www.cicloide.com 5349 www.cicloide.com 5349 51.60 2011-06-22T05:58:49Z 53.60 2011-06-22T05:58:52Z 53.90 2011-06-22T05:59:01Z 57.20 2011-06-22T05:59:27Z 63.60 2011-06-22T06:00:26Z 65.90 2011-06-22T06:00:47Z 66.60 2011-06-22T06:00:52Z 67.00 2011-06-22T06:00:59Z 67.40 2011-06-22T06:01:10Z 67.20 2011-06-22T06:01:20Z 67.30 2011-06-22T06:01:25Z 66.70 2011-06-22T06:01:38Z 65.10 2011-06-22T06:01:48Z 63.70 2011-06-22T06:01:55Z 62.50 2011-06-22T06:02:00Z 60.60 2011-06-22T06:02:11Z 58.70 2011-06-22T06:02:25Z 55.80 2011-06-22T06:04:13Z 60.70 2011-06-22T06:05:12Z 60.90 2011-06-22T06:05:29Z 60.70 2011-06-22T06:05:36Z 58.20 2011-06-22T06:05:59Z 56.00 2011-06-22T06:06:13Z 53.50 2011-06-22T06:06:51Z 51.00 2011-06-22T06:07:40Z 49.80 2011-06-22T06:07:56Z 45.20 2011-06-22T06:08:27Z 38.50 2011-06-22T06:09:07Z 36.70 2011-06-22T06:09:37Z 35.90 2011-06-22T06:09:52Z 34.70 2011-06-22T06:10:06Z 33.50 2011-06-22T06:10:20Z 32.00 2011-06-22T06:10:38Z 30.70 2011-06-22T06:10:57Z 31.70 2011-06-22T06:11:44Z 33.70 2011-06-22T06:12:05Z 34.30 2011-06-22T06:12:10Z 34.80 2011-06-22T06:12:22Z 35.20 2011-06-22T06:12:33Z 36.40 2011-06-22T06:13:00Z 36.30 2011-06-22T06:13:04Z 35.30 2011-06-22T06:13:14Z 32.40 2011-06-22T06:13:35Z 30.40 2011-06-22T06:13:53Z 26.40 2011-06-22T06:14:10Z 23.60 2011-06-22T06:14:21Z 22.90 2011-06-22T06:14:24Z 22.10 2011-06-22T06:14:29Z 21.50 2011-06-22T06:14:33Z 21.50 2011-06-22T06:14:40Z 22.80 2011-06-22T06:15:27Z 22.40 2011-06-22T06:15:34Z 21.40 2011-06-22T06:15:48Z 19.00 2011-06-22T06:16:19Z 18.30 2011-06-22T06:16:24Z 16.10 2011-06-22T06:16:43Z 16.00 2011-06-22T06:16:47Z 17.90 2011-06-22T06:17:01Z 17.00 2011-06-22T06:17:13Z 19.00 2011-06-22T06:17:32Z 22.90 2011-06-22T06:18:04Z 24.00 2011-06-22T06:18:12Z 25.30 2011-06-22T06:18:26Z 26.70 2011-06-22T06:18:52Z 26.70 2011-06-22T06:18:59Z 25.70 2011-06-22T06:19:18Z 25.30 2011-06-22T06:19:27Z 25.60 2011-06-22T06:19:45Z 24.40 2011-06-22T06:20:00Z 24.60 2011-06-22T06:20:23Z 21.30 2011-06-22T06:20:54Z 20.70 2011-06-22T06:20:58Z 14.40 2011-06-22T06:21:17Z 14.90 2011-06-22T06:21:26Z 13.90 2011-06-22T06:21:43Z 10.10 2011-06-22T06:21:57Z 9.40 2011-06-22T06:21:59Z 8.60 2011-06-22T06:22:07Z 7.00 2011-06-22T06:22:21Z 5.10 2011-06-22T06:22:34Z 4.90 2011-06-22T06:22:42Z 5.40 2011-06-22T06:22:49Z 7.00 2011-06-22T06:23:07Z 7.00 2011-06-22T06:23:08Z 7.30 2011-06-22T06:23:26Z 9.60 2011-06-22T06:23:42Z 9.20 2011-06-22T06:23:47Z 8.70 2011-06-22T06:23:52Z 9.20 2011-06-22T06:23:59Z 13.40 2011-06-22T06:24:13Z 14.80 2011-06-22T06:24:20Z 10.80 2011-06-22T06:24:30Z 8.10 2011-06-22T06:24:35Z 9.50 2011-06-22T06:24:48Z 9.10 2011-06-22T06:24:53Z 9.10 2011-06-22T06:25:10Z 9.10 2011-06-22T06:25:10Z 5.20 2011-06-22T06:26:41Z 2.50 2011-06-22T06:26:55Z 2.40 2011-06-22T06:26:57Z 3.20 