07:25:59Z 376.49 2015-10-24T07:26:15Z 376.49 2015-10-24T07:26:26Z 376.49 2015-10-24T07:26:41Z 376.49 2015-10-24T07:27:01Z 377.94 2015-10-24T07:27:04Z 378.42 2015-10-24T07:27:23Z 379.38 2015-10-24T07:27:36Z 379.38 2015-10-24T07:27:37Z 379.38 2015-10-24T07:27:38Z 379.38 2015-10-24T07:27:39Z 379.38 2015-10-24T07:27:40Z 379.86 2015-10-24T07:27:54Z 380.82 2015-10-24T07:28:11Z 381.78 2015-10-24T07:28:33Z 382.74 2015-10-24T07:28:51Z 383.70 2015-10-24T07:29:05Z 385.63 2015-10-24T07:29:21Z 388.51 2015-10-24T07:29:35Z 391.87 2015-10-24T07:29:47Z 395.24 2015-10-24T07:29:56Z 398.12 2015-10-24T07:30:11Z 399.57 2015-10-24T07:30:29Z 399.57 2015-10-24T07:30:45Z 400.05 2015-10-24T07:31:02Z 400.53 2015-10-24T07:31:20Z 401.01 2015-10-24T07:31:39Z 402.45 2015-10-24T07:32:01Z 401.01 2015-10-24T07:32:12Z 400.05 2015-10-24T07:32:23Z 400.05 2015-10-24T07:32:24Z 400.05 2015-10-24T07:32:36Z 400.05 2015-10-24T07:32:37Z 400.05 2015-10-24T07:32:53Z 401.49 2015-10-24T07:33:11Z 404.37 2015-10-24T07:33:32Z 405.81 2015-10-24T07:33:48Z 406.77 2015-10-24T07:34:05Z 406.77 2015-10-24T07:34:20Z 407.74 2015-10-24T07:34:40Z 408.70 2015-10-24T07:34:56Z 408.70 2015-10-24T07:35:03Z 408.70 2015-10-24T07:35:04Z 408.70 2015-10-24T07:35:05Z 408.70 2015-10-24T07:35:21Z 408.70 2015-10-24T07:35:39Z 409.66 2015-10-24T07:35:57Z 410.62 2015-10-24T07:36:16Z 411.58 2015-10-24T07:36:37Z 413.02 2015-10-24T07:36:56Z 413.50 2015-10-24T07:37:17Z 415.43 2015-10-24T07:37:35Z 416.87 2015-10-24T07:37:49Z 417.83 2015-10-24T07:38:05Z 418.31 2015-10-24T07:38:19Z 418.79 2015-10-24T07:38:34Z 419.75 2015-10-24T07:38:50Z 420.23 2015-10-24T07:39:01Z 420.23 2015-10-24T07:39:09Z 420.23 2015-10-24T07:39:10Z 420.23 2015-10-24T07:39:11Z 420.23 2015-10-24T07:39:12Z 420.23 2015-10-24T07:39:13Z 420.23 2015-10-24T07:39:14Z 420.23 2015-10-24T07:39:22Z 420.23 2015-10-24T07:39:48Z 420.23 2015-10-24T07:39:51Z 420.23 2015-10-24T07:40:02Z 421.68 2015-10-24T07:40:19Z 423.12 2015-10-24T07:40:40Z 424.56 2015-10-24T07:40:58Z 425.52 2015-10-24T07:41:15Z 426.48 2015-10-24T07:41:34Z 426.96 2015-10-24T07:41:55Z 426.96 2015-10-24T07:42:13Z 428.40 2015-10-24T07:42:29Z 428.89 2015-10-24T07:42:36Z 428.89 2015-10-24T07:42:37Z 428.40 2015-10-24T07:42:39Z 428.40 2015-10-24T07:42:40Z 428.89 2015-10-24T07:42:56Z 430.81 2015-10-24T07:43:11Z 431.77 2015-10-24T07:43:14Z 431.29 2015-10-24T07:43:15Z 431.29 2015-10-24T07:43:16Z 431.29 2015-10-24T07:43:17Z 431.77 2015-10-24T07:43:18Z 431.77 2015-10-24T07:43:19Z 431.77 2015-10-24T07:43:20Z 431.77 2015-10-24T07:43:21Z 432.25 2015-10-24T07:43:22Z 432.25 2015-10-24T07:43:23Z 432.73 2015-10-24T07:43:24Z 432.73 2015-10-24T07:43:25Z 432.73 2015-10-24T07:43:26Z 433.21 2015-10-24T07:43:27Z 433.69 2015-10-24T07:43:28Z 433.69 2015-10-24T07:43:29Z 433.69 2015-10-24T07:43:30Z 433.69 2015-10-24T07:43:31Z 433.69 2015-10-24T07:43:32Z 434.17 2015-10-24T07:43:33Z 435.13 2015-10-24T07:43:44Z 435.13 2015-10-24T07:43:45Z 435.13 2015-10-24T07:43:46Z 435.13 2015-10-24T07:43:47Z 438.98 2015-10-24T07:43:57Z 439.94 2015-10-24T07:44:00Z 441.38 2015-10-24T07:44:12Z 442.82 2015-10-24T07:44:24Z 444.27 2015-10-24T07:44:38Z 444.75 2015-10-24T07:44:49Z 445.23 2015-10-24T07:44:50Z 445.23 2015-10-24T07:44:51Z 445.23 2015-10-24T07:44:52Z 445.23 2015-10-24T07:44:53Z 445.23 2015-10-24T07:45:07Z 446.19 2015-10-24T07:45:15Z 446.67 2015-10-24T07:45:16Z 446.67 2015-10-24T07:45:17Z 446.67 2015-10-24T07:45:18Z 446.67 2015-10-24T07:45:19Z 446.67 2015-10-24T07:45:38Z 444.75 2015-10-24T07:45:46Z 444.27 2015-10-24T07:45:47Z 444.27 2015-10-24T07:45:49Z 444.27 2015-10-24T07:45:52Z 444.27 2015-10-24T07:46:06Z 445.71 2015-10-24T07:46:20Z 448.59 2015-10-24T07:46:35Z 451.48 2015-10-24T07:46:47Z 451.48 2015-10-24T07:46:55Z 451.48 2015-10-24T07:46:56Z 451.48 2015-10-24T07:47:09Z 451.48 2015-10-24T07:47:24Z 451.96 2015-10-24T07:47:39Z 453.88 2015-10-24T07:47:56Z 454.84 2015-10-24T07:48:11Z 456.76 2015-10-24T07:48:25Z 459.65 2015-10-24T07:48:43Z 462.05 2015-10-24T07:49:02Z 465.42 2015-10-24T07:49:19Z 468.30 2015-10-24T07:49:36Z 471.66 2015-10-24T07:49:55Z 475.03 2015-10-24T07:50:10Z 477.43 2015-10-24T07:50:27Z 479.84 2015-10-24T07:50:48Z 481.76 2015-10-24T07:51:10Z 482.24 2015-10-24T07:51:23Z 482.72 2015-10-24T07:51:37Z 485.60 2015-10-24T07:51:56Z 488.49 2015-10-24T07:52:10Z 488.97 2015-10-24T07:52:23Z 488.97 2015-10-24T07:52:31Z 488.97 2015-10-24T07:52:33Z 488.97 2015-10-24T07:52:34Z 488.97 2015-10-24T07:52:35Z 488.97 2015-10-24T07:52:36Z 488.97 2015-10-24T07:52:37Z 488.97 2015-10-24T07:52:38Z 488.97 2015-10-24T07:52:39Z 488.97 2015-10-24T07:52:55Z 489.45 2015-10-24T07:53:05Z 489.45 2015-10-24T07:53:06Z 489.45 2015-10-24T07:53:18Z 489.45 2015-10-24T07:53:30Z 489.45 2015-10-24T07:53:41Z 490.89 2015-10-24T07:53:56Z 491.85 2015-10-24T07:54:13Z 492.81 2015-10-24T07:54:26Z 494.26 2015-10-24T07:54:43Z 497.14 2015-10-24T07:55:01Z 500.50 2015-10-24T07:55:12Z 503.87 2015-10-24T07:55:23Z 507.23 2015-10-24T07:55:38Z 508.19 2015-10-24T07:55:55Z 510.60 2015-10-24T07:56:12Z 512.52 2015-10-24T07:56:27Z 514.44 2015-10-24T07:56:42Z 516.85 2015-10-24T07:56:54Z 519.73 2015-10-24T07:57:10Z 520.69 2015-10-24T07:57:29Z 520.69 2015-10-24T07:57:46Z 517.81 2015-10-24T07:57:58Z 517.81 2015-10-24T07:58:01Z 517.33 2015-10-24T07:58:12Z 517.33 2015-10-24T07:58:23Z 517.33 2015-10-24T07:58:39Z 517.33 2015-10-24T07:58:53Z 515.88 2015-10-24T07:59:03Z 513.96 2015-10-24T07:59:08Z 513.00 2015-10-24T07:59:14Z 513.00 2015-10-24T07:59:15Z 513.00 2015-10-24T07:59:16Z 513.00 2015-10-24T07:59:17Z 513.00 2015-10-24T07:59:18Z 513.00 2015-10-24T07:59:19Z 513.00 