www.cicloide.com 15762 www.cicloide.com 15762 98.20 2013-10-10T17:31:02Z 98.20 2013-10-10T17:31:06Z 98.00 2013-10-10T17:31:09Z 97.70 2013-10-10T17:31:13Z 96.00 2013-10-10T17:31:21Z 95.50 2013-10-10T17:31:25Z 93.30 2013-10-10T17:31:30Z 91.80 2013-10-10T17:31:32Z 91.60 2013-10-10T17:31:38Z 91.60 2013-10-10T17:31:47Z 92.50 2013-10-10T17:31:53Z 91.20 2013-10-10T17:32:10Z 90.80 2013-10-10T17:32:29Z 90.60 2013-10-10T17:32:31Z 92.30 2013-10-10T17:32:48Z 92.50 2013-10-10T17:32:54Z 92.90 2013-10-10T17:33:12Z 92.70 2013-10-10T17:33:29Z 93.70 2013-10-10T17:33:49Z 93.80 2013-10-10T17:34:01Z 93.00 2013-10-10T17:34:12Z 92.60 2013-10-10T17:34:29Z 91.30 2013-10-10T17:34:43Z 91.80 2013-10-10T17:34:55Z 91.60 2013-10-10T17:35:12Z 91.20 2013-10-10T17:35:35Z 91.70 2013-10-10T17:35:40Z 91.60 2013-10-10T17:35:54Z 92.10 2013-10-10T17:36:00Z 93.30 2013-10-10T17:36:10Z 93.70 2013-10-10T17:36:13Z 92.70 2013-10-10T17:36:17Z 89.40 2013-10-10T17:36:24Z 87.40 2013-10-10T17:36:28Z 84.60 2013-10-10T17:36:41Z 81.90 2013-10-10T17:36:50Z 80.30 2013-10-10T17:36:53Z 80.40 2013-10-10T17:36:54Z 79.50 2013-10-10T17:37:00Z 79.30 2013-10-10T17:37:20Z 76.10 2013-10-10T17:37:32Z 74.40 2013-10-10T17:37:49Z 75.10 2013-10-10T17:37:53Z 71.60 2013-10-10T17:38:04Z 69.60 2013-10-10T17:38:09Z 69.00 2013-10-10T17:38:10Z 67.20 2013-10-10T17:38:14Z 67.40 2013-10-10T17:38:15Z 67.00 2013-10-10T17:38:25Z 67.20 2013-10-10T17:38:28Z 67.70 2013-10-10T17:38:36Z 67.30 2013-10-10T17:38:40Z 67.60 2013-10-10T17:38:45Z 69.30 2013-10-10T17:38:50Z 71.80 2013-10-10T17:39:01Z 72.30 2013-10-10T17:39:05Z 71.60 2013-10-10T17:39:09Z 68.20 2013-10-10T17:39:17Z 66.90 2013-10-10T17:39:21Z 67.50 2013-10-10T17:39:27Z 68.80 2013-10-10T17:39:38Z 68.10 2013-10-10T17:39:42Z 67.60 2013-10-10T17:39:45Z 67.70 2013-10-10T17:39:51Z 68.10 2013-10-10T17:40:06Z 67.20 2013-10-10T17:40:23Z 67.10 2013-10-10T17:40:24Z 67.30 2013-10-10T17:40:27Z 66.80 2013-10-10T17:40:31Z 66.60 2013-10-10T17:40:35Z 66.60 2013-10-10T17:40:37Z 65.80 2013-10-10T17:40:42Z 66.20 2013-10-10T17:40:57Z 66.00 2013-10-10T17:41:00Z 65.70 2013-10-10T17:41:08Z 65.70 2013-10-10T17:41:19Z 68.60 2013-10-10T17:41:28Z 69.90 2013-10-10T17:41:31Z 68.60 2013-10-10T17:41:44Z 69.10 2013-10-10T17:41:58Z 69.70 2013-10-10T17:42:19Z 71.10 2013-10-10T17:42:40Z 72.20 2013-10-10T17:42:57Z 72.60 2013-10-10T17:43:01Z 71.80 2013-10-10T17:43:19Z 71.70 2013-10-10T17:43:32Z 71.60 2013-10-10T17:43:37Z 72.90 2013-10-10T17:43:44Z 72.00 2013-10-10T17:44:05Z 72.10 2013-10-10T17:44:08Z 72.40 2013-10-10T17:44:12Z 73.80 2013-10-10T17:44:17Z 73.00 2013-10-10T17:44:21Z 72.40 2013-10-10T17:44:26Z 73.30 2013-10-10T17:44:36Z 73.50 2013-10-10T17:44:50Z 73.20 2013-10-10T17:45:29Z 73.30 2013-10-10T17:45:48Z 72.90 2013-10-10T17:46:07Z 72.50 2013-10-10T17:46:36Z 72.90 2013-10-10T17:47:29Z 72.80 2013-10-10T17:48:11Z 72.70 2013-10-10T17:50:48Z 73.10 2013-10-10T17:51:22Z 72.40 2013-10-10T17:51:40Z 72.40 2013-10-10T17:52:01Z 72.40 2013-10-10T17:52:34Z 71.30 2013-10-10T17:54:09Z 71.50 2013-10-10T17:54:59Z 70.90 2013-10-10T17:55:33Z 71.50 2013-10-10T17:56:13Z 71.30 2013-10-10T17:57:52Z 70.60 2013-10-10T17:59:11Z 74.60 2013-10-10T17:59:32Z 71.90 2013-10-10T17:59:33Z 71.00 2013-10-10T18:00:54Z 70.80 2013-10-10T18:01:23Z 71.00 2013-10-10T18:01:43Z 70.40 2013-10-10T18:02:07Z 69.80 2013-10-10T18:02:22Z 69.40 2013-10-10T18:02:33Z 68.00 2013-10-10T18:02:51Z 64.70 2013-10-10T18:03:18Z 62.60 2013-10-10T18:03:45Z 63.50 2013-10-10T18:04:05Z 65.80 2013-10-10T18:04:25Z 68.00 2013-10-10T18:04:34Z 69.00 2013-10-10T18:04:39Z 72.40 2013-10-10T18:04:54Z 72.80 2013-10-10T18:04:56Z 71.70 2013-10-10T18:05:09Z 68.50 2013-10-10T18:05:28Z 66.80 2013-10-10T18:05:45Z 65.10 2013-10-10T18:06:01Z 68.20 2013-10-10T18:06:16Z 71.20 2013-10-10T18:06:28Z 74.50 2013-10-10T18:06:41Z 