2011-06-22T06:27:07Z 8.90 2011-06-22T06:27:47Z 11.80 2011-06-22T06:28:12Z 12.30 2011-06-22T06:28:17Z 14.10 2011-06-22T06:28:36Z 14.40 2011-06-22T06:28:43Z 10.10 2011-06-22T06:29:28Z 4.50 2011-06-22T06:29:39Z 3.90 2011-06-22T06:29:42Z 5.80 2011-06-22T06:29:58Z 6.80 2011-06-22T06:30:01Z 12.50 2011-06-22T06:30:24Z 13.80 2011-06-22T06:30:41Z 16.20 2011-06-22T06:31:06Z 20.80 2011-06-22T06:31:35Z 22.50 2011-06-22T06:32:10Z 17.70 2011-06-22T06:32:33Z 19.50 2011-06-22T06:32:47Z 21.10 2011-06-22T06:32:59Z 22.70 2011-06-22T06:33:09Z 25.30 2011-06-22T06:33:27Z 25.50 2011-06-22T06:33:34Z 23.10 2011-06-22T06:33:53Z 25.50 2011-06-22T06:34:16Z 24.50 2011-06-22T06:34:26Z 35.70 2011-06-22T06:35:50Z 41.70 2011-06-22T06:36:37Z 45.10 2011-06-22T06:37:01Z 50.20 2011-06-22T06:37:43Z 51.40 2011-06-22T06:37:50Z 53.60 2011-06-22T06:38:12Z 58.80 2011-06-22T06:38:59Z 59.30 2011-06-22T06:39:05Z 62.80 2011-06-22T06:39:33Z 63.50 2011-06-22T06:39:40Z 64.20 2011-06-22T06:39:48Z 66.20 2011-06-22T06:40:13Z 69.10 2011-06-22T06:40:37Z 71.00 2011-06-22T06:40:56Z 75.50 2011-06-22T06:41:45Z 77.90 2011-06-22T06:42:06Z 81.00 2011-06-22T06:42:37Z 82.60 2011-06-22T06:42:44Z 83.40 2011-06-22T06:42:51Z 83.10 2011-06-22T06:43:14Z 83.40 2011-06-22T06:43:19Z 83.90 2011-06-22T06:43:26Z 85.20 2011-06-22T06:43:47Z 88.70 2011-06-22T06:44:15Z 91.40 2011-06-22T06:44:30Z 92.50 2011-06-22T06:44:36Z 92.50 2011-06-22T06:44:44Z 96.10 2011-06-22T06:45:11Z 100.80 2011-06-22T06:46:06Z 106.50 2011-06-22T06:46:36Z 108.00 2011-06-22T06:46:45Z 109.20 2011-06-22T06:46:50Z 111.80 2011-06-22T06:47:09Z 113.20 2011-06-22T06:47:18Z 114.40 2011-06-22T06:47:33Z 117.90 2011-06-22T06:48:13Z 119.00 2011-06-22T06:48:24Z 123.60 2011-06-22T06:48:57Z 126.60 2011-06-22T06:49:16Z 129.00 2011-06-22T06:49:39Z 129.60 2011-06-22T06:49:46Z 131.60 2011-06-22T06:50:00Z 134.40 2011-06-22T06:50:12Z 140.50 2011-06-22T06:50:52Z 143.40 2011-06-22T06:51:29Z 147.80 2011-06-22T06:52:14Z 149.80 2011-06-22T06:52:40Z 153.10 2011-06-22T06:53:04Z 156.20 2011-06-22T06:53:29Z 157.60 2011-06-22T06:53:36Z 160.70 2011-06-22T06:54:12Z 161.90 2011-06-22T06:54:28Z 163.50 2011-06-22T06:54:38Z 164.70 2011-06-22T06:54:45Z 166.70 2011-06-22T06:55:03Z 168.10 2011-06-22T06:55:18Z 170.00 2011-06-22T06:55:29Z 171.20 2011-06-22T06:55:36Z 173.10 2011-06-22T06:55:48Z 178.30 2011-06-22T06:56:18Z 179.40 2011-06-22T06:56:25Z 179.80 2011-06-22T06:56:28Z 185.80 2011-06-22T06:57:08Z 192.40 2011-06-22T06:57:55Z 193.50 2011-06-22T06:58:04Z 196.50 2011-06-22T06:58:42Z 197.90 2011-06-22T06:58:58Z 198.90 2011-06-22T06:59:10Z 202.00 2011-06-22T06:59:43Z 202.60 2011-06-22T06:59:50Z 204.20 2011-06-22T07:00:04Z 205.40 2011-06-22T07:00:20Z 206.50 2011-06-22T07:00:34Z 207.70 2011-06-22T07:00:49Z 208.70 2011-06-22T07:01:02Z 209.30 