2015-10-24T07:59:20Z 515.40 2015-10-24T07:59:34Z 514.44 2015-10-24T07:59:50Z 514.44 2015-10-24T07:59:51Z 514.44 2015-10-24T07:59:57Z 515.88 2015-10-24T07:59:59Z 516.37 2015-10-24T08:00:00Z 516.37 2015-10-24T08:00:01Z 516.85 2015-10-24T08:00:02Z 516.85 2015-10-24T08:00:03Z 517.81 2015-10-24T08:00:04Z 520.21 2015-10-24T08:00:14Z 523.09 2015-10-24T08:00:26Z 525.98 2015-10-24T08:00:41Z 525.98 2015-10-24T08:00:54Z 524.54 2015-10-24T08:01:09Z 524.54 2015-10-24T08:01:10Z 524.54 2015-10-24T08:01:11Z 524.54 2015-10-24T08:01:12Z 524.54 2015-10-24T08:01:13Z 524.54 2015-10-24T08:01:26Z 525.98 2015-10-24T08:01:41Z 525.98 2015-10-24T08:01:42Z 528.38 2015-10-24T08:02:00Z 528.38 2015-10-24T08:02:16Z 529.34 2015-10-24T08:02:29Z 529.34 2015-10-24T08:02:44Z 526.46 2015-10-24T08:02:52Z 525.98 2015-10-24T08:03:04Z 526.94 2015-10-24T08:03:21Z 530.30 2015-10-24T08:03:35Z 530.79 2015-10-24T08:03:50Z 530.79 2015-10-24T08:04:06Z 529.82 2015-10-24T08:04:19Z 529.82 2015-10-24T08:04:33Z 529.82 2015-10-24T08:04:48Z 529.82 2015-10-24T08:05:01Z 529.82 2015-10-24T08:05:14Z 531.27 2015-10-24T08:05:17Z 531.27 2015-10-24T08:05:30Z 531.27 2015-10-24T08:05:43Z 531.27 2015-10-24T08:05:54Z 531.75 2015-10-24T08:06:07Z 531.75 2015-10-24T08:06:18Z 530.30 2015-10-24T08:06:20Z 530.30 2015-10-24T08:06:21Z 529.82 2015-10-24T08:06:22Z 529.82 2015-10-24T08:06:23Z 528.86 2015-10-24T08:06:41Z 528.86 2015-10-24T08:06:58Z 529.34 2015-10-24T08:07:14Z 531.27 2015-10-24T08:07:30Z 533.19 2015-10-24T08:07:49Z 535.59 2015-10-24T08:08:08Z 536.55 2015-10-24T08:08:28Z 536.55 2015-10-24T08:08:45Z 537.03 2015-10-24T08:09:02Z 540.40 2015-10-24T08:09:17Z 543.76 2015-10-24T08:09:34Z 544.72 2015-10-24T08:09:52Z 545.20 2015-10-24T08:10:09Z 545.20 2015-10-24T08:10:24Z 546.65 2015-10-24T08:10:41Z 549.53 2015-10-24T08:10:58Z 551.45 2015-10-24T08:11:13Z 554.34 2015-10-24T08:11:33Z 556.26 2015-10-24T08:11:51Z 557.22 2015-10-24T08:12:10Z 557.22 2015-10-24T08:12:24Z 555.78 2015-10-24T08:12:35Z 554.34 2015-10-24T08:12:49Z 556.26 2015-10-24T08:13:02Z 558.18 2015-10-24T08:13:13Z 558.18 2015-10-24T08:13:14Z 558.66 2015-10-24T08:13:15Z 558.66 2015-10-24T08:13:16Z 558.66 2015-10-24T08:13:17Z 558.66 2015-10-24T08:13:18Z 558.66 2015-10-24T08:13:19Z 558.66 2015-10-24T08:13:23Z 558.66 2015-10-24T08:13:24Z 558.66 2015-10-24T08:13:25Z 558.66 2015-10-24T08:13:26Z 558.66 2015-10-24T08:13:27Z 559.62 2015-10-24T08:13:42Z 561.07 2015-10-24T08:13:57Z 561.55 2015-10-24T08:14:00Z 561.55 2015-10-24T08:14:10Z 561.55 2015-10-24T08:14:11Z 561.55 2015-10-24T08:14:12Z 561.55 2015-10-24T08:14:13Z 561.55 2015-10-24T08:14:14Z 561.55 2015-10-24T08:14:15Z 561.55 2015-10-24T08:14:22Z 561.55 2015-10-24T08:14:26Z 561.55 2015-10-24T08:14:27Z 561.55 2015-10-24T08:14:28Z 561.55 2015-10-24T08:14:29Z 561.55 2015-10-24T08:14:30Z 561.55 2015-10-24T08:14:31Z 561.55 2015-10-24T08:14:32Z 561.55 2015-10-24T08:14:33Z 561.55 2015-10-24T08:14:34Z 561.55 2015-10-24T08:14:45Z 561.55 2015-10-24T08:14:46Z 562.99 2015-10-24T08:15:00Z 562.99 2015-10-24T08:15:01Z 562.99 2015-10-24T08:15:02Z 563.47 2015-10-24T08:15:03Z 563.47 2015-10-24T08:15:04Z 563.47 2015-10-24T08:15:05Z 563.95 2015-10-24T08:15:06Z 565.39 2015-10-24T08:15:20Z 568.28 2015-10-24T08:15:38Z 570.68 2015-10-24T08:15:57Z 571.16 2015-10-24T08:16:03Z 571.64 2015-10-24T08:16:04Z 571.64 2015-10-24T08:16:05Z 573.08 2015-10-24T08:16:21Z 574.04 2015-10-24T08:16:36Z 575.97 2015-10-24T08:16:53Z 578.37 2015-10-24T08:17:13Z 579.81 2015-10-24T08:17:29Z 582.70 2015-10-24T08:17:46Z 586.06 2015-10-24T08:18:05Z 589.43 2015-10-24T08:18:22Z 592.31 2015-10-24T08:18:41Z 592.79 2015-10-24T08:18:44Z 592.79 2015-10-24T08:18:45Z 592.79 2015-10-24T08:18:46Z 592.79 2015-10-24T08:18:47Z 592.79 2015-10-24T08:18:48Z 594.23 2015-10-24T08:19:02Z 595.67 2015-10-24T08:19:20Z 597.60 2015-10-24T08:19:34Z 600.00 2015-10-24T08:19:50Z 600.96 2015-10-24T08:20:07Z 600.48 2015-10-24T08:20:24Z 599.52 2015-10-24T08:20:27Z 598.08 2015-10-24T08:20:43Z 598.08 2015-10-24T08:20:56Z 598.08 2015-10-24T08:21:14Z 598.08 2015-10-24T08:21:28Z 595.67 2015-10-24T08:21:36Z 595.67 2015-10-24T08:21:37Z 595.67 2015-10-24T08:21:38Z 598.56 2015-10-24T08:21:44Z 600.48 2015-10-24T08:21:58Z 602.88 2015-10-24T08:22:14Z 605.29 2015-10-24T08:22:32Z 607.21 2015-10-24T08:22:51Z 608.65 2015-10-24T08:23:08Z 609.61 2015-10-24T08:23:27Z 611.06 2015-10-24T08:23:44Z 612.50 2015-10-24T08:24:00Z 614.90 2015-10-24T08:24:19Z 616.82 2015-10-24T08:24:38Z 619.23 2015-10-24T08:24:59Z 621.15 2015-10-24T08:25:19Z 623.07 2015-10-24T08:25:39Z 624.99 2015-10-24T08:26:00Z 626.44 2015-10-24T08:26:20Z 628.36 2015-10-24T08:26:36Z 631.72 2015-10-24T08:26:49Z 635.09 2015-10-24T08:27:00Z 637.97 2015-10-24T08:27:14Z 640.86 2015-10-24T08:27:31Z 642.30 2015-10-24T08:27:48Z 644.22 2015-10-24T08:28:09Z 646.14 2015-10-24T08:28:26Z 649.03 2015-10-24T08:28:42Z 651.91 2015-10-24T08:28:59Z 651.91 2015-10-24T08:29:02Z 652.39 2015-10-24T08:29:13Z 652.39 2015-10-24T08:29:36Z 652.39 2015-10-24T08:30:04Z 652.39 2015-10-24T08:30:32Z 652.39 2015-10-24T08:30:47Z 652.39 2015-10-24T08:31:04Z 652.39 2015-10-24T08:31:30Z 652.39 2015-10-24T08:31:47Z 652.39 2015-10-24T08:31:58Z 652.39 2015-10-24T08:32:14Z 652.39 2015-10-24T08:32:27Z 652.39 2015-10-24T08:32:34Z 653.83 2015-10-24T08:32:50Z 655.28 2015-10-24T08:32:58Z 657.68 2015-10-24T08:33:15Z 661.04 2015-10-24T08:33:33Z 662.97 2015-10-24T08:33:50Z 665.37 2015-10-24T08:34:08Z 667.29 2015-10-24T08:34:26Z 668.73 2015-10-24T08:34:43Z 670.66 2015-10-24T08:35:01Z 673.06 2015-10-24T08:35:18Z 676.42 2015-10-24T08:35:32Z 678.83 2015-10-24T08:35:53Z 680.27 