75.20 2013-10-10T18:06:58Z 71.90 2013-10-10T18:07:16Z 68.90 2013-10-10T18:07:30Z 68.40 2013-10-10T18:07:39Z 68.60 2013-10-10T18:07:45Z 68.30 2013-10-10T18:07:50Z 68.00 2013-10-10T18:07:55Z 67.70 2013-10-10T18:08:00Z 67.00 2013-10-10T18:08:11Z 64.60 2013-10-10T18:08:14Z 59.50 2013-10-10T18:08:18Z 59.20 2013-10-10T18:08:20Z 58.10 2013-10-10T18:08:26Z 56.40 2013-10-10T18:08:30Z 55.80 2013-10-10T18:08:36Z 56.10 2013-10-10T18:08:40Z 56.00 2013-10-10T18:08:44Z 55.80 2013-10-10T18:08:47Z 55.50 2013-10-10T18:08:52Z 55.80 2013-10-10T18:08:57Z 55.50 2013-10-10T18:09:00Z 55.50 2013-10-10T18:09:04Z 55.90 2013-10-10T18:09:13Z 55.40 2013-10-10T18:09:19Z 55.00 2013-10-10T18:09:33Z 54.50 2013-10-10T18:09:50Z 53.80 2013-10-10T18:09:57Z 54.30 2013-10-10T18:10:03Z 54.30 2013-10-10T18:10:06Z 54.90 2013-10-10T18:10:10Z 54.90 2013-10-10T18:10:12Z 55.10 2013-10-10T18:10:21Z 56.80 2013-10-10T18:10:30Z 56.80 2013-10-10T18:10:46Z 56.20 2013-10-10T18:10:49Z 56.20 2013-10-10T18:10:53Z 55.00 2013-10-10T18:10:57Z 53.20 2013-10-10T18:10:59Z 51.80 2013-10-10T18:11:07Z 51.20 2013-10-10T18:11:11Z 50.90 2013-10-10T18:11:15Z 51.00 2013-10-10T18:11:18Z 50.40 2013-10-10T18:11:21Z 52.10 2013-10-10T18:11:26Z 53.00 2013-10-10T18:11:28Z 56.50 2013-10-10T18:11:43Z 56.10 2013-10-10T18:11:54Z 55.30 2013-10-10T18:12:00Z 54.00 2013-10-10T18:12:08Z 53.40 2013-10-10T18:12:11Z 53.40 2013-10-10T18:12:27Z 54.00 2013-10-10T18:12:49Z 54.80 2013-10-10T18:13:03Z 55.00 2013-10-10T18:13:07Z 54.90 2013-10-10T18:13:23Z 56.10 2013-10-10T18:13:40Z 56.50 2013-10-10T18:13:46Z 56.70 2013-10-10T18:14:04Z 56.70 2013-10-10T18:14:19Z 57.40 2013-10-10T18:14:32Z 57.70 2013-10-10T18:14:46Z 59.00 2013-10-10T18:15:02Z 59.30 2013-10-10T18:15:13Z 59.80 2013-10-10T18:15:18Z 62.80 2013-10-10T18:15:34Z 64.10 2013-10-10T18:15:37Z 65.90 2013-10-10T18:15:45Z 65.80 2013-10-10T18:15:48Z 67.10 2013-10-10T18:15:55Z 70.40 2013-10-10T18:16:07Z 73.50 2013-10-10T18:16:18Z 75.10 2013-10-10T18:16:24Z 78.50 2013-10-10T18:16:37Z 79.60 2013-10-10T18:16:40Z 82.90 2013-10-10T18:16:53Z 86.00 2013-10-10T18:17:05Z 89.10 2013-10-10T18:17:23Z 92.10 2013-10-10T18:17:38Z 95.30 2013-10-10T18:17:53Z 98.40 2013-10-10T18:18:08Z 101.30 2013-10-10T18:18:18Z 104.70 2013-10-10T18:18:32Z 107.80 2013-10-10T18:18:48Z 110.70 2013-10-10T18:19:05Z 113.00 2013-10-10T18:19:21Z 114.10 2013-10-10T18:19:31Z 117.70 2013-10-10T18:19:45Z 119.60 2013-10-10T18:19:51Z 120.10 2013-10-10T18:19:53Z 122.70 2013-10-10T18:20:01Z 125.10 2013-10-10T18:20:19Z 126.40 2013-10-10T18:20:35Z 126.90 2013-10-10T18:20:44Z 125.00 2013-10-10T18:20:47Z 125.80 2013-10-10T18:20:54Z 125.50 2013-10-10T18:20:56Z 126.20 2013-10-10T18:21:03Z 125.40 2013-10-10T18:21:05Z 121.20 2013-10-10T18:21:11Z 119.40 2013-10-10T18:21:14Z 120.40 2013-10-10T18:21:18Z 121.30 2013-10-10T18:21:23Z 119.20 2013-10-10T18:21:32Z 118.90 2013-10-10T18:21:34Z 119.40 2013-10-10T18:21:37Z 122.60 2013-10-10T18:21:50Z 125.70 2013-10-10T18:21:59Z 128.90 2013-10-10T18:22:13Z 132.00 2013-10-10T18:22:26Z 131.90 2013-10-10T18:22:27Z 132.00 2013-10-10T18:22:30Z 133.40 2013-10-10T18:22:49Z 135.80 2013-10-10T18:23:07Z 137.50 2013-10-10T18:23:22Z 138.80 2013-10-10T18:23:34Z 137.70 2013-10-10T18:23:44Z 136.10 2013-10-10T18:23:48Z 134.70 2013-10-10T18:23:51Z 131.70 2013-10-10T18:23:57Z 131.40 2013-10-10T18:23:59Z 131.60 2013-10-10T18:24:08Z 129.70 2013-10-10T18:24:22Z 129.10 2013-10-10T18:24:23Z 127.40 2013-10-10T18:24:25Z 124.10 2013-10-10T18:24:32Z 121.00 2013-10-10T18:24:36Z 119.20 2013-10-10T18:24:38Z 116.50 2013-10-10T18:24:41Z 115.30 2013-10-10T18:24:42Z 114.60 2013-10-10T18:24:44Z 113.10 2013-10-10T18:24:47Z 111.60 2013-10-10T18:24:50Z 108.90 2013-10-10T18:24:53Z 107.60 2013-10-10T18:24:55Z 107.10 2013-10-10T18:24:56Z 104.50 2013-10-10T18:25:00Z 