2011-06-22T07:01:07Z 210.20 2011-06-22T07:01:21Z 214.80 2011-06-22T07:02:01Z 215.00 2011-06-22T07:02:06Z 217.60 2011-06-22T07:02:30Z 218.40 2011-06-22T07:02:39Z 220.30 2011-06-22T07:03:00Z 221.90 2011-06-22T07:03:16Z 223.40 2011-06-22T07:03:30Z 224.80 2011-06-22T07:03:51Z 225.70 2011-06-22T07:03:56Z 227.60 2011-06-22T07:04:13Z 230.50 2011-06-22T07:04:38Z 233.10 2011-06-22T07:04:57Z 234.40 2011-06-22T07:05:09Z 235.80 2011-06-22T07:05:19Z 236.50 2011-06-22T07:05:23Z 237.70 2011-06-22T07:05:30Z 238.90 2011-06-22T07:05:47Z 240.20 2011-06-22T07:05:54Z 242.90 2011-06-22T07:06:24Z 244.60 2011-06-22T07:06:36Z 248.10 2011-06-22T07:07:02Z 251.50 2011-06-22T07:07:32Z 253.30 2011-06-22T07:07:46Z 255.80 2011-06-22T07:08:08Z 256.50 2011-06-22T07:08:19Z 257.30 2011-06-22T07:08:26Z 260.50 2011-06-22T07:08:45Z 262.90 2011-06-22T07:09:04Z 265.60 2011-06-22T07:09:23Z 268.00 2011-06-22T07:09:37Z 268.60 2011-06-22T07:09:42Z 270.70 2011-06-22T07:09:53Z 274.50 2011-06-22T07:10:21Z 276.70 2011-06-22T07:10:33Z 279.00 2011-06-22T07:10:56Z 282.50 2011-06-22T07:11:32Z 285.20 2011-06-22T07:11:57Z 285.70 2011-06-22T07:12:02Z 287.90 2011-06-22T07:12:16Z 290.60 2011-06-22T07:12:35Z 292.70 2011-06-22T07:12:49Z 295.40 2011-06-22T07:13:10Z 296.10 2011-06-22T07:13:17Z 298.00 2011-06-22T07:13:55Z 295.80 2011-06-22T07:14:21Z 294.20 2011-06-22T07:14:30Z 293.40 2011-06-22T07:14:49Z 293.80 2011-06-22T07:14:54Z 293.70 2011-06-22T07:14:56Z 292.90 2011-06-22T07:15:00Z 292.20 2011-06-22T07:15:10Z 292.40 2011-06-22T07:15:15Z 293.20 2011-06-22T07:15:29Z 293.00 2011-06-22T07:15:36Z 292.60 2011-06-22T07:15:57Z 292.60 2011-06-22T07:16:02Z 292.20 2011-06-22T07:16:04Z 291.00 2011-06-22T07:16:09Z 290.40 2011-06-22T07:16:13Z 290.10 2011-06-22T07:16:18Z 289.60 2011-06-22T07:16:27Z 289.70 2011-06-22T07:16:30Z 290.90 2011-06-22T07:16:37Z 292.30 2011-06-22T07:16:42Z 293.20 2011-06-22T07:16:48Z 293.40 2011-06-22T07:16:53Z 294.00 2011-06-22T07:16:58Z 295.10 2011-06-22T07:17:05Z 294.80 2011-06-22T07:17:14Z 293.40 2011-06-22T07:17:26Z 293.90 2011-06-22T07:17:31Z 295.80 2011-06-22T07:17:43Z 299.30 2011-06-22T07:17:59Z 301.10 2011-06-22T07:18:06Z 303.40 2011-06-22T07:18:13Z 309.90 2011-06-22T07:18:46Z 311.20 2011-06-22T07:18:53Z 320.50 2011-06-22T07:19:38Z 321.20 2011-06-22T07:19:45Z 323.50 2011-06-22T07:19:59Z 331.70 2011-06-22T07:20:41Z 329.40 2011-06-22T07:20:53Z 326.20 2011-06-22T07:21:07Z 320.70 2011-06-22T07:21:17Z 318.70 2011-06-22T07:21:28Z 321.80 2011-06-22T07:21:45Z 325.20 2011-06-22T07:22:01Z 326.90 2011-06-22T07:22:18Z 323.30 2011-06-22T07:22:29Z 321.40 2011-06-22T07:22:38Z 321.40 2011-06-22T07:22:43Z 323.50 2011-06-22T07:23:02Z 324.20 2011-06-22T07:23:04Z 328.00 2011-06-22T07:23:18Z 331.70 2011-06-22T07:23:44Z 334.60 2011-06-22T07:23:56Z 330.80 