2015-10-24T08:36:09Z 682.67 2015-10-24T08:36:30Z 685.08 2015-10-24T08:36:46Z 687.48 2015-10-24T08:37:04Z 689.88 2015-10-24T08:37:21Z 691.81 2015-10-24T08:37:40Z 693.73 2015-10-24T08:37:58Z 694.69 2015-10-24T08:38:14Z 696.13 2015-10-24T08:38:31Z 698.05 2015-10-24T08:38:50Z 700.94 2015-10-24T08:39:06Z 703.82 2015-10-24T08:39:26Z 704.30 2015-10-24T08:39:42Z 704.78 2015-10-24T08:39:55Z 705.26 2015-10-24T08:40:07Z 705.75 2015-10-24T08:40:23Z 706.23 2015-10-24T08:40:38Z 707.19 2015-10-24T08:40:52Z 709.11 2015-10-24T08:41:09Z 710.55 2015-10-24T08:41:24Z 712.95 2015-10-24T08:41:41Z 715.36 2015-10-24T08:42:00Z 718.72 2015-10-24T08:42:18Z 720.16 2015-10-24T08:42:34Z 722.09 2015-10-24T08:42:54Z 722.09 2015-10-24T08:42:57Z 722.09 2015-10-24T08:42:58Z 722.09 2015-10-24T08:42:59Z 722.09 2015-10-24T08:43:00Z 722.09 2015-10-24T08:43:01Z 722.09 2015-10-24T08:43:02Z 721.61 2015-10-24T08:43:11Z 720.16 2015-10-24T08:43:13Z 719.20 2015-10-24T08:43:14Z 719.20 2015-10-24T08:43:15Z 718.72 2015-10-24T08:43:26Z 718.72 2015-10-24T08:43:38Z 721.13 2015-10-24T08:43:54Z 722.09 2015-10-24T08:44:10Z 724.01 2015-10-24T08:44:25Z 727.37 2015-10-24T08:44:37Z 730.26 2015-10-24T08:44:52Z 731.22 2015-10-24T08:45:09Z 731.22 2015-10-24T08:45:20Z 731.70 2015-10-24T08:45:36Z 733.14 2015-10-24T08:45:52Z 735.07 2015-10-24T08:46:09Z 736.51 2015-10-24T08:46:21Z 736.99 2015-10-24T08:46:25Z 737.47 2015-10-24T08:46:26Z 737.47 2015-10-24T08:46:27Z 738.43 2015-10-24T08:46:43Z 739.87 2015-10-24T08:47:00Z 739.87 2015-10-24T08:47:01Z 740.35 2015-10-24T08:47:02Z 741.79 2015-10-24T08:47:17Z 744.20 2015-10-24T08:47:34Z 747.08 2015-10-24T08:47:51Z 749.00 2015-10-24T08:48:09Z 751.41 2015-10-24T08:48:26Z 752.85 2015-10-24T08:48:40Z 752.85 2015-10-24T08:48:56Z 754.29 2015-10-24T08:49:13Z 756.69 2015-10-24T08:49:30Z 758.62 2015-10-24T08:49:46Z 759.58 2015-10-24T08:50:01Z 761.02 2015-10-24T08:50:18Z 762.46 2015-10-24T08:50:33Z 763.90 2015-10-24T08:50:49Z 765.83 2015-10-24T08:51:10Z 768.23 2015-10-24T08:51:30Z 768.23 2015-10-24T08:51:41Z 768.71 2015-10-24T08:51:56Z 768.71 2015-10-24T08:52:10Z 767.27 2015-10-24T08:52:13Z 767.27 2015-10-24T08:52:28Z 768.71 2015-10-24T08:52:31Z 771.60 2015-10-24T08:52:44Z 774.96 2015-10-24T08:52:53Z 778.32 2015-10-24T08:53:09Z 778.32 2015-10-24T08:53:26Z 778.32 2015-10-24T08:53:41Z 778.32 2015-10-24T08:53:57Z 778.32 2015-10-24T08:54:11Z 778.81 2015-10-24T08:54:25Z 780.25 2015-10-24T08:54:43Z 780.73 2015-10-24T08:54:57Z 781.21 2015-10-24T08:55:12Z 781.21 2015-10-24T08:55:29Z 781.21 2015-10-24T08:55:44Z 781.21 2015-10-24T08:55:58Z 782.65 2015-10-24T08:56:19Z 783.13 2015-10-24T08:56:34Z 784.57 2015-10-24T08:56:51Z 784.57 2015-10-24T08:57:06Z 786.02 2015-10-24T08:57:25Z 787.94 2015-10-24T08:57:39Z 790.34 2015-10-24T08:57:54Z 793.22 2015-10-24T08:58:12Z 795.63 2015-10-24T08:58:29Z 797.07 2015-10-24T08:58:39Z 797.55 2015-10-24T08:58:40Z 797.55 2015-10-24T08:58:41Z 800.44 2015-10-24T08:59:01Z 802.36 2015-10-24T08:59:20Z 802.36 2015-10-24T08:59:33Z 802.36 2015-10-24T08:59:45Z 803.32 2015-10-24T09:00:00Z 804.28 2015-10-24T09:00:16Z 805.24 2015-10-24T09:00:28Z 805.72 2015-10-24T09:00:41Z 806.20 2015-10-24T09:00:55Z 806.68 2015-10-24T09:01:07Z 808.13 2015-10-24T09:01:20Z 808.13 2015-10-24T09:01:31Z 808.13 2015-10-24T09:01:55Z 808.61 2015-10-24T09:02:22Z 808.61 2015-10-24T09:02:36Z 808.61 2015-10-24T09:02:40Z 809.09 2015-10-24T09:02:41Z 809.09 2015-10-24T09:02:53Z 809.09 2015-10-24T09:03:06Z 809.09 2015-10-24T09:03:16Z 809.09 2015-10-24T09:03:17Z 809.09 2015-10-24T09:03:26Z 808.13 2015-10-24T09:03:30Z 808.13 2015-10-24T09:03:31Z 808.13 2015-10-24T09:03:32Z 808.13 2015-10-24T09:03:33Z 808.13 2015-10-24T09:03:36Z 808.13 2015-10-24T09:03:37Z 808.13 2015-10-24T09:03:38Z 808.13 2015-10-24T09:03:39Z 808.13 2015-10-24T09:03:40Z 809.09 2015-10-24T09:03:46Z 810.53 2015-10-24T09:04:03Z 811.01 2015-10-24T09:04:17Z 811.01 2015-10-24T09:04:29Z 811.01 2015-10-24T09:04:41Z 811.49 2015-10-24T09:04:49Z 811.97 2015-10-24T09:04:59Z 811.97 2015-10-24T09:05:00Z 812.93 2015-10-24T09:05:14Z 814.37 2015-10-24T09:05:26Z 815.34 2015-10-24T09:05:41Z 816.30 2015-10-24T09:05:58Z 817.74 2015-10-24T09:06:16Z 818.22 2015-10-24T09:06:31Z 818.22 2015-10-24T09:06:43Z 819.18 2015-10-24T09:06:56Z 819.18 2015-10-24T09:06:59Z 819.18 2015-10-24T09:07:00Z 819.18 2015-10-24T09:07:01Z 819.18 2015-10-24T09:07:05Z 819.18 2015-10-24T09:07:10Z 819.18 2015-10-24T09:07:11Z 819.18 2015-10-24T09:07:12Z 819.18 2015-10-24T09:07:13Z 819.18 2015-10-24T09:07:14Z 819.18 2015-10-24T09:07:15Z 820.14 2015-10-24T09:07:26Z 821.58 2015-10-24T09:07:40Z 823.99 2015-10-24T09:07:58Z 826.39 2015-10-24T09:08:12Z 828.79 2015-10-24T09:08:29Z 830.24 2015-10-24T09:08:42Z 831.20 2015-10-24T09:08:55Z 832.64 2015-10-24T09:09:13Z 834.56 2015-10-24T09:09:30Z 836.48 2015-10-24T09:09:47Z 837.93 2015-10-24T09:10:01Z 839.37 2015-10-24T09:10:14Z 840.33 2015-10-24T09:10:27Z 842.73 2015-10-24T09:10:43Z 844.66 2015-10-24T09:11:00Z 846.58 2015-10-24T09:11:14Z 849.94 2015-10-24T09:11:31Z 850.90 2015-10-24T09:11:38Z 850.90 2015-10-24T09:11:39Z 851.38 2015-10-24T09:11:42Z 853.31 2015-10-24T09:11:55Z 855.71 2015-10-24T09:12:14Z 858.11 2015-10-24T09:12:34Z 861.00 2015-10-24T09:12:50Z 862.92 2015-10-24T09:13:03Z 865.80 2015-10-24T09:13:21Z 868.21 2015-10-24T09:13:41Z 870.13 2015-10-24T09:13:55Z 872.53 2015-10-24T09:14:15Z 874.94 2015-10-24T09:14:34Z 877.82 2015-10-24T09:14:54Z 879.74 2015-10-24T09:15:12Z 882.63 2015-10-24T09:15:28Z 883.11 2015-10-24T09:15:31Z 883.11 2015-10-24T09:15:32Z 883.11 2015-10-24T09:15:33Z 883.59 2015-10-24T09:15:34Z 