103.00 2013-10-10T18:25:02Z 101.40 2013-10-10T18:25:07Z 100.60 2013-10-10T18:25:10Z 99.70 2013-10-10T18:25:12Z 97.60 2013-10-10T18:25:18Z 94.30 2013-10-10T18:25:22Z 91.90 2013-10-10T18:25:24Z 87.60 2013-10-10T18:25:28Z 83.50 2013-10-10T18:25:31Z 80.70 2013-10-10T18:25:33Z 75.50 2013-10-10T18:25:37Z 71.60 2013-10-10T18:25:41Z 71.40 2013-10-10T18:25:42Z 67.90 2013-10-10T18:25:47Z 66.80 2013-10-10T18:25:49Z 65.20 2013-10-10T18:25:52Z 64.90 2013-10-10T18:25:54Z 62.00 2013-10-10T18:25:56Z 56.60 2013-10-10T18:26:01Z 53.90 2013-10-10T18:26:04Z 51.80 2013-10-10T18:26:12Z 51.70 2013-10-10T18:26:25Z 51.40 2013-10-10T18:26:32Z 52.00 2013-10-10T18:26:37Z 53.80 2013-10-10T18:26:54Z 56.90 2013-10-10T18:27:07Z 60.10 2013-10-10T18:27:23Z 62.30 2013-10-10T18:27:40Z 62.60 2013-10-10T18:27:59Z 63.90 2013-10-10T18:28:13Z 66.90 2013-10-10T18:28:31Z 69.60 2013-10-10T18:28:49Z 72.90 2013-10-10T18:29:09Z 74.50 2013-10-10T18:29:15Z 77.40 2013-10-10T18:29:27Z 80.90 2013-10-10T18:29:39Z 84.00 2013-10-10T18:29:51Z 87.00 2013-10-10T18:30:03Z 90.20 2013-10-10T18:30:15Z 93.20 2013-10-10T18:30:27Z 95.90 2013-10-10T18:30:39Z 98.70 2013-10-10T18:30:51Z 101.80 2013-10-10T18:31:05Z 105.10 2013-10-10T18:31:17Z 108.20 2013-10-10T18:31:29Z 111.40 2013-10-10T18:31:44Z 114.60 2013-10-10T18:32:03Z 113.90 2013-10-10T18:32:21Z 115.90 2013-10-10T18:32:35Z 119.00 2013-10-10T18:32:47Z 122.10 2013-10-10T18:33:04Z 124.20 2013-10-10T18:33:24Z 126.00 2013-10-10T18:33:39Z 125.70 2013-10-10T18:33:50Z 125.90 2013-10-10T18:33:54Z 126.00 2013-10-10T18:33:57Z 129.00 2013-10-10T18:34:10Z 130.70 2013-10-10T18:34:16Z 132.30 2013-10-10T18:34:29Z 134.90 2013-10-10T18:34:53Z 135.70 2013-10-10T18:35:02Z 136.90 2013-10-10T18:35:21Z 138.60 2013-10-10T18:35:39Z 138.90 2013-10-10T18:35:55Z 139.00 2013-10-10T18:36:11Z 139.50 2013-10-10T18:36:25Z 139.50 2013-10-10T18:37:25Z 139.30 2013-10-10T18:37:27Z 138.90 2013-10-10T18:37:30Z 138.00 2013-10-10T18:37:42Z 137.40 2013-10-10T18:37:52Z 134.70 2013-10-10T18:38:06Z 133.80 2013-10-10T18:38:08Z 129.50 2013-10-10T18:38:14Z 126.00 2013-10-10T18:38:20Z 125.50 2013-10-10T18:38:21Z 124.10 2013-10-10T18:38:27Z 123.70 2013-10-10T18:38:30Z 121.70 2013-10-10T18:38:38Z 121.10 2013-10-10T18:38:39Z 119.80 2013-10-10T18:38:47Z 120.70 2013-10-10T18:38:52Z 120.60 2013-10-10T18:38:57Z 118.20 2013-10-10T18:39:04Z 117.80 2013-10-10T18:39:05Z 116.70 2013-10-10T18:39:18Z 118.80 2013-10-10T18:39:30Z 119.80 2013-10-10T18:39:42Z 120.80 2013-10-10T18:39:55Z 120.80 2013-10-10T18:40:07Z 124.10 2013-10-10T18:40:19Z 124.20 2013-10-10T18:40:20Z 128.10 2013-10-10T18:40:36Z 130.40 2013-10-10T18:40:56Z 131.20 2013-10-10T18:41:13Z 130.90 2013-10-10T18:41:18Z 130.70 2013-10-10T18:41:30Z 130.50 2013-10-10T18:46:35Z 130.30 2013-10-10T18:46:57Z 131.40 2013-10-10T18:47:13Z 129.40 2013-10-10T18:47:24Z 127.70 2013-10-10T18:47:28Z 127.70 2013-10-10T18:47:29Z 126.60 2013-10-10T18:47:39Z 127.10 2013-10-10T18:47:44Z 128.70 2013-10-10T18:48:02Z 126.00 2013-10-10T18:48:16Z 123.40 2013-10-10T18:48:30Z 121.40 2013-10-10T18:48:33Z 120.70 2013-10-10T18:48:35Z 120.90 2013-10-10T18:48:38Z 121.60 2013-10-10T18:48:46Z 121.40 2013-10-10T18:48:58Z 118.30 2013-10-10T18:49:08Z 116.90 2013-10-10T18:49:11Z 113.00 2013-10-10T18:49:18Z 112.60 2013-10-10T18:49:19Z 110.30 2013-10-10T18:49:25Z 110.00 2013-10-10T18:49:27Z 107.80 2013-10-10T18:49:34Z 106.60 2013-10-10T18:49:36Z 104.90 2013-10-10T18:49:40Z 101.70 2013-10-10T18:49:47Z 101.00 2013-10-10T18:49:49Z 99.30 2013-10-10T18:49:51Z 96.90 2013-10-10T18:49:55Z 94.50 2013-10-10T18:50:01Z 90.20 2013-10-10T18:50:07Z 87.50 2013-10-10T18:50:11Z 86.20 2013-10-10T18:50:14Z 85.40 2013-10-10T18:50:18Z 81.80 2013-10-10T18:50:26Z 81.60 2013-10-10T18:50:27Z 78.40 2013-10-10T18:50:33Z 78.10 2013-10-10T18:50:34Z 74.80 