2011-06-22T07:24:06Z 328.20 2011-06-22T07:24:12Z 329.30 2011-06-22T07:24:22Z 329.90 2011-06-22T07:24:27Z 330.80 2011-06-22T07:24:34Z 332.00 2011-06-22T07:24:41Z 336.20 2011-06-22T07:25:04Z 335.00 2011-06-22T07:25:20Z 334.90 2011-06-22T07:25:25Z 336.10 2011-06-22T07:25:32Z 344.10 2011-06-22T07:26:10Z 346.10 2011-06-22T07:26:22Z 348.90 2011-06-22T07:26:40Z 350.40 2011-06-22T07:26:54Z 350.70 2011-06-22T07:26:59Z 350.50 2011-06-22T07:27:20Z 350.30 2011-06-22T07:27:39Z 350.40 2011-06-22T07:27:44Z 350.20 2011-06-22T07:27:58Z 350.30 2011-06-22T07:28:03Z 349.90 2011-06-22T07:28:07Z 348.80 2011-06-22T07:28:12Z 347.50 2011-06-22T07:28:21Z 347.20 2011-06-22T07:28:28Z 348.00 2011-06-22T07:28:35Z 350.80 2011-06-22T07:28:47Z 353.50 2011-06-22T07:28:59Z 354.90 2011-06-22T07:29:06Z 358.90 2011-06-22T07:29:27Z 359.80 2011-06-22T07:29:34Z 361.30 2011-06-22T07:29:50Z 361.40 2011-06-22T07:30:07Z 360.40 2011-06-22T07:30:18Z 360.00 2011-06-22T07:30:21Z 357.60 2011-06-22T07:30:33Z 356.80 2011-06-22T07:30:37Z 355.30 2011-06-22T07:30:47Z 356.00 2011-06-22T07:31:01Z 356.90 2011-06-22T07:31:13Z 359.00 2011-06-22T07:31:38Z 358.30 2011-06-22T07:31:46Z 358.70 2011-06-22T07:32:07Z 358.50 2011-06-22T07:32:11Z 358.40 2011-06-22T07:32:14Z 358.70 2011-06-22T07:32:21Z 359.90 2011-06-22T07:32:30Z 363.60 2011-06-22T07:32:44Z 363.70 2011-06-22T07:33:36Z 363.90 2011-06-22T07:33:40Z 368.30 2011-06-22T07:34:06Z 371.90 2011-06-22T07:34:37Z 374.10 2011-06-22T07:34:51Z 375.60 2011-06-22T07:34:58Z 380.90 2011-06-22T07:35:24Z 381.70 2011-06-22T07:35:31Z 386.90 2011-06-22T07:35:57Z 389.60 2011-06-22T07:36:13Z 391.20 2011-06-22T07:36:27Z 392.70 2011-06-22T07:36:36Z 395.10 2011-06-22T07:36:44Z 396.90 2011-06-22T07:36:58Z 399.10 2011-06-22T07:37:12Z 402.00 2011-06-22T07:37:26Z 404.00 2011-06-22T07:37:42Z 405.50 2011-06-22T07:37:50Z 408.90 2011-06-22T07:38:06Z 411.60 2011-06-22T07:38:22Z 413.50 2011-06-22T07:38:55Z 414.20 2011-06-22T07:39:04Z 416.00 2011-06-22T07:39:18Z 420.80 2011-06-22T07:39:44Z 423.20 2011-06-22T07:39:56Z 425.70 2011-06-22T07:40:10Z 427.00 2011-06-22T07:40:31Z 428.10 2011-06-22T07:40:46Z 429.60 2011-06-22T07:41:02Z 430.20 2011-06-22T07:41:07Z 431.80 2011-06-22T07:41:19Z 434.50 2011-06-22T07:41:35Z 435.60 2011-06-22T07:41:40Z 441.50 2011-06-22T07:42:15Z 441.90 2011-06-22T07:42:20Z 443.20 2011-06-22T07:42:34Z 443.70 2011-06-22T07:42:47Z 443.60 2011-06-22T07:43:02Z 443.60 2011-06-22T07:43:06Z 442.40 2011-06-22T07:43:16Z 442.10 2011-06-22T07:43:21Z 441.30 2011-06-22T07:43:28Z 441.30 2011-06-22T07:43:37Z 440.30 2011-06-22T07:43:44Z 440.80 2011-06-22T07:44:00Z 441.70 2011-06-22T07:44:10Z 441.90 2011-06-22T07:44:14Z 444.50 2011-06-22T07:44:35Z 444.60 2011-06-22T07:44:40Z 443.30 2011-06-22T07:44:48Z 441.00 2011-06-22T07:44:55Z 