883.59 2015-10-24T09:15:35Z 883.59 2015-10-24T09:15:36Z 883.59 2015-10-24T09:15:37Z 883.59 2015-10-24T09:15:38Z 884.07 2015-10-24T09:15:39Z 884.07 2015-10-24T09:15:40Z 884.55 2015-10-24T09:15:42Z 884.55 2015-10-24T09:15:43Z 884.55 2015-10-24T09:15:45Z 884.55 2015-10-24T09:15:46Z 884.55 2015-10-24T09:15:47Z 884.55 2015-10-24T09:15:48Z 884.55 2015-10-24T09:15:49Z 884.55 2015-10-24T09:15:50Z 884.55 2015-10-24T09:15:51Z 884.55 2015-10-24T09:15:52Z 884.55 2015-10-24T09:15:53Z 884.55 2015-10-24T09:16:05Z 885.03 2015-10-24T09:16:23Z 885.03 2015-10-24T09:16:46Z 885.03 2015-10-24T09:17:01Z 885.03 2015-10-24T09:17:34Z 885.03 2015-10-24T09:18:06Z 885.51 2015-10-24T09:18:31Z 884.07 2015-10-24T09:18:54Z 884.55 2015-10-24T09:19:22Z 884.55 2015-10-24T09:20:00Z 885.99 2015-10-24T09:20:28Z 884.55 2015-10-24T09:20:43Z 884.55 2015-10-24T09:21:10Z 884.55 2015-10-24T09:21:38Z 885.03 2015-10-24T09:22:03Z 885.03 2015-10-24T09:22:33Z 885.03 2015-10-24T09:22:50Z 885.03 2015-10-24T09:23:27Z 885.03 2015-10-24T09:23:38Z 884.07 2015-10-24T09:23:52Z 884.07 2015-10-24T09:24:25Z 884.07 2015-10-24T09:25:01Z 883.59 2015-10-24T09:25:46Z 883.59 2015-10-24T09:26:17Z 883.59 2015-10-24T09:26:56Z 883.59 2015-10-24T09:27:31Z 884.07 2015-10-24T09:27:49Z 884.07 2015-10-24T09:28:17Z 884.07 2015-10-24T09:28:36Z 884.07 2015-10-24T09:28:40Z 884.07 2015-10-24T09:28:49Z 884.07 2015-10-24T09:28:57Z 884.07 2015-10-24T09:29:00Z 884.07 2015-10-24T09:29:11Z 883.11 2015-10-24T09:29:28Z 883.11 2015-10-24T09:29:33Z 883.11 2015-10-24T09:29:39Z 883.59 2015-10-24T09:29:51Z 883.59 2015-10-24T09:29:58Z 883.59 2015-10-24T09:30:02Z 883.59 2015-10-24T09:30:17Z 882.63 2015-10-24T09:30:26Z 881.19 2015-10-24T09:30:36Z 881.19 2015-10-24T09:30:37Z 881.19 2015-10-24T09:30:43Z 881.19 2015-10-24T09:30:58Z 881.19 2015-10-24T09:30:59Z 881.19 2015-10-24T09:31:04Z 881.19 2015-10-24T09:31:09Z 881.19 2015-10-24T09:31:14Z 881.67 2015-10-24T09:31:33Z 881.67 2015-10-24T09:32:01Z 879.26 2015-10-24T09:32:13Z 881.19 2015-10-24T09:32:25Z 882.15 2015-10-24T09:32:40Z 883.59 2015-10-24T09:32:55Z 879.74 2015-10-24T09:33:06Z 876.86 2015-10-24T09:33:17Z 874.46 2015-10-24T09:33:24Z 873.98 2015-10-24T09:33:25Z 870.61 2015-10-24T09:33:32Z 867.25 2015-10-24T09:33:39Z 865.80 2015-10-24T09:33:42Z 865.32 2015-10-24T09:33:43Z 864.36 2015-10-24T09:33:44Z 864.36 2015-10-24T09:33:45Z 863.88 2015-10-24T09:33:46Z 863.88 2015-10-24T09:33:47Z 863.40 2015-10-24T09:33:48Z 862.44 2015-10-24T09:33:49Z 862.44 2015-10-24T09:33:50Z 859.56 2015-10-24T09:33:58Z 856.19 2015-10-24T09:34:05Z 856.19 2015-10-24T09:34:06Z 855.23 2015-10-24T09:34:07Z 854.75 2015-10-24T09:34:08Z 854.75 2015-10-24T09:34:09Z 853.79 2015-10-24T09:34:10Z 853.79 2015-10-24T09:34:11Z 853.79 2015-10-24T09:34:12Z 853.31 2015-10-24T09:34:13Z 853.31 2015-10-24T09:34:16Z 852.83 2015-10-24T09:34:17Z 852.83 2015-10-24T09:34:18Z 852.35 2015-10-24T09:34:19Z 851.87 2015-10-24T09:34:20Z 851.87 2015-10-24T09:34:21Z 850.90 2015-10-24T09:34:22Z 850.42 2015-10-24T09:34:23Z 850.42 2015-10-24T09:34:24Z 849.46 2015-10-24T09:34:28Z 848.50 2015-10-24T09:34:29Z 848.50 2015-10-24T09:34:30Z 848.02 2015-10-24T09:34:31Z 848.02 2015-10-24T09:34:32Z 847.54 2015-10-24T09:34:33Z 847.06 2015-10-24T09:34:34Z 846.10 2015-10-24T09:34:37Z 845.62 2015-10-24T09:34:38Z 845.62 2015-10-24T09:34:39Z 844.66 2015-10-24T09:34:40Z 844.66 2015-10-24T09:34:41Z 843.69 2015-10-24T09:34:45Z 843.69 2015-10-24T09:34:46Z 843.21 2015-10-24T09:34:47Z 842.73 2015-10-24T09:34:48Z 841.77 2015-10-24T09:34:49Z 841.29 2015-10-24T09:34:50Z 840.81 2015-10-24T09:34:51Z 836.96 2015-10-24T09:34:56Z 836.48 2015-10-24T09:34:57Z 836.00 2015-10-24T09:34:58Z 835.04 2015-10-24T09:34:59Z 835.04 2015-10-24T09:35:00Z 835.04 2015-10-24T09:35:01Z 834.56 2015-10-24T09:35:02Z 834.08 2015-10-24T09:35:03Z 834.08 2015-10-24T09:35:04Z 833.60 2015-10-24T09:35:05Z 833.12 2015-10-24T09:35:06Z 833.12 2015-10-24T09:35:07Z 832.64 2015-10-24T09:35:09Z 832.16 2015-10-24T09:35:10Z 831.68 2015-10-24T09:35:11Z 831.20 2015-10-24T09:35:12Z 830.72 2015-10-24T09:35:13Z 827.35 2015-10-24T09:35:20Z 827.35 2015-10-24T09:35:21Z 826.87 2015-10-24T09:35:22Z 826.87 2015-10-24T09:35:23Z 825.91 2015-10-24T09:35:24Z 822.55 2015-10-24T09:35:30Z 820.62 2015-10-24T09:35:35Z 820.62 2015-10-24T09:35:36Z 820.14 2015-10-24T09:35:37Z 820.14 2015-10-24T09:35:38Z 819.66 2015-10-24T09:35:39Z 819.66 2015-10-24T09:35:40Z 819.18 2015-10-24T09:35:49Z 818.22 2015-10-24T09:36:14Z 818.70 2015-10-24T09:36:46Z 818.70 2015-10-24T09:37:14Z 820.14 2015-10-24T09:37:17Z 820.14 2015-10-24T09:37:34Z 818.70 2015-10-24T09:37:41Z 816.78 2015-10-24T09:37:52Z 813.89 2015-10-24T09:38:00Z 811.49 2015-10-24T09:38:05Z 808.13 2015-10-24T09:38:12Z 804.76 2015-10-24T09:38:16Z 801.40 2015-10-24T09:38:20Z 798.51 2015-10-24T09:38:23Z 794.67 2015-10-24T09:38:26Z 790.34 2015-10-24T09:38:30Z 787.46 2015-10-24T09:38:33Z 784.09 2015-10-24T09:38:37Z 780.25 2015-10-24T09:38:42Z 776.88 2015-10-24T09:38:46Z 773.52 2015-10-24T09:38:50Z 770.63 2015-10-24T09:38:53Z 767.27 2015-10-24T09:38:57Z 766.31 2015-10-24T09:38:59Z 765.35 2015-10-24T09:39:02Z 764.39 2015-10-24T09:39:03Z 761.50 2015-10-24T09:39:09Z 759.10 2015-10-24T09:39:13Z 755.73 2015-10-24T09:39:19Z 752.37 2015-10-24T09:39:26Z 749.49 2015-10-24T09:39:31Z 746.60 2015-10-24T09:39:35Z 746.60 2015-10-24T09:39:36Z 746.12 2015-10-24T09:39:37Z 745.64 2015-10-24T09:39:38Z 745.64 2015-10-24T09:39:39Z 745.16 2015-10-24T09:39:40Z 743.72 2015-10-24T09:39:41Z 740.35 2015-10-24T09:39:45Z 736.99 2015-10-24T09:39:50Z 734.58 2015-10-24T09:39:53Z 734.10 2015-10-24T09:39:54Z 