2013-10-10T18:50:44Z 72.50 2013-10-10T18:50:56Z 72.40 2013-10-10T18:51:08Z 72.40 2013-10-10T18:51:10Z 68.80 2013-10-10T18:51:20Z 66.00 2013-10-10T18:51:25Z 62.20 2013-10-10T18:51:36Z 61.90 2013-10-10T18:51:51Z 61.60 2013-10-10T18:52:10Z 61.60 2013-10-10T18:52:14Z 61.60 2013-10-10T18:52:17Z 61.50 2013-10-10T18:52:22Z 61.70 2013-10-10T18:52:26Z 61.70 2013-10-10T18:52:34Z 61.70 2013-10-10T18:52:37Z 61.60 2013-10-10T18:52:55Z 61.80 2013-10-10T18:53:14Z 61.60 2013-10-10T18:53:45Z 61.60 2013-10-10T18:54:04Z 61.60 2013-10-10T18:54:12Z 61.70 2013-10-10T18:54:15Z 61.20 2013-10-10T18:54:22Z 61.30 2013-10-10T18:54:26Z 64.20 2013-10-10T18:54:42Z 67.30 2013-10-10T18:54:59Z 68.80 2013-10-10T18:55:17Z 70.20 2013-10-10T18:55:25Z 70.50 2013-10-10T18:55:45Z 71.70 2013-10-10T18:56:09Z 71.60 2013-10-10T18:56:13Z 71.90 2013-10-10T18:56:18Z 75.40 2013-10-10T18:56:35Z 78.50 2013-10-10T18:56:52Z 81.80 2013-10-10T18:57:04Z 84.80 2013-10-10T18:57:15Z 84.80 2013-10-10T18:57:17Z 88.20 2013-10-10T18:57:31Z 90.20 2013-10-10T18:57:38Z 90.80 2013-10-10T18:57:41Z 94.40 2013-10-10T18:57:55Z 97.50 2013-10-10T18:58:11Z 100.50 2013-10-10T18:58:25Z 103.70 2013-10-10T18:58:42Z 106.90 2013-10-10T18:58:58Z 108.10 2013-10-10T18:59:03Z 108.40 2013-10-10T18:59:08Z 111.40 2013-10-10T18:59:24Z 114.40 2013-10-10T18:59:41Z 117.30 2013-10-10T18:59:54Z 119.60 2013-10-10T19:00:11Z 119.70 2013-10-10T19:00:27Z 119.60 2013-10-10T19:00:41Z 120.10 2013-10-10T19:00:57Z 119.90 2013-10-10T19:01:08Z 121.70 2013-10-10T19:01:23Z 123.10 2013-10-10T19:01:41Z 125.60 2013-10-10T19:02:00Z 127.10 2013-10-10T19:02:14Z 125.20 2013-10-10T19:02:29Z 124.10 2013-10-10T19:02:35Z 123.30 2013-10-10T19:02:53Z 124.40 2013-10-10T19:03:14Z 124.70 2013-10-10T19:03:25Z 125.10 2013-10-10T19:03:29Z 122.80 2013-10-10T19:03:46Z 122.50 2013-10-10T19:03:47Z 121.00 2013-10-10T19:03:57Z 120.80 2013-10-10T19:04:00Z 119.60 2013-10-10T19:04:13Z 119.60 2013-10-10T19:04:15Z 119.00 2013-10-10T19:04:19Z 116.80 2013-10-10T19:04:28Z 116.00 2013-10-10T19:04:31Z 114.40 2013-10-10T19:04:38Z 114.00 2013-10-10T19:04:40Z 113.80 2013-10-10T19:04:42Z 113.50 2013-10-10T19:04:45Z 114.40 2013-10-10T19:04:54Z 115.90 2013-10-10T19:05:09Z 116.60 2013-10-10T19:05:21Z 116.70 2013-10-10T19:05:28Z 116.60 2013-10-10T19:05:33Z 118.70 2013-10-10T19:05:50Z 122.10 2013-10-10T19:06:00Z 125.30 2013-10-10T19:06:08Z 128.30 2013-10-10T19:06:18Z 128.90 2013-10-10T19:06:35Z 128.60 2013-10-10T19:06:49Z 128.30 2013-10-10T19:07:10Z 126.30 2013-10-10T19:07:13Z 124.40 2013-10-10T19:07:22Z 124.20 2013-10-10T19:07:25Z 123.80 2013-10-10T19:07:29Z 123.50 2013-10-10T19:07:31Z 120.40 2013-10-10T19:07:39Z 118.50 2013-10-10T19:07:44Z 118.50 2013-10-10T19:07:57Z 118.60 2013-10-10T19:08:09Z 118.70 2013-10-10T19:08:45Z 118.70 2013-10-10T19:09:29Z 118.50 2013-10-10T19:11:41Z 118.60 2013-10-10T19:14:12Z 118.30 2013-10-10T19:14:27Z 118.20 2013-10-10T19:14:39Z 120.30 2013-10-10T19:14:58Z 123.30 2013-10-10T19:15:13Z 126.40 2013-10-10T19:15:27Z 129.40 2013-10-10T19:15:42Z 128.70 2013-10-10T19:16:02Z 128.30 2013-10-10T19:16:10Z 128.90 2013-10-10T19:16:29Z 126.50 2013-10-10T19:16:38Z 122.00 2013-10-10T19:16:43Z 119.30 2013-10-10T19:16:46Z 116.50 2013-10-10T19:16:51Z 115.90 2013-10-10T19:16:53Z 116.40 2013-10-10T19:17:01Z 116.30 2013-10-10T19:17:02Z 116.10 2013-10-10T19:17:07Z 115.70 2013-10-10T19:17:18Z 113.70 2013-10-10T19:17:27Z 115.00 2013-10-10T19:17:41Z 116.30 2013-10-10T19:17:50Z 119.20 2013-10-10T19:18:06Z 120.40 2013-10-10T19:18:19Z 120.40 2013-10-10T19:18:32Z 121.70 2013-10-10T19:18:51Z 122.60 2013-10-10T19:19:05Z 124.60 2013-10-10T19:19:25Z 125.90 2013-10-10T19:19:39Z 125.40 2013-10-10T19:19:43Z 124.80 2013-10-10T19:19:57Z 124.50 2013-10-10T19:20:12Z 125.00 2013-10-10T19:20:26Z 127.00 2013-10-10T19:20:41Z 