438.00 2011-06-22T07:45:09Z 437.20 2011-06-22T07:45:13Z 437.20 2011-06-22T07:45:29Z 437.60 2011-06-22T07:45:34Z 436.50 2011-06-22T07:45:39Z 436.20 2011-06-22T07:45:41Z 437.50 2011-06-22T07:45:53Z 437.70 2011-06-22T07:46:05Z 439.10 2011-06-22T07:46:12Z 440.70 2011-06-22T07:46:21Z 440.20 2011-06-22T07:46:28Z 439.90 2011-06-22T07:46:40Z 440.90 2011-06-22T07:46:47Z 447.70 2011-06-22T07:47:25Z 448.40 2011-06-22T07:47:29Z 451.30 2011-06-22T07:47:41Z 454.80 2011-06-22T07:48:00Z 459.20 2011-06-22T07:48:24Z 461.20 2011-06-22T07:49:05Z 463.70 2011-06-22T07:49:17Z 466.50 2011-06-22T07:49:31Z 475.50 2011-06-22T07:50:07Z 476.90 2011-06-22T07:50:14Z 481.20 2011-06-22T07:50:37Z 482.20 2011-06-22T07:50:47Z 482.00 2011-06-22T07:51:01Z 482.80 2011-06-22T07:51:15Z 485.70 2011-06-22T07:51:36Z 486.10 2011-06-22T07:51:38Z 487.80 2011-06-22T07:51:48Z 489.60 2011-06-22T07:51:55Z 490.30 2011-06-22T07:52:04Z 490.70 2011-06-22T07:52:09Z 491.40 2011-06-22T07:52:18Z 493.40 2011-06-22T07:52:28Z 495.50 2011-06-22T07:52:42Z 498.40 2011-06-22T07:52:56Z 500.20 2011-06-22T07:53:12Z 503.40 2011-06-22T07:53:31Z 508.80 2011-06-22T07:53:52Z 509.80 2011-06-22T07:54:01Z 507.80 2011-06-22T07:54:13Z 507.70 2011-06-22T07:54:18Z 508.30 2011-06-22T07:54:23Z 509.60 2011-06-22T07:54:30Z 510.70 2011-06-22T07:54:37Z 518.30 2011-06-22T07:55:10Z 519.50 2011-06-22T07:55:17Z 521.80 2011-06-22T07:55:26Z 522.40 2011-06-22T07:55:40Z 521.50 2011-06-22T07:58:03Z 519.40 2011-06-22T07:58:08Z 518.00 2011-06-22T07:58:12Z 514.90 2011-06-22T07:58:20Z 510.90 2011-06-22T07:58:29Z 509.60 2011-06-22T07:58:31Z 507.80 2011-06-22T07:58:38Z 507.40 2011-06-22T07:58:43Z 506.70 2011-06-22T07:58:50Z 505.80 2011-06-22T07:58:52Z 500.70 2011-06-22T07:59:02Z 499.60 2011-06-22T07:59:09Z 499.80 2011-06-22T07:59:14Z 499.80 2011-06-22T07:59:16Z 498.50 2011-06-22T07:59:23Z 497.20 2011-06-22T07:59:28Z 490.60 2011-06-22T07:59:40Z 487.00 2011-06-22T07:59:44Z 484.70 2011-06-22T07:59:47Z 475.10 2011-06-22T07:59:58Z 472.60 2011-06-22T08:00:01Z 469.30 2011-06-22T08:00:05Z 464.50 2011-06-22T08:00:10Z 461.60 2011-06-22T08:00:15Z 460.00 2011-06-22T08:00:17Z 451.90 2011-06-22T08:00:29Z 450.80 2011-06-22T08:00:31Z 444.90 2011-06-22T08:00:40Z 441.50 2011-06-22T08:00:43Z 436.50 2011-06-22T08:00:48Z 434.70 2011-06-22T08:00:52Z 434.20 2011-06-22T08:00:55Z 433.10 2011-06-22T08:01:06Z 431.60 2011-06-22T08:01:11Z 432.20 2011-06-22T08:01:16Z 432.20 2011-06-22T08:01:18Z 431.60 2011-06-22T08:01:21Z 430.20 2011-06-22T08:01:25Z 429.60 2011-06-22T08:01:28Z 430.30 2011-06-22T08:01:53Z 427.50 2011-06-22T08:02:00Z 426.00 2011-06-22T08:02:01Z 426.40 2011-06-22T08:02:05Z 424.00 2011-06-22T08:02:10Z 423.20 2011-06-22T08:02:12Z 418.70 2011-06-22T08:02:19Z 413.90 2011-06-22T08:02:22Z 407.50 2011-06-22T08:02:29Z 