733.62 2015-10-24T09:39:55Z 732.66 2015-10-24T09:39:56Z 732.18 2015-10-24T09:39:57Z 731.22 2015-10-24T09:39:58Z 731.22 2015-10-24T09:39:59Z 729.78 2015-10-24T09:40:04Z 729.78 2015-10-24T09:40:05Z 729.30 2015-10-24T09:40:06Z 729.30 2015-10-24T09:40:07Z 728.34 2015-10-24T09:40:08Z 727.86 2015-10-24T09:40:09Z 726.89 2015-10-24T09:40:11Z 725.93 2015-10-24T09:40:12Z 724.49 2015-10-24T09:40:15Z 720.65 2015-10-24T09:40:21Z 719.68 2015-10-24T09:40:23Z 718.72 2015-10-24T09:40:24Z 717.76 2015-10-24T09:40:26Z 717.28 2015-10-24T09:40:27Z 717.28 2015-10-24T09:40:29Z 717.28 2015-10-24T09:40:30Z 717.28 2015-10-24T09:40:31Z 714.40 2015-10-24T09:40:34Z 714.40 2015-10-24T09:40:35Z 711.51 2015-10-24T09:40:39Z 710.55 2015-10-24T09:40:40Z 709.59 2015-10-24T09:40:41Z 709.11 2015-10-24T09:40:42Z 709.11 2015-10-24T09:40:43Z 708.15 2015-10-24T09:40:44Z 707.19 2015-10-24T09:40:47Z 706.23 2015-10-24T09:40:48Z 705.26 2015-10-24T09:40:51Z 703.82 2015-10-24T09:40:52Z 703.82 2015-10-24T09:40:53Z 703.34 2015-10-24T09:40:54Z 703.34 2015-10-24T09:40:55Z 703.34 2015-10-24T09:40:56Z 699.98 2015-10-24T09:41:04Z 699.98 2015-10-24T09:41:06Z 697.09 2015-10-24T09:41:12Z 693.73 2015-10-24T09:41:20Z 693.73 2015-10-24T09:41:21Z 693.73 2015-10-24T09:41:31Z 693.73 2015-10-24T09:41:37Z 693.25 2015-10-24T09:41:40Z 692.77 2015-10-24T09:41:48Z 692.77 2015-10-24T09:41:59Z 692.77 2015-10-24T09:42:26Z 692.77 2015-10-24T09:42:40Z 692.77 2015-10-24T09:42:51Z 692.77 2015-10-24T09:42:55Z 692.77 2015-10-24T09:42:59Z 694.21 2015-10-24T09:43:13Z 695.17 2015-10-24T09:43:30Z 695.17 2015-10-24T09:43:40Z 695.17 2015-10-24T09:43:42Z 695.65 2015-10-24T09:43:46Z 698.53 2015-10-24T09:44:03Z 701.90 2015-10-24T09:44:17Z 704.30 2015-10-24T09:44:32Z 705.26 2015-10-24T09:44:38Z 707.67 2015-10-24T09:44:53Z 710.55 2015-10-24T09:45:08Z 713.44 2015-10-24T09:45:23Z 715.36 2015-10-24T09:45:37Z 716.32 2015-10-24T09:45:43Z 717.76 2015-10-24T09:45:51Z 719.20 2015-10-24T09:46:10Z 719.20 2015-10-24T09:46:24Z 720.16 2015-10-24T09:46:39Z 720.65 2015-10-24T09:47:02Z 721.13 2015-10-24T09:47:20Z 721.61 2015-10-24T09:47:32Z 721.61 2015-10-24T09:47:42Z 722.57 2015-10-24T09:47:54Z 724.49 2015-10-24T09:48:08Z 727.37 2015-10-24T09:48:27Z 728.34 2015-10-24T09:48:41Z 728.34 2015-10-24T09:48:42Z 728.34 2015-10-24T09:48:43Z 728.34 2015-10-24T09:48:44Z 728.34 2015-10-24T09:48:56Z 728.34 2015-10-24T09:48:58Z 728.34 2015-10-24T09:48:59Z 728.34 2015-10-24T09:49:00Z 728.34 2015-10-24T09:49:01Z 728.34 2015-10-24T09:49:02Z 728.34 2015-10-24T09:49:03Z 728.34 2015-10-24T09:49:04Z 728.34 2015-10-24T09:49:05Z 728.82 2015-10-24T09:49:06Z 728.82 2015-10-24T09:49:07Z 728.82 2015-10-24T09:49:08Z 728.82 2015-10-24T09:49:09Z 729.30 2015-10-24T09:49:10Z 729.30 2015-10-24T09:49:11Z 729.30 2015-10-24T09:49:12Z 729.30 2015-10-24T09:49:13Z 729.30 2015-10-24T09:49:14Z 730.74 2015-10-24T09:49:30Z 730.74 2015-10-24T09:49:31Z 733.14 2015-10-24T09:49:49Z 735.55 2015-10-24T09:50:08Z 736.99 2015-10-24T09:50:26Z 736.99 2015-10-24T09:50:37Z 736.99 2015-10-24T09:50:38Z 736.99 2015-10-24T09:50:39Z 735.07 2015-10-24T09:50:52Z 734.58 2015-10-24T09:50:53Z 731.22 2015-10-24T09:50:59Z 727.86 2015-10-24T09:51:03Z 724.49 2015-10-24T09:51:07Z 721.13 2015-10-24T09:51:11Z 719.68 2015-10-24T09:51:15Z 719.68 2015-10-24T09:51:16Z 719.20 2015-10-24T09:51:17Z 719.20 2015-10-24T09:51:18Z 719.20 2015-10-24T09:51:19Z 718.72 2015-10-24T09:51:20Z 718.24 2015-10-24T09:51:30Z 717.28 2015-10-24T09:51:43Z 714.40 2015-10-24T09:51:55Z 711.99 2015-10-24T09:52:00Z 713.44 2015-10-24T09:52:10Z 714.88 2015-10-24T09:52:18Z 711.51 2015-10-24T09:52:28Z 708.15 2015-10-24T09:52:33Z 706.23 2015-10-24T09:52:38Z 706.23 2015-10-24T09:52:39Z 706.23 2015-10-24T09:52:40Z 706.23 2015-10-24T09:52:41Z 706.23 2015-10-24T09:52:42Z 706.23 2015-10-24T09:52:43Z 706.23 2015-10-24T09:52:44Z 706.23 2015-10-24T09:52:45Z 706.23 2015-10-24T09:52:46Z 706.23 2015-10-24T09:52:47Z 705.26 2015-10-24T09:52:48Z 705.26 2015-10-24T09:52:49Z 704.30 2015-10-24T09:53:03Z 703.82 2015-10-24T09:53:07Z 703.82 2015-10-24T09:53:08Z 703.34 2015-10-24T09:53:09Z 703.34 2015-10-24T09:53:10Z 703.34 2015-10-24T09:53:11Z 702.38 2015-10-24T09:53:16Z 701.90 2015-10-24T09:53:17Z 700.94 2015-10-24T09:53:18Z 698.05 2015-10-24T09:53:22Z 695.65 2015-10-24T09:53:25Z 692.29 2015-10-24T09:53:32Z 690.36 2015-10-24T09:53:36Z 689.40 2015-10-24T09:53:41Z 689.40 2015-10-24T09:53:42Z 689.40 2015-10-24T09:53:43Z 689.40 2015-10-24T09:53:44Z 689.40 2015-10-24T09:53:45Z 690.36 2015-10-24T09:53:46Z 690.36 2015-10-24T09:53:47Z 690.84 2015-10-24T09:53:48Z 694.21 2015-10-24T09:53:59Z 696.13 2015-10-24T09:54:04Z 699.98 2015-10-24T09:54:16Z 702.86 2015-10-24T09:54:30Z 705.26 2015-10-24T09:54:46Z 706.71 2015-10-24T09:55:05Z 708.63 2015-10-24T09:55:20Z 710.07 2015-10-24T09:55:34Z 711.03 2015-10-24T09:55:49Z 711.51 2015-10-24T09:56:02Z 711.99 2015-10-24T09:56:15Z 711.99 2015-10-24T09:56:27Z 712.47 2015-10-24T09:56:40Z 711.03 2015-10-24T09:56:50Z 711.03 2015-10-24T09:56:51Z 710.07 2015-10-24T09:56:53Z 710.07 2015-10-24T09:56:54Z 709.11 2015-10-24T09:56:55Z 708.15 2015-10-24T09:56:56Z 707.67 2015-10-24T09:56:57Z 707.19 2015-10-24T09:56:58Z 706.23 2015-10-24T09:56:59Z 703.34 2015-10-24T09:57:03Z 700.46 2015-10-24T09:57:07Z 697.57 2015-10-24T09:57:12Z 696.13 2015-10-24T09:57:15Z 693.73 2015-10-24T09:57:20Z 690.36 2015-10-24T09:57:24Z 687.48 2015-10-24T09:57:28Z 685.56 2015-10-24T09:57:34Z 682.19 2015-10-24T09:57:39Z 680.27 2015-10-24T09:57:45Z 676.91 2015-10-24T09:57:50Z 673.06 2015-10-24T09:57:54Z 669.70 2015-10-24T09:57:57Z 665.85 