130.10 2013-10-10T19:20:57Z 129.90 2013-10-10T19:21:13Z 129.90 2013-10-10T19:21:15Z 129.70 2013-10-10T19:21:27Z 129.70 2013-10-10T19:21:30Z 130.00 2013-10-10T19:21:35Z 126.00 2013-10-10T19:21:42Z 128.10 2013-10-10T19:21:45Z 127.30 2013-10-10T19:21:48Z 123.40 2013-10-10T19:21:55Z 119.00 2013-10-10T19:22:01Z 119.00 2013-10-10T19:22:05Z 118.60 2013-10-10T19:22:12Z 118.20 2013-10-10T19:22:14Z 116.60 2013-10-10T19:22:20Z 116.50 2013-10-10T19:22:22Z 115.20 2013-10-10T19:22:28Z 117.80 2013-10-10T19:22:37Z 118.80 2013-10-10T19:22:41Z 118.70 2013-10-10T19:22:50Z 118.30 2013-10-10T19:22:55Z 118.80 2013-10-10T19:23:00Z 121.70 2013-10-10T19:23:12Z 123.00 2013-10-10T19:23:25Z 123.00 2013-10-10T19:23:26Z 122.10 2013-10-10T19:23:30Z 120.60 2013-10-10T19:23:34Z 120.00 2013-10-10T19:23:38Z 119.00 2013-10-10T19:23:40Z 115.50 2013-10-10T19:23:46Z 112.50 2013-10-10T19:23:49Z 108.20 2013-10-10T19:23:52Z 108.00 2013-10-10T19:23:53Z 109.70 2013-10-10T19:23:57Z 105.80 2013-10-10T19:24:06Z 102.50 2013-10-10T19:24:09Z 99.10 2013-10-10T19:24:13Z 95.50 2013-10-10T19:24:17Z 92.30 2013-10-10T19:24:21Z 91.40 2013-10-10T19:24:22Z 86.90 2013-10-10T19:24:28Z 85.60 2013-10-10T19:24:29Z 80.70 2013-10-10T19:24:34Z 77.00 2013-10-10T19:24:37Z 75.70 2013-10-10T19:24:39Z 72.70 2013-10-10T19:24:42Z 69.40 2013-10-10T19:24:49Z 68.80 2013-10-10T19:24:50Z 65.30 2013-10-10T19:24:53Z 63.20 2013-10-10T19:24:59Z 60.40 2013-10-10T19:25:03Z 59.10 2013-10-10T19:25:06Z 57.80 2013-10-10T19:25:09Z 57.50 2013-10-10T19:25:18Z 56.90 2013-10-10T19:25:28Z 55.60 2013-10-10T19:25:37Z 52.00 2013-10-10T19:25:42Z 48.20 2013-10-10T19:25:46Z 45.90 2013-10-10T19:25:49Z 45.50 2013-10-10T19:25:51Z 46.20 2013-10-10T19:25:56Z 46.00 2013-10-10T19:26:01Z 46.10 2013-10-10T19:26:12Z 46.30 2013-10-10T19:26:15Z 49.00 2013-10-10T19:26:29Z 52.40 2013-10-10T19:26:42Z 55.60 2013-10-10T19:26:52Z 57.00 2013-10-10T19:26:57Z 60.60 2013-10-10T19:27:14Z 63.70 2013-10-10T19:27:26Z 66.80 2013-10-10T19:27:44Z 70.10 2013-10-10T19:28:01Z 73.30 2013-10-10T19:28:19Z 76.30 2013-10-10T19:28:32Z 79.50 2013-10-10T19:28:43Z 82.80 2013-10-10T19:28:54Z 86.10 2013-10-10T19:29:04Z 86.40 2013-10-10T19:29:05Z 89.30 2013-10-10T19:29:15Z 90.10 2013-10-10T19:29:18Z 92.10 2013-10-10T19:29:32Z 94.10 2013-10-10T19:29:48Z 96.00 2013-10-10T19:30:07Z 98.60 2013-10-10T19:30:25Z 101.80 2013-10-10T19:30:45Z 105.20 2013-10-10T19:31:03Z 108.40 2013-10-10T19:31:15Z 110.30 2013-10-10T19:31:29Z 113.40 2013-10-10T19:31:46Z 116.60 2013-10-10T19:32:00Z 119.50 2013-10-10T19:32:19Z 120.90 2013-10-10T19:32:29Z 124.50 2013-10-10T19:32:45Z 124.90 2013-10-10T19:33:04Z 125.40 2013-10-10T19:33:23Z 128.80 2013-10-10T19:33:39Z 130.90 2013-10-10T19:33:54Z 129.10 2013-10-10T19:34:09Z 129.50 2013-10-10T19:34:12Z 128.60 2013-10-10T19:34:16Z 127.50 2013-10-10T19:34:20Z 124.60 2013-10-10T19:34:29Z 123.40 2013-10-10T19:34:34Z 123.60 2013-10-10T19:34:36Z 122.10 2013-10-10T19:34:40Z 119.90 2013-10-10T19:34:43Z 118.30 2013-10-10T19:34:46Z 115.10 2013-10-10T19:34:50Z 114.70 2013-10-10T19:34:51Z 112.70 2013-10-10T19:34:55Z 111.70 2013-10-10T19:34:57Z 110.80 2013-10-10T19:35:02Z 112.80 2013-10-10T19:35:07Z 112.70 2013-10-10T19:35:26Z 114.00 2013-10-10T19:35:36Z 117.00 2013-10-10T19:35:49Z 118.30 2013-10-10T19:36:05Z 117.30 2013-10-10T19:36:19Z 119.30 2013-10-10T19:36:33Z 118.70 2013-10-10T19:36:35Z 117.20 2013-10-10T19:36:45Z 115.90 2013-10-10T19:36:48Z 113.40 2013-10-10T19:36:54Z 111.50 2013-10-10T19:36:56Z 108.30 2013-10-10T19:36:59Z 106.70 2013-10-10T19:37:01Z 104.90 2013-10-10T19:37:06Z 104.20 2013-10-10T19:37:08Z 102.60 2013-10-10T19:37:14Z 102.30 2013-10-10T19:37:15Z 99.40 2013-10-10T19:37:20Z 99.10 2013-10-10T19:37:22Z 97.30 2013-10-10T19:37:26Z 94.40 2013-10-10T19:37:30Z 93.60 2013-10-10T19:37:32Z 91.50 