404.90 2011-06-22T08:02:33Z 398.70 2011-06-22T08:02:40Z 395.80 2011-06-22T08:02:45Z 394.40 2011-06-22T08:02:52Z 393.00 2011-06-22T08:02:55Z 391.00 2011-06-22T08:02:59Z 389.30 2011-06-22T08:03:01Z 385.10 2011-06-22T08:03:08Z 378.10 2011-06-22T08:03:13Z 368.70 2011-06-22T08:03:22Z 366.10 2011-06-22T08:03:25Z 361.20 2011-06-22T08:03:32Z 358.60 2011-06-22T08:03:36Z 356.20 2011-06-22T08:03:39Z 352.10 2011-06-22T08:03:44Z 350.60 2011-06-22T08:03:46Z 348.00 2011-06-22T08:03:51Z 347.50 2011-06-22T08:03:56Z 346.40 2011-06-22T08:03:58Z 349.50 2011-06-22T08:04:03Z 350.20 2011-06-22T08:04:09Z 350.80 2011-06-22T08:04:19Z 350.90 2011-06-22T08:04:24Z 349.80 2011-06-22T08:04:31Z 349.30 2011-06-22T08:04:42Z 348.90 2011-06-22T08:04:45Z 348.40 2011-06-22T08:04:49Z 346.60 2011-06-22T08:05:01Z 345.30 2011-06-22T08:05:06Z 343.20 2011-06-22T08:05:11Z 341.20 2011-06-22T08:05:15Z 339.20 2011-06-22T08:05:18Z 333.60 2011-06-22T08:05:25Z 328.80 2011-06-22T08:05:30Z 323.40 2011-06-22T08:05:36Z 319.80 2011-06-22T08:05:41Z 317.70 2011-06-22T08:05:44Z 316.90 2011-06-22T08:05:50Z 322.10 2011-06-22T08:06:09Z 323.10 2011-06-22T08:06:12Z 323.10 2011-06-22T08:06:19Z 322.30 2011-06-22T08:06:23Z 321.00 2011-06-22T08:06:26Z 318.80 2011-06-22T08:06:35Z 316.80 2011-06-22T08:06:40Z 315.60 2011-06-22T08:06:44Z 314.50 2011-06-22T08:06:47Z 313.20 2011-06-22T08:06:49Z 308.50 2011-06-22T08:06:56Z 300.40 2011-06-22T08:07:03Z 294.70 2011-06-22T08:07:10Z 290.60 2011-06-22T08:07:15Z 288.20 2011-06-22T08:07:17Z 286.20 2011-06-22T08:07:20Z 284.60 2011-06-22T08:07:22Z 272.80 2011-06-22T08:07:36Z 270.50 2011-06-22T08:07:38Z 267.50 2011-06-22T08:07:41Z 265.20 2011-06-22T08:07:46Z 260.20 2011-06-22T08:07:53Z 259.70 2011-06-22T08:07:55Z 259.90 2011-06-22T08:08:00Z 264.10 2011-06-22T08:08:14Z 265.80 2011-06-22T08:08:26Z 266.30 2011-06-22T08:09:41Z 266.10 2011-06-22T08:09:47Z 261.40 2011-06-22T08:09:59Z 260.40 2011-06-22T08:10:04Z 260.40 2011-06-22T08:10:16Z 259.50 2011-06-22T08:10:23Z 259.40 2011-06-22T08:10:32Z 260.80 2011-06-22T08:10:37Z 261.20 2011-06-22T08:10:39Z 258.50 2011-06-22T08:11:07Z 258.00 2011-06-22T08:11:10Z 254.90 2011-06-22T08:11:19Z 244.70 2011-06-22T08:11:33Z 243.30 2011-06-22T08:11:38Z 240.80 2011-06-22T08:11:42Z 235.70 2011-06-22T08:11:48Z 233.60 2011-06-22T08:11:52Z 227.30 2011-06-22T08:12:01Z 225.90 2011-06-22T08:12:02Z 220.40 2011-06-22T08:12:11Z 218.50 2011-06-22T08:12:13Z 218.20 2011-06-22T08:12:20Z 216.40 2011-06-22T08:12:25Z 215.90 2011-06-22T08:12:25Z 215.80 2011-06-22T08:12:29Z 216.70 2011-06-22T08:12:36Z 216.60 2011-06-22T08:12:39Z 216.00 2011-06-22T08:12:42Z 213.70 2011-06-22T08:12:46Z 210.60 2011-06-22T08:12:53Z 208.90 2011-06-22T08:12:58Z 206.80 2011-06-22T08:13:02Z 201.40 2011-06-22T08:13:10Z 196.50 