2015-10-24T09:58:00Z 662.49 2015-10-24T09:58:03Z 659.60 2015-10-24T09:58:06Z 655.76 2015-10-24T09:58:10Z 652.39 2015-10-24T09:58:13Z 649.03 2015-10-24T09:58:17Z 645.18 2015-10-24T09:58:22Z 641.82 2015-10-24T09:58:26Z 641.34 2015-10-24T09:58:28Z 638.45 2015-10-24T09:58:33Z 635.09 2015-10-24T09:58:37Z 631.24 2015-10-24T09:58:41Z 631.24 2015-10-24T09:58:42Z 630.76 2015-10-24T09:58:55Z 632.20 2015-10-24T09:58:57Z 633.17 2015-10-24T09:59:12Z 633.17 2015-10-24T09:59:13Z 633.17 2015-10-24T09:59:16Z 633.17 2015-10-24T09:59:17Z 631.72 2015-10-24T09:59:19Z 631.24 2015-10-24T09:59:20Z 630.28 2015-10-24T09:59:21Z 629.80 2015-10-24T09:59:22Z 628.84 2015-10-24T09:59:23Z 628.36 2015-10-24T09:59:24Z 627.40 2015-10-24T09:59:25Z 626.92 2015-10-24T09:59:26Z 626.44 2015-10-24T09:59:27Z 625.96 2015-10-24T09:59:28Z 624.99 2015-10-24T09:59:29Z 624.51 2015-10-24T09:59:30Z 623.55 2015-10-24T09:59:32Z 623.55 2015-10-24T09:59:33Z 622.11 2015-10-24T09:59:34Z 621.15 2015-10-24T09:59:35Z 620.19 2015-10-24T09:59:36Z 619.23 2015-10-24T09:59:37Z 618.26 2015-10-24T09:59:38Z 614.42 2015-10-24T09:59:42Z 611.06 2015-10-24T09:59:46Z 609.13 2015-10-24T09:59:50Z 608.17 2015-10-24T09:59:54Z 608.17 2015-10-24T09:59:55Z 608.17 2015-10-24T09:59:56Z 607.69 2015-10-24T09:59:57Z 607.69 2015-10-24T09:59:58Z 606.73 2015-10-24T09:59:59Z 606.73 2015-10-24T10:00:00Z 605.29 2015-10-24T10:00:13Z 604.33 2015-10-24T10:00:37Z 604.33 2015-10-24T10:01:15Z 604.33 2015-10-24T10:01:36Z 601.44 2015-10-24T10:01:46Z 600.96 2015-10-24T10:01:47Z 598.08 2015-10-24T10:01:53Z 597.60 2015-10-24T10:01:54Z 597.60 2015-10-24T10:01:55Z 595.19 2015-10-24T10:01:59Z 592.79 2015-10-24T10:02:09Z 592.31 2015-10-24T10:02:11Z 592.31 2015-10-24T10:02:12Z 592.31 2015-10-24T10:02:24Z 592.31 2015-10-24T10:02:41Z 592.31 2015-10-24T10:02:47Z 592.31 2015-10-24T10:02:48Z 590.39 2015-10-24T10:02:57Z 590.39 2015-10-24T10:02:58Z 586.54 2015-10-24T10:03:03Z 582.70 2015-10-24T10:03:06Z 579.33 2015-10-24T10:03:09Z 578.37 2015-10-24T10:03:10Z 576.45 2015-10-24T10:03:12Z 575.01 2015-10-24T10:03:13Z 574.04 2015-10-24T10:03:14Z 573.08 2015-10-24T10:03:15Z 571.64 2015-10-24T10:03:16Z 570.68 2015-10-24T10:03:17Z 566.83 2015-10-24T10:03:21Z 564.43 2015-10-24T10:03:24Z 560.59 2015-10-24T10:03:27Z 557.22 2015-10-24T10:03:30Z 552.41 2015-10-24T10:03:33Z 549.05 2015-10-24T10:03:36Z 547.13 2015-10-24T10:03:44Z 547.13 2015-10-24T10:03:45Z 547.13 2015-10-24T10:03:46Z 548.57 2015-10-24T10:03:48Z 548.57 2015-10-24T10:03:49Z 549.53 2015-10-24T10:03:50Z 549.53 2015-10-24T10:03:51Z 549.53 2015-10-24T10:03:52Z 549.53 2015-10-24T10:03:53Z 549.53 2015-10-24T10:03:54Z 549.53 2015-10-24T10:03:55Z 548.09 2015-10-24T10:04:07Z 545.20 2015-10-24T10:04:22Z 545.20 2015-10-24T10:04:23Z 544.72 2015-10-24T10:04:24Z 542.32 2015-10-24T10:04:36Z 542.32 2015-10-24T10:04:37Z 542.32 2015-10-24T10:04:38Z 543.76 2015-10-24T10:04:39Z 543.76 2015-10-24T10:04:40Z 543.76 2015-10-24T10:04:42Z 547.13 2015-10-24T10:04:57Z 550.01 2015-10-24T10:05:08Z 553.86 2015-10-24T10:05:23Z 556.74 2015-10-24T10:05:40Z 559.62 2015-10-24T10:05:54Z 562.51 2015-10-24T10:06:10Z 564.43 2015-10-24T10:06:28Z 566.83 2015-10-24T10:06:44Z 567.80 2015-10-24T10:06:54Z 567.80 2015-10-24T10:06:55Z 569.24 2015-10-24T10:07:07Z 570.20 2015-10-24T10:07:25Z 570.68 2015-10-24T10:07:37Z 571.64 2015-10-24T10:07:57Z 573.08 2015-10-24T10:08:13Z 575.49 2015-10-24T10:08:30Z 577.89 2015-10-24T10:08:49Z 580.77 2015-10-24T10:09:05Z 584.62 2015-10-24T10:09:21Z 587.02 2015-10-24T10:09:34Z 587.50 2015-10-24T10:09:35Z 587.50 2015-10-24T10:09:36Z 587.50 2015-10-24T10:09:37Z 587.98 2015-10-24T10:09:38Z 587.98 2015-10-24T10:09:39Z 587.98 2015-10-24T10:09:40Z 588.46 2015-10-24T10:09:41Z 588.46 2015-10-24T10:09:42Z 589.91 2015-10-24T10:09:46Z 589.91 2015-10-24T10:09:47Z 590.39 2015-10-24T10:09:59Z 590.39 2015-10-24T10:10:00Z 590.39 2015-10-24T10:10:01Z 590.39 2015-10-24T10:10:02Z 590.39 2015-10-24T10:10:05Z 590.39 2015-10-24T10:10:21Z 590.87 2015-10-24T10:10:33Z 591.35 2015-10-24T10:10:44Z 591.35 2015-10-24T10:11:03Z 591.35 2015-10-24T10:11:04Z 591.35 2015-10-24T10:11:05Z 591.35 2015-10-24T10:11:06Z 591.35 2015-10-24T10:11:07Z 591.35 2015-10-24T10:11:08Z 591.35 2015-10-24T10:11:15Z 591.35 2015-10-24T10:11:28Z 591.83 2015-10-24T10:11:39Z 591.83 2015-10-24T10:11:45Z 591.83 2015-10-24T10:11:46Z 591.83 2015-10-24T10:11:47Z 591.83 2015-10-24T10:11:48Z 591.83 2015-10-24T10:11:49Z 591.83 2015-10-24T10:11:50Z 591.83 2015-10-24T10:12:03Z 590.39 2015-10-24T10:12:09Z 588.46 2015-10-24T10:12:20Z 585.58 2015-10-24T10:12:32Z 584.14 2015-10-24T10:12:43Z 584.14 2015-10-24T10:12:44Z 584.14 2015-10-24T10:12:46Z 584.14 2015-10-24T10:12:48Z 584.14 2015-10-24T10:12:58Z 584.14 2015-10-24T10:13:11Z 584.14 2015-10-24T10:13:27Z 583.66 2015-10-24T10:13:28Z 583.18 2015-10-24T10:13:42Z 583.18 2015-10-24T10:13:47Z 583.18 2015-10-24T10:13:48Z 580.77 2015-10-24T10:14:01Z 579.33 2015-10-24T10:14:15Z 578.85 2015-10-24T10:14:27Z 578.85 2015-10-24T10:14:31Z 578.85 2015-10-24T10:14:32Z 578.85 2015-10-24T10:14:35Z 578.85 2015-10-24T10:14:47Z 578.85 2015-10-24T10:15:02Z 578.85 2015-10-24T10:15:17Z 578.85 2015-10-24T10:15:25Z 578.85 2015-10-24T10:15:26Z 578.37 2015-10-24T10:15:27Z 574.53 2015-10-24T10:15:32Z 572.60 2015-10-24T10:15:34Z 571.16 2015-10-24T10:15:35Z 567.32 2015-10-24T10:15:38Z 563.95 2015-10-24T10:15:40Z 559.62 2015-10-24T10:15:42Z 555.30 2015-10-24T10:15:44Z 551.93 2015-10-24T10:15:46Z 547.13 2015-10-24T10:15:48Z 542.80 2015-10-24T10:15:50Z 538.48 2015-10-24T10:15:52Z 534.15 2015-10-24T10:15:54Z 531.75 2015-10-24T10:15:55Z 529.34 