2013-10-10T19:37:34Z 89.70 2013-10-10T19:37:36Z 86.50 2013-10-10T19:37:39Z 85.60 2013-10-10T19:37:40Z 81.40 2013-10-10T19:37:46Z 80.40 2013-10-10T19:37:48Z 77.00 2013-10-10T19:37:53Z 73.70 2013-10-10T19:37:57Z 70.40 2013-10-10T19:38:01Z 69.90 2013-10-10T19:38:02Z 68.10 2013-10-10T19:38:05Z 65.10 2013-10-10T19:38:10Z 61.70 2013-10-10T19:38:15Z 59.40 2013-10-10T19:38:20Z 57.90 2013-10-10T19:38:26Z 54.00 2013-10-10T19:38:36Z 53.30 2013-10-10T19:38:38Z 51.80 2013-10-10T19:38:41Z 51.40 2013-10-10T19:38:52Z 51.10 2013-10-10T19:39:07Z 51.50 2013-10-10T19:39:22Z 52.60 2013-10-10T19:39:32Z 52.00 2013-10-10T19:39:46Z 52.70 2013-10-10T19:39:48Z 53.00 2013-10-10T19:39:55Z 54.10 2013-10-10T19:40:17Z 53.90 2013-10-10T19:40:36Z 54.10 2013-10-10T19:40:52Z 55.30 2013-10-10T19:41:06Z 56.70 2013-10-10T19:41:19Z 59.70 2013-10-10T19:41:32Z 60.20 2013-10-10T19:41:35Z 61.90 2013-10-10T19:41:43Z 64.00 2013-10-10T19:42:00Z 64.50 2013-10-10T19:42:14Z 67.90 2013-10-10T19:42:28Z 71.00 2013-10-10T19:42:39Z 74.10 2013-10-10T19:42:52Z 77.40 2013-10-10T19:43:03Z 80.50 2013-10-10T19:43:14Z 83.70 2013-10-10T19:43:27Z 84.60 2013-10-10T19:43:29Z 85.30 2013-10-10T19:43:32Z 88.80 2013-10-10T19:43:53Z 89.10 2013-10-10T19:44:12Z 85.90 2013-10-10T19:44:19Z 82.80 2013-10-10T19:44:25Z 85.00 2013-10-10T19:44:30Z 85.30 2013-10-10T19:44:32Z 88.80 2013-10-10T19:44:54Z 92.30 2013-10-10T19:45:01Z 94.90 2013-10-10T19:45:13Z 95.30 2013-10-10T19:45:31Z 95.20 2013-10-10T19:45:35Z 95.90 2013-10-10T19:45:51Z 96.60 2013-10-10T19:46:12Z 99.70 2013-10-10T19:46:31Z 100.20 2013-10-10T19:46:45Z 101.40 2013-10-10T19:46:55Z 103.50 2013-10-10T19:47:12Z 106.60 2013-10-10T19:47:24Z 109.60 2013-10-10T19:47:39Z 112.30 2013-10-10T19:47:56Z 115.40 2013-10-10T19:48:13Z 118.70 2013-10-10T19:48:23Z 121.80 2013-10-10T19:48:37Z 125.00 2013-10-10T19:48:50Z 128.20 2013-10-10T19:49:01Z 131.20 2013-10-10T19:49:18Z 131.70 2013-10-10T19:49:22Z 134.80 2013-10-10T19:49:40Z 132.10 2013-10-10T19:49:53Z 130.50 2013-10-10T19:49:57Z 130.90 2013-10-10T19:50:09Z 130.90 2013-10-10T19:50:10Z 130.70 2013-10-10T19:50:15Z 131.50 2013-10-10T19:50:33Z 134.70 2013-10-10T19:50:45Z 136.20 2013-10-10T19:51:01Z 136.30 2013-10-10T19:51:21Z 137.90 2013-10-10T19:51:35Z 141.00 2013-10-10T19:51:52Z 144.10 2013-10-10T19:52:09Z 145.90 2013-10-10T19:52:30Z 144.50 2013-10-10T19:52:33Z 144.00 2013-10-10T19:52:35Z 144.20 2013-10-10T19:52:48Z 144.80 2013-10-10T19:53:01Z 145.70 2013-10-10T19:53:17Z 148.50 2013-10-10T19:53:33Z 149.10 2013-10-10T19:53:51Z 148.30 2013-10-10T19:53:56Z 148.40 2013-10-10T19:54:06Z 149.30 2013-10-10T19:54:30Z 149.10 2013-10-10T19:54:33Z 152.00 2013-10-10T19:54:47Z 155.20 2013-10-10T19:54:55Z 158.30 2013-10-10T19:55:04Z 161.50 2013-10-10T19:55:16Z 163.40 2013-10-10T19:55:22Z 166.60 2013-10-10T19:55:31Z 170.00 2013-10-10T19:55:48Z 172.90 2013-10-10T19:56:08Z 176.00 2013-10-10T19:56:27Z 176.10 2013-10-10T19:56:48Z 175.80 2013-10-10T19:56:49Z 176.10 2013-10-10T19:56:53Z 178.40 2013-10-10T19:57:07Z 178.00 2013-10-10T19:57:09Z 177.10 2013-10-10T19:57:14Z 177.40 2013-10-10T19:57:17Z 180.90 2013-10-10T19:57:27Z 183.90 2013-10-10T19:57:43Z 187.00 2013-10-10T19:57:55Z 190.10 2013-10-10T19:58:05Z 191.50 2013-10-10T19:58:17Z 191.60 2013-10-10T19:58:24Z 192.00 2013-10-10T19:58:33Z 190.70 2013-10-10T19:58:36Z 189.20 2013-10-10T19:58:40Z 187.00 2013-10-10T19:58:47Z 186.30 2013-10-10T19:58:48Z 185.80 2013-10-10T19:58:53Z 188.60 2013-10-10T19:58:58Z 190.80 2013-10-10T19:59:03Z 192.20 2013-10-10T19:59:10Z 195.20 2013-10-10T19:59:22Z 196.10 2013-10-10T19:59:28Z 196.30 2013-10-10T19:59:37Z 200.00 2013-10-10T19:59:52Z 200.40 2013-10-10T19:59:53Z 201.70 2013-10-10T19:59:59Z 202.90 2013-10-10T20:00:03Z 204.10 2013-10-10T20:00:10Z 199.90 2013-10-10T20:00:20Z 199.70 2013-10-10T20:00:21Z 