2011-06-22T08:13:24Z 194.50 2011-06-22T08:13:31Z 194.90 2011-06-22T08:13:40Z 194.30 2011-06-22T08:13:49Z 196.90 2011-06-22T08:13:57Z 195.20 2011-06-22T08:14:06Z 195.10 2011-06-22T08:14:11Z 196.10 2011-06-22T08:14:22Z 196.10 2011-06-22T08:14:27Z 195.20 2011-06-22T08:14:36Z 195.50 2011-06-22T08:14:46Z 196.60 2011-06-22T08:14:53Z 195.30 2011-06-22T08:15:02Z 195.90 2011-06-22T08:15:09Z 197.40 2011-06-22T08:15:24Z 193.20 2011-06-22T08:15:35Z 191.60 2011-06-22T08:15:42Z 186.20 2011-06-22T08:16:08Z 182.30 2011-06-22T08:16:17Z 180.40 2011-06-22T08:16:22Z 179.60 2011-06-22T08:16:38Z 176.80 2011-06-22T08:17:25Z 174.60 2011-06-22T08:17:30Z 172.50 2011-06-22T08:17:35Z 170.10 2011-06-22T08:17:40Z 167.30 2011-06-22T08:17:44Z 164.90 2011-06-22T08:17:49Z 162.70 2011-06-22T08:18:08Z 161.40 2011-06-22T08:18:55Z 158.30 2011-06-22T08:19:09Z 156.20 2011-06-22T08:19:28Z 155.00 2011-06-22T08:19:44Z 156.60 2011-06-22T08:20:19Z 156.60 2011-06-22T08:20:19Z 155.10 2011-06-22T08:20:31Z 146.60 2011-06-22T08:20:59Z 145.60 2011-06-22T08:21:16Z 143.20 2011-06-22T08:21:23Z 137.80 2011-06-22T08:21:36Z 135.50 2011-06-22T08:21:41Z 134.10 2011-06-22T08:21:46Z 132.00 2011-06-22T08:21:53Z 129.30 2011-06-22T08:21:58Z 127.50 2011-06-22T08:22:05Z 124.90 2011-06-22T08:22:12Z 121.20 2011-06-22T08:22:21Z 119.90 2011-06-22T08:22:24Z 116.80 2011-06-22T08:22:33Z 113.80 2011-06-22T08:22:49Z 112.60 2011-06-22T08:22:54Z 107.20 2011-06-22T08:23:10Z 105.40 2011-06-22T08:23:20Z 104.30 2011-06-22T08:23:29Z 103.20 2011-06-22T08:24:00Z 101.80 2011-06-22T08:24:42Z 101.30 2011-06-22T08:25:13Z 101.10 2011-06-22T08:25:27Z 100.00 2011-06-22T08:25:48Z 98.50 2011-06-22T08:26:18Z 100.80 2011-06-22T08:26:28Z 102.40 2011-06-22T08:26:35Z 103.50 2011-06-22T08:26:42Z 105.40 2011-06-22T08:26:54Z 105.50 2011-06-22T08:26:58Z 103.30 2011-06-22T08:27:08Z 101.90 2011-06-22T08:27:12Z 103.20 2011-06-22T08:27:22Z 103.00 2011-06-22T08:27:26Z 102.30 2011-06-22T08:27:29Z 98.10 2011-06-22T08:27:38Z 95.70 2011-06-22T08:27:48Z 94.40 2011-06-22T08:28:09Z 94.60 2011-06-22T08:28:11Z 100.20 2011-06-22T08:28:37Z 101.50 2011-06-22T08:28:46Z 102.00 2011-06-22T08:28:53Z 102.10 2011-06-22T08:29:10Z 102.10 2011-06-22T08:29:12Z 100.90 2011-06-22T08:29:17Z 98.50 2011-06-22T08:29:24Z 96.70 2011-06-22T08:29:33Z 93.90 2011-06-22T08:29:38Z 92.60 2011-06-22T08:29:41Z 92.30 2011-06-22T08:29:47Z 91.30 2011-06-22T08:29:54Z 89.50 2011-06-22T08:29:59Z 82.60 2011-06-22T08:30:32Z 80.40 2011-06-22T08:30:39Z 79.70 2011-06-22T08:30:58Z 80.00 2011-06-22T08:31:05Z 81.10 2011-06-22T08:31:35Z 82.20 2011-06-22T08:32:15Z 82.20 2011-06-22T08:32:20Z 80.10 2011-06-22T08:32:27Z 75.50 2011-06-22T08:32:36Z 74.90 2011-06-22T08:32:41Z 74.90 2011-06-22T08:32:46Z 74.30 2011-06-22T08:32:50Z 73.10 2011-06-22T08:32:58Z 72.40 