2015-10-24T10:15:56Z 526.46 2015-10-24T10:16:00Z 525.98 2015-10-24T10:16:01Z 525.50 2015-10-24T10:16:02Z 525.98 2015-10-24T10:16:03Z 524.54 2015-10-24T10:16:04Z 523.09 2015-10-24T10:16:05Z 520.69 2015-10-24T10:16:06Z 517.33 2015-10-24T10:16:09Z 517.33 2015-10-24T10:16:10Z 516.85 2015-10-24T10:16:11Z 517.33 2015-10-24T10:16:12Z 518.29 2015-10-24T10:16:16Z 521.65 2015-10-24T10:16:20Z 521.65 2015-10-24T10:16:21Z 520.21 2015-10-24T10:16:26Z 519.73 2015-10-24T10:16:27Z 516.37 2015-10-24T10:16:31Z 513.48 2015-10-24T10:16:34Z 512.04 2015-10-24T10:16:35Z 511.08 2015-10-24T10:16:36Z 509.16 2015-10-24T10:16:37Z 508.19 2015-10-24T10:16:38Z 503.87 2015-10-24T10:16:41Z 501.46 2015-10-24T10:16:42Z 499.54 2015-10-24T10:16:43Z 499.06 2015-10-24T10:16:44Z 498.58 2015-10-24T10:16:45Z 498.10 2015-10-24T10:16:46Z 497.62 2015-10-24T10:16:47Z 497.14 2015-10-24T10:16:48Z 497.14 2015-10-24T10:16:49Z 496.66 2015-10-24T10:16:50Z 496.66 2015-10-24T10:16:51Z 493.29 2015-10-24T10:16:58Z 492.81 2015-10-24T10:16:59Z 492.33 2015-10-24T10:17:01Z 491.37 2015-10-24T10:17:03Z 490.89 2015-10-24T10:17:04Z 490.89 2015-10-24T10:17:05Z 487.53 2015-10-24T10:17:13Z 486.56 2015-10-24T10:17:15Z 485.60 2015-10-24T10:17:16Z 484.64 2015-10-24T10:17:17Z 484.16 2015-10-24T10:17:18Z 482.72 2015-10-24T10:17:19Z 480.80 2015-10-24T10:17:20Z 480.32 2015-10-24T10:17:21Z 477.43 2015-10-24T10:17:24Z 476.95 2015-10-24T10:17:25Z 476.47 2015-10-24T10:17:26Z 475.51 2015-10-24T10:17:27Z 475.51 2015-10-24T10:17:28Z 475.51 2015-10-24T10:17:29Z 475.51 2015-10-24T10:17:31Z 475.51 2015-10-24T10:17:32Z 476.95 2015-10-24T10:17:37Z 476.95 2015-10-24T10:17:49Z 475.99 2015-10-24T10:17:57Z 475.99 2015-10-24T10:17:58Z 475.99 2015-10-24T10:17:59Z 475.03 2015-10-24T10:18:02Z 472.63 2015-10-24T10:18:18Z 470.22 2015-10-24T10:18:35Z 468.78 2015-10-24T10:18:51Z 468.30 2015-10-24T10:19:02Z 468.30 2015-10-24T10:19:05Z 467.34 2015-10-24T10:19:06Z 464.93 2015-10-24T10:19:13Z 463.49 2015-10-24T10:19:15Z 463.01 2015-10-24T10:19:24Z 463.01 2015-10-24T10:19:25Z 465.90 2015-10-24T10:19:34Z 465.90 2015-10-24T10:19:35Z 463.49 2015-10-24T10:19:53Z 463.01 2015-10-24T10:19:56Z 459.65 2015-10-24T10:20:08Z 458.69 2015-10-24T10:20:16Z 458.69 2015-10-24T10:20:17Z 456.76 2015-10-24T10:20:33Z 453.88 2015-10-24T10:20:48Z 453.88 2015-10-24T10:20:53Z 453.88 2015-10-24T10:20:54Z 453.88 2015-10-24T10:20:55Z 453.88 2015-10-24T10:20:56Z 453.88 2015-10-24T10:20:57Z 453.88 2015-10-24T10:21:00Z 453.88 2015-10-24T10:21:02Z 453.88 2015-10-24T10:21:03Z 453.88 2015-10-24T10:21:04Z 453.88 2015-10-24T10:21:11Z 453.88 2015-10-24T10:21:12Z 453.88 2015-10-24T10:21:13Z 452.92 2015-10-24T10:21:14Z 452.92 2015-10-24T10:21:15Z 452.92 2015-10-24T10:21:16Z 452.92 2015-10-24T10:21:17Z 452.92 2015-10-24T10:21:18Z 452.44 2015-10-24T10:21:19Z 452.44 2015-10-24T10:21:20Z 452.44 2015-10-24T10:21:21Z 451.96 2015-10-24T10:21:23Z 451.96 2015-10-24T10:21:24Z 451.00 2015-10-24T10:21:25Z 450.52 2015-10-24T10:21:27Z 450.03 2015-10-24T10:21:32Z 448.59 2015-10-24T10:21:38Z 448.59 2015-10-24T10:21:45Z 447.15 2015-10-24T10:21:49Z 445.23 2015-10-24T10:22:03Z 446.67 2015-10-24T10:22:18Z 447.15 2015-10-24T10:22:29Z 445.71 2015-10-24T10:22:33Z 444.75 2015-10-24T10:22:40Z 443.79 2015-10-24T10:22:44Z 441.86 2015-10-24T10:22:47Z 438.98 2015-10-24T10:22:50Z 437.54 2015-10-24T10:22:53Z 437.06 2015-10-24T10:22:57Z 436.10 2015-10-24T10:23:04Z 435.61 2015-10-24T10:23:15Z 436.58 2015-10-24T10:23:20Z 437.06 2015-10-24T10:23:35Z 437.06 2015-10-24T10:23:39Z 437.54 2015-10-24T10:23:46Z 437.54 2015-10-24T10:23:48Z 437.54 2015-10-24T10:23:53Z 437.54 2015-10-24T10:24:01Z 437.54 2015-10-24T10:24:02Z 437.54 2015-10-24T10:24:03Z 437.54 2015-10-24T10:24:10Z 437.54 2015-10-24T10:24:11Z 437.54 2015-10-24T10:24:12Z 437.54 2015-10-24T10:24:13Z 437.54 2015-10-24T10:24:14Z 436.10 2015-10-24T10:24:24Z 436.10 2015-10-24T10:24:25Z 434.17 2015-10-24T10:24:31Z 431.77 2015-10-24T10:24:44Z 431.29 2015-10-24T10:24:46Z 430.81 2015-10-24T10:24:58Z 430.33 2015-10-24T10:25:09Z 429.85 2015-10-24T10:25:31Z 429.85 2015-10-24T10:25:54Z 429.85 2015-10-24T10:26:17Z 429.37 2015-10-24T10:26:36Z 430.81 2015-10-24T10:27:03Z 430.81 2015-10-24T10:27:15Z 432.73 2015-10-24T10:27:30Z 431.29 2015-10-24T10:27:40Z 431.29 2015-10-24T10:27:41Z 430.81 2015-10-24T10:27:42Z 430.81 2015-10-24T10:27:43Z 429.85 2015-10-24T10:27:44Z 429.37 2015-10-24T10:27:45Z 428.89 2015-10-24T10:27:49Z 428.89 2015-10-24T10:27:50Z 428.89 2015-10-24T10:27:54Z 425.52 2015-10-24T10:28:10Z 425.04 2015-10-24T10:28:24Z 425.04 2015-10-24T10:28:27Z 425.04 2015-10-24T10:28:28Z 424.08 2015-10-24T10:28:42Z 424.08 2015-10-24T10:28:43Z 424.08 2015-10-24T10:28:44Z 424.08 2015-10-24T10:28:45Z 424.08 2015-10-24T10:28:46Z 424.08 2015-10-24T10:28:48Z 424.08 2015-10-24T10:28:49Z 424.08 2015-10-24T10:28:50Z 424.08 2015-10-24T10:28:53Z 424.08 2015-10-24T10:28:54Z 424.08 2015-10-24T10:28:55Z 424.08 2015-10-24T10:29:01Z 422.64 2015-10-24T10:29:05Z 422.64 2015-10-24T10:29:06Z 421.68 2015-10-24T10:29:08Z 421.19 2015-10-24T10:29:09Z 420.23 2015-10-24T10:29:11Z 418.79 2015-10-24T10:29:12Z 417.83 2015-10-24T10:29:14Z 416.87 2015-10-24T10:29:15Z 416.87 2015-10-24T10:29:16Z 415.91 2015-10-24T10:29:17Z 415.91 2015-10-24T10:29:18Z 415.91 2015-10-24T10:29:20Z 415.91 2015-10-24T10:29:21Z 415.43 2015-10-24T10:29:22Z 415.43 2015-10-24T10:29:27Z 415.43 2015-10-24T10:29:28Z 415.43 2015-10-24T10:29:29Z 415.43 2015-10-24T10:29:30Z 415.43 2015-10-24T10:29:31Z 415.43 2015-10-24T10:29:34Z 415.43 2015-10-24T10:29:35Z 415.43 2015-10-24T10:29:36Z 415.43 2015-10-24T10:29:39Z 415.43 