197.20 2013-10-10T20:00:26Z 195.10 2013-10-10T20:00:35Z 193.10 2013-10-10T20:00:38Z 188.30 2013-10-10T20:00:43Z 187.90 2013-10-10T20:00:47Z 185.50 2013-10-10T20:00:51Z 183.80 2013-10-10T20:00:54Z 183.90 2013-10-10T20:00:58Z 185.70 2013-10-10T20:01:02Z 189.10 2013-10-10T20:01:07Z 189.30 2013-10-10T20:01:08Z 192.40 2013-10-10T20:01:18Z 195.10 2013-10-10T20:01:32Z 197.40 2013-10-10T20:01:44Z 197.80 2013-10-10T20:01:46Z 201.00 2013-10-10T20:02:05Z 204.00 2013-10-10T20:02:19Z 207.30 2013-10-10T20:02:33Z 210.20 2013-10-10T20:02:56Z 213.20 2013-10-10T20:03:08Z 216.40 2013-10-10T20:03:17Z 218.70 2013-10-10T20:03:32Z 219.40 2013-10-10T20:03:44Z 219.50 2013-10-10T20:03:49Z 219.10 2013-10-10T20:03:54Z 219.40 2013-10-10T20:03:58Z 222.60 2013-10-10T20:04:09Z 223.30 2013-10-10T20:04:12Z 224.50 2013-10-10T20:04:17Z 227.90 2013-10-10T20:04:25Z 228.70 2013-10-10T20:04:35Z 228.50 2013-10-10T20:04:41Z 232.00 2013-10-10T20:04:52Z 232.40 2013-10-10T20:04:54Z 233.80 2013-10-10T20:05:02Z 235.40 2013-10-10T20:05:11Z 235.20 2013-10-10T20:05:16Z 233.60 2013-10-10T20:05:22Z 230.60 2013-10-10T20:05:28Z 230.00 2013-10-10T20:05:30Z 232.10 2013-10-10T20:05:34Z 235.10 2013-10-10T20:05:39Z 236.80 2013-10-10T20:05:43Z 237.90 2013-10-10T20:05:58Z 234.20 2013-10-10T20:06:08Z 233.40 2013-10-10T20:06:10Z 233.20 2013-10-10T20:06:14Z 233.00 2013-10-10T20:06:18Z 233.20 2013-10-10T20:06:23Z 235.60 2013-10-10T20:06:28Z 237.30 2013-10-10T20:06:32Z 237.60 2013-10-10T20:06:34Z 237.60 2013-10-10T20:06:38Z 240.60 2013-10-10T20:06:50Z 240.80 2013-10-10T20:06:51Z 244.10 2013-10-10T20:07:00Z 247.30 2013-10-10T20:07:11Z 250.40 2013-10-10T20:07:19Z 253.80 2013-10-10T20:07:30Z 256.90 2013-10-10T20:07:46Z 259.70 2013-10-10T20:07:56Z 259.80 2013-10-10T20:08:13Z 256.80 2013-10-10T20:08:16Z 254.30 2013-10-10T20:08:18Z 250.90 2013-10-10T20:08:22Z 249.70 2013-10-10T20:08:24Z 249.40 2013-10-10T20:08:26Z 251.30 2013-10-10T20:08:29Z 255.40 2013-10-10T20:08:34Z 255.60 2013-10-10T20:08:35Z 257.50 2013-10-10T20:08:39Z 257.70 2013-10-10T20:08:42Z 260.00 2013-10-10T20:08:54Z 259.30 2013-10-10T20:09:02Z 258.40 2013-10-10T20:09:09Z 261.50 2013-10-10T20:09:21Z 261.70 2013-10-10T20:09:22Z 263.80 2013-10-10T20:09:27Z 264.40 2013-10-10T20:09:29Z 265.40 2013-10-10T20:09:33Z 265.10 2013-10-10T20:09:37Z 264.70 2013-10-10T20:09:41Z 263.90 2013-10-10T20:09:43Z 261.30 2013-10-10T20:09:47Z 256.90 2013-10-10T20:09:51Z 255.60 2013-10-10T20:09:53Z 255.40 2013-10-10T20:09:56Z 255.80 2013-10-10T20:09:58Z 256.00 2013-10-10T20:10:02Z 256.40 2013-10-10T20:10:07Z 259.80 2013-10-10T20:10:18Z 263.10 2013-10-10T20:10:27Z 266.40 2013-10-10T20:10:36Z 269.50 2013-10-10T20:10:46Z 270.10 2013-10-10T20:10:48Z 272.60 2013-10-10T20:10:56Z 274.80 2013-10-10T20:11:03Z 278.20 2013-10-10T20:11:14Z 279.70 2013-10-10T20:11:19Z 283.20 2013-10-10T20:11:31Z 286.50 2013-10-10T20:11:41Z 288.80 2013-10-10T20:12:00Z 286.60 2013-10-10T20:12:13Z 285.30 2013-10-10T20:12:18Z 281.40 2013-10-10T20:12:23Z 281.50 2013-10-10T20:12:42Z 282.40 2013-10-10T20:12:44Z 283.50 2013-10-10T20:12:47Z 285.30 2013-10-10T20:12:51Z 286.20 2013-10-10T20:12:53Z 287.00 2013-10-10T20:12:55Z 290.20 2013-10-10T20:13:01Z 291.90 2013-10-10T20:13:05Z 292.90 2013-10-10T20:13:12Z 293.70 2013-10-10T20:13:29Z 291.80 2013-10-10T20:13:33Z 291.50 2013-10-10T20:13:35Z 291.50 2013-10-10T20:13:48Z 291.60 2013-10-10T20:14:04Z 292.20 2013-10-10T20:14:37Z 295.30 2013-10-10T20:14:47Z 298.50 2013-10-10T20:14:56Z 300.20 2013-10-10T20:15:12Z 300.30 2013-10-10T20:15:18Z 298.90 2013-10-10T20:15:26Z 298.40 2013-10-10T20:15:30Z 298.50 2013-10-10T20:15:34Z 298.30 2013-10-10T20:15:37Z 296.30 2013-10-10T20:15:41Z 294.50 2013-10-10T20:15:44Z 291.20 2013-10-10T20:15:55Z 290.30 2013-10-10T20:15:56Z 289.40 2013-10-10T20:15:58Z 289.10 2013-10-10T20:16:01Z 286.90 2013-10-10T20:16:05Z 282.50 2013-10-10T20:16:08Z 280.00 2013-10-10T20:16:11Z 277.30 2013-10-10T20:16:15Z 271.90 2013-10-10T20:16:18Z 271.80 2013-10-10T20:16:19Z 269.70 2013-10-10T20:16:22Z 268.70 2013-10-10T20:16:28Z 267.00 2013-10-10T20:16:30Z 266.00 2013-10-10T20:16:36Z 261.80 2013-10-10T20:16:41Z 261.10 2013-10-10T20:16:42Z 256.50 2013-10-10T20:16:46Z 253.30 2013-10-10T20:16:49Z 249.10 2013-10-10T20:16:53Z 247.30 2013-10-10T20:16:56Z 249.00 2013-10-10T20:17:02Z 248.50 2013-10-10T20:17:04Z 246.20 2013-10-10T20:17:09Z 244.20 2013-10-10T20:17:12Z 240.30 2013-10-10T20:17:18Z 239.40 2013-10-10T20:17:19Z 236.90 2013-10-10T20:17:23Z 233.00 2013-10-10T20:17:28Z 230.30 2013-10-10T20:17:31Z 228.30 2013-10-10T20:17:34Z 227.10 2013-10-10T20:17:35Z 222.80 2013-10-10T20:17:39Z 221.50 2013-10-10T20:17:41Z 217.60 2013-10-10T20:17:45Z 215.90 2013-10-10T20:17:48Z 213.90 2013-10-10T20:17:52Z 213.00 2013-10-10T20:17:54Z 210.00 2013-10-10T20:17:56Z 207.80 2013-10-10T20:17:58Z 203.60 2013-10-10T20:18:02Z 200.40 2013-10-10T20:18:08Z 199.50 2013-10-10T20:18:11Z 198.90 2013-10-10T20:18:17Z 198.20 2013-10-10T20:18:23Z 198.50 2013-10-10T20:18:24Z 198.90 2013-10-10T20:18:28Z 199.10 2013-10-10T20:18:34Z 198.80 2013-10-10T20:18:37Z 198.80 2013-10-10T20:18:40Z 199.60 2013-10-10T20:18:49Z 201.80 2013-10-10T20:18:54Z 204.90 2013-10-10T20:18:59Z 207.60 2013-10-10T20:19:12Z 208.90 2013-10-10T20:19:29Z 209.20 2013-10-10T20:19:30Z 208.60 2013-10-10T20:19:38Z 212.00 2013-10-10T20:19:56Z 213.80 2013-10-10T20:20:00Z 217.00 2013-10-10T20:20:10Z 218.20 2013-10-10T20:20:24Z 215.50 2013-10-10T20:20:28Z 213.50 2013-10-10T20:20:34Z 211.30 2013-10-10T20:20:39Z 209.60 2013-10-10T20:20:44Z 208.20 2013-10-10T20:20:49Z 207.90 2013-10-10T20:20:51Z 206.20 2013-10-10T20:21:01Z 204.80 2013-10-10T20:21:04Z 201.40 2013-10-10T20:21:12Z 197.80 2013-10-10T20:21:15Z 193.50 2013-10-10T20:21:18Z 191.90 2013-10-10T20:21:20Z 190.90 2013-10-10T20:21:22Z 189.80 2013-10-10T20:21:25Z 186.20 2013-10-10T20:21:28Z 180.40 2013-10-10T20:21:32Z 178.40 2013-10-10T20:21:35Z 176.80 2013-10-10T20:21:40Z 173.40 2013-10-10T20:21:46Z 169.00 2013-10-10T20:21:48Z 165.90 2013-10-10T20:21:51Z 163.50 2013-10-10T20:21:55Z 162.60 2013-10-10T20:22:00Z 158.60 2013-10-10T20:22:04Z 155.30 2013-10-10T20:22:06Z 151.50 2013-10-10T20:22:09Z 148.40 2013-10-10T20:22:12Z 144.10 2013-10-10T20:22:17Z 142.80 2013-10-10T20:22:18Z 139.10 2013-10-10T20:22:21Z 135.30 2013-10-10T20:22:24Z 134.10 2013-10-10T20:22:26Z 129.60 2013-10-10T20:22:31Z 126.70 2013-10-10T20:22:35Z 128.00 2013-10-10T20:22:44Z 125.10 2013-10-10T20:22:54Z 123.20 2013-10-10T20:22:59Z 122.20 2013-10-10T20:23:04Z 116.70 2013-10-10T20:23:08Z 113.70 2013-10-10T20:23:10Z 109.80 2013-10-10T20:23:13Z 109.60 2013-10-10T20:23:14Z 108.50 2013-10-10T20:23:16Z 105.20 2013-10-10T20:23:25Z 105.50 2013-10-10T20:23:28Z 105.90 2013-10-10T20:23:31Z 106.40 2013-10-10T20:23:34Z 109.10 2013-10-10T20:23:43Z 111.00 2013-10-10T20:23:54Z 111.00 2013-10-10T20:24:05Z 110.80 2013-10-10T20:24:12Z 110.30 2013-10-10T20:24:24Z 110.10 2013-10-10T20:24:27Z 109.50 2013-10-10T20:24:32Z 107.50 2013-10-10T20:24:41Z 107.40 2013-10-10T20:24:42Z 107.40 2013-10-10T20:24:47Z 106.00 2013-10-10T20:24:51Z 104.60 2013-10-10T20:24:54Z 101.50 2013-10-10T20:24:59Z 101.00 2013-10-10T20:25:00Z 101.50 2013-10-10T20:25:04Z 100.90 2013-10-10T20:25:09Z 100.70 2013-10-10T20:25:16Z 100.10 2013-10-10T20:25:18Z 99.50 2013-10-10T20:25:20Z 98.40 2013-10-10T20:25:24Z 97.90 2013-10-10T20:25:40Z 97.80 2013-10-10T20:25:47Z 98.00 2013-10-10T20:25:51Z 98.20 2013-10-10T20:25:54Z 98.30 2013-10-10T20:25:58Z 98.60 2013-10-10T20:26:08Z 98.50 2013-10-10T20:26:24Z 98.50 2013-10-10T20:26:25Z 98.60 2013-10-10T20:26:29Z 98.20 2013-10-10T20:26:38Z