2015-10-24T10:29:40Z 415.43 2015-10-24T10:29:41Z 415.43 2015-10-24T10:29:42Z 415.43 2015-10-24T10:29:43Z 415.43 2015-10-24T10:29:45Z 417.35 2015-10-24T10:29:47Z 417.83 2015-10-24T10:29:51Z 417.83 2015-10-24T10:30:05Z 417.83 2015-10-24T10:30:08Z 417.83 2015-10-24T10:30:09Z 416.39 2015-10-24T10:30:18Z 414.95 2015-10-24T10:30:32Z 412.54 2015-10-24T10:30:42Z 412.54 2015-10-24T10:30:43Z 411.58 2015-10-24T10:30:46Z 411.58 2015-10-24T10:30:48Z 411.58 2015-10-24T10:30:49Z 411.10 2015-10-24T10:30:50Z 410.62 2015-10-24T10:31:05Z 410.62 2015-10-24T10:31:09Z 410.62 2015-10-24T10:31:10Z 409.66 2015-10-24T10:31:25Z 409.18 2015-10-24T10:31:28Z 409.18 2015-10-24T10:31:29Z 409.18 2015-10-24T10:31:31Z 409.18 2015-10-24T10:31:43Z 410.62 2015-10-24T10:31:48Z 412.06 2015-10-24T10:32:00Z 412.06 2015-10-24T10:32:01Z 411.58 2015-10-24T10:32:02Z 412.06 2015-10-24T10:32:09Z 412.06 2015-10-24T10:32:10Z 409.18 2015-10-24T10:32:27Z 407.74 2015-10-24T10:32:34Z 404.85 2015-10-24T10:32:42Z 404.37 2015-10-24T10:32:45Z 403.89 2015-10-24T10:32:46Z 403.89 2015-10-24T10:32:58Z 403.89 2015-10-24T10:33:04Z 403.89 2015-10-24T10:33:05Z 402.93 2015-10-24T10:33:09Z 402.93 2015-10-24T10:33:10Z 401.97 2015-10-24T10:33:15Z 403.41 2015-10-24T10:33:26Z 406.77 2015-10-24T10:33:37Z 410.14 2015-10-24T10:33:46Z 413.50 2015-10-24T10:33:57Z 416.39 2015-10-24T10:34:12Z 418.79 2015-10-24T10:34:30Z 420.71 2015-10-24T10:34:50Z 423.12 2015-10-24T10:35:05Z 425.04 2015-10-24T10:35:23Z 426.00 2015-10-24T10:35:40Z 426.00 2015-10-24T10:35:53Z 424.56 2015-10-24T10:36:06Z 424.56 2015-10-24T10:36:07Z 421.19 2015-10-24T10:36:17Z 419.27 2015-10-24T10:36:23Z 419.27 2015-10-24T10:36:24Z 418.31 2015-10-24T10:36:26Z 418.31 2015-10-24T10:36:27Z 417.83 2015-10-24T10:36:28Z 417.83 2015-10-24T10:36:29Z 417.35 2015-10-24T10:36:30Z 415.43 2015-10-24T10:36:44Z 415.43 2015-10-24T10:36:45Z 414.95 2015-10-24T10:36:50Z 414.95 2015-10-24T10:36:51Z 414.47 2015-10-24T10:36:58Z 414.47 2015-10-24T10:36:59Z 414.47 2015-10-24T10:37:00Z 414.95 2015-10-24T10:37:02Z 414.95 2015-10-24T10:37:03Z 414.95 2015-10-24T10:37:04Z 414.95 2015-10-24T10:37:05Z 414.95 2015-10-24T10:37:06Z 415.91 2015-10-24T10:37:07Z 416.39 2015-10-24T10:37:11Z 416.87 2015-10-24T10:37:13Z 416.87 2015-10-24T10:37:14Z 417.35 2015-10-24T10:37:15Z 417.35 2015-10-24T10:37:16Z 417.35 2015-10-24T10:37:17Z 417.35 2015-10-24T10:37:18Z 418.79 2015-10-24T10:37:33Z 420.23 2015-10-24T10:37:46Z 422.16 2015-10-24T10:38:01Z 422.64 2015-10-24T10:38:14Z 422.64 2015-10-24T10:38:29Z 422.64 2015-10-24T10:38:42Z 424.08 2015-10-24T10:38:59Z 424.56 2015-10-24T10:39:09Z 424.56 2015-10-24T10:39:38Z 424.56 2015-10-24T10:39:59Z 424.56 2015-10-24T10:40:14Z 424.56 2015-10-24T10:40:39Z 424.56 2015-10-24T10:41:05Z 424.56 2015-10-24T10:41:31Z 425.04 2015-10-24T10:41:55Z 423.60 2015-10-24T10:42:06Z 423.60 2015-10-24T10:42:07Z 419.75 2015-10-24T10:42:16Z 419.75 2015-10-24T10:42:17Z 418.79 2015-10-24T10:42:18Z 418.31 2015-10-24T10:42:19Z 417.83 2015-10-24T10:42:20Z 416.39 2015-10-24T10:42:21Z 415.91 2015-10-24T10:42:22Z 415.43 2015-10-24T10:42:23Z 414.47 2015-10-24T10:42:25Z 412.06 2015-10-24T10:42:29Z 410.14 2015-10-24T10:42:31Z 406.77 2015-10-24T10:42:35Z 404.85 2015-10-24T10:42:39Z 402.93 2015-10-24T10:42:41Z 402.93 2015-10-24T10:42:42Z 401.97 2015-10-24T10:42:43Z 401.01 2015-10-24T10:42:44Z 400.53 2015-10-24T10:42:45Z 399.57 2015-10-24T10:42:47Z 399.57 2015-10-24T10:42:48Z 397.64 2015-10-24T10:42:50Z 395.72 2015-10-24T10:42:54Z 391.87 2015-10-24T10:43:02Z 391.39 2015-10-24T10:43:06Z 390.91 2015-10-24T10:43:07Z 390.91 2015-10-24T10:43:08Z 389.95 2015-10-24T10:43:12Z 389.95 2015-10-24T10:43:13Z 388.03 2015-10-24T10:43:27Z 385.15 2015-10-24T10:43:43Z 382.74 2015-10-24T10:44:00Z 381.30 2015-10-24T10:44:16Z 379.86 2015-10-24T10:44:30Z 379.86 2015-10-24T10:44:31Z 379.86 2015-10-24T10:44:32Z 379.38 2015-10-24T10:44:33Z 379.38 2015-10-24T10:44:34Z 379.38 2015-10-24T10:44:35Z 379.38 2015-10-24T10:44:36Z 379.38 2015-10-24T10:44:37Z 379.38 2015-10-24T10:44:38Z 379.38 2015-10-24T10:44:51Z 378.90 2015-10-24T10:45:04Z 378.90 2015-10-24T10:45:05Z 378.90 2015-10-24T10:45:06Z 378.90 2015-10-24T10:45:07Z 378.42 2015-10-24T10:45:08Z 378.42 2015-10-24T10:45:09Z 378.42 2015-10-24T10:45:10Z 378.42 2015-10-24T10:45:11Z 378.42 2015-10-24T10:45:24Z 380.34 2015-10-24T10:45:43Z 381.30 2015-10-24T10:45:59Z 382.74 2015-10-24T10:46:16Z 384.66 2015-10-24T10:46:34Z 386.11 2015-10-24T10:46:46Z 388.51 2015-10-24T10:46:59Z 388.99 2015-10-24T10:47:02Z 389.47 2015-10-24T10:47:03Z 389.47 2015-10-24T10:47:04Z 389.47 2015-10-24T10:47:06Z 389.47 2015-10-24T10:47:07Z 389.47 2015-10-24T10:47:08Z 389.47 2015-10-24T10:47:09Z 389.47 2015-10-24T10:47:10Z 389.47 2015-10-24T10:47:11Z 389.47 2015-10-24T10:47:12Z 389.47 2015-10-24T10:47:13Z 389.47 2015-10-24T10:47:14Z 389.47 2015-10-24T10:47:15Z 389.47 2015-10-24T10:47:16Z 389.95 2015-10-24T10:47:17Z 389.95 2015-10-24T10:47:18Z 389.95 2015-10-24T10:47:19Z 389.95 2015-10-24T10:47:20Z 389.95 2015-10-24T10:47:21Z 389.95 2015-10-24T10:47:22Z 389.95 2015-10-24T10:47:23Z 390.43 2015-10-24T10:47:41Z 390.43 2015-10-24T10:47:48Z 390.43 2015-10-24T10:47:56Z 390.43 2015-10-24T10:48:05Z 390.43 2015-10-24T10:48:07Z 390.43 2015-10-24T10:48:09Z 388.51 2015-10-24T10:48:14Z 385.15 2015-10-24T10:48:27Z 384.66 2015-10-24T10:48:30Z 383.70 2015-10-24T10:48:33Z 383.70 2015-10-24T10:48:34Z 382.74 2015-10-24T10:48:37Z 382.74 2015-10-24T10:48:42Z 382.74 2015-10-24T10:48:48Z 382.26 2015-10-24T10:48:53Z 382.26 2015-10-24T10:48:57Z 381.78 2015-10-24T10:49:05Z 381.78 2015-10-24T10:49:12Z