2011-06-22T08:33:04Z 72.20 2011-06-22T08:33:14Z 72.30 2011-06-22T08:33:23Z 72.20 2011-06-22T08:33:49Z 72.30 2011-06-22T08:33:54Z 72.60 2011-06-22T08:33:59Z 74.00 2011-06-22T08:34:08Z 74.80 2011-06-22T08:34:13Z 75.70 2011-06-22T08:34:17Z 77.20 2011-06-22T08:34:22Z 78.70 2011-06-22T08:34:29Z 80.90 2011-06-22T08:34:36Z 85.10 2011-06-22T08:34:50Z 87.40 2011-06-22T08:35:09Z 87.60 2011-06-22T08:35:16Z 87.30 2011-06-22T08:35:26Z 87.00 2011-06-22T08:35:32Z 87.20 2011-06-22T08:35:37Z 87.90 2011-06-22T08:35:44Z 86.30 2011-06-22T08:35:49Z 86.00 2011-06-22T08:35:51Z 83.20 2011-06-22T08:36:12Z 81.30 2011-06-22T08:36:17Z 78.30 2011-06-22T08:36:22Z 74.20 2011-06-22T08:36:36Z 74.10 2011-06-22T08:36:45Z 73.50 2011-06-22T08:37:06Z 73.80 2011-06-22T08:37:23Z 73.70 2011-06-22T08:37:35Z 73.90 2011-06-22T08:37:49Z 73.00 2011-06-22T08:38:10Z 73.00 2011-06-22T08:38:14Z 71.00 2011-06-22T08:38:22Z 70.70 2011-06-22T08:38:26Z 74.30 2011-06-22T08:38:45Z 75.40 2011-06-22T08:38:50Z 73.90 2011-06-22T08:39:01Z 74.00 2011-06-22T08:39:06Z 74.40 2011-06-22T08:39:11Z 74.70 2011-06-22T08:39:34Z 83.10 2011-06-22T08:40:36Z 83.10 2011-06-22T08:40:38Z 83.60 2011-06-22T08:41:01Z 83.60 2011-06-22T08:41:04Z 83.00 2011-06-22T08:41:25Z 80.80 2011-06-22T08:42:09Z 80.80 2011-06-22T08:42:12Z 85.50 2011-06-22T08:42:37Z 86.00 2011-06-22T08:42:44Z 86.50 2011-06-22T08:42:51Z 90.50 2011-06-22T08:43:12Z 91.80 2011-06-22T08:43:27Z 93.30 2011-06-22T08:43:50Z 93.40 2011-06-22T08:44:37Z 92.80 2011-06-22T08:44:42Z 88.40 2011-06-22T08:44:47Z 84.80 2011-06-22T08:45:01Z 83.50 2011-06-22T08:45:29Z 83.30 2011-06-22T08:45:38Z 83.20 2011-06-22T08:45:48Z 83.20 2011-06-22T08:45:52Z 76.70 2011-06-22T08:46:16Z 76.20 2011-06-22T08:46:21Z 75.50 2011-06-22T08:46:30Z 73.30 2011-06-22T08:46:37Z 72.50 2011-06-22T08:46:44Z 71.10 2011-06-22T08:46:56Z 72.20 2011-06-22T08:47:24Z 71.40 2011-06-22T08:47:45Z 70.50 2011-06-22T08:47:57Z 69.60 2011-06-22T08:48:06Z 69.30 2011-06-22T08:48:13Z 69.30 2011-06-22T08:48:18Z 69.90 2011-06-22T08:48:39Z 72.50 2011-06-22T08:49:00Z 73.50 2011-06-22T08:49:21Z 77.30 2011-06-22T09:00:00Z 81.40 2011-06-22T09:00:18Z 81.80 2011-06-22T09:00:19Z 85.50 2011-06-22T09:00:45Z 86.80 2011-06-22T09:01:01Z 87.70 2011-06-22T09:01:17Z 89.30 2011-06-22T09:01:34Z 88.90 2011-06-22T09:01:41Z 84.70 2011-06-22T09:01:53Z 81.70 2011-06-22T09:01:57Z 80.70 2011-06-22T09:02:09Z 82.70 2011-06-22T09:02:23Z 83.10 2011-06-22T09:02:33Z 88.70 2011-06-22T09:03:03Z 92.30 2011-06-22T09:03:17Z 96.70 2011-06-22T09:03:34Z 107.30 2011-06-22T09:04:28Z 115.10 2011-06-22T09:05:10Z 120.00 2011-06-22T09:05:50Z 123.00 2011-06-22T09:06:27Z 123.90 2011-06-22T09:06:37Z 126.10 2011-06-22T09:06:53Z 129.60 2011-06-22T09:07:10Z 139.70 2011-06-22T09:07:54Z 144.10 2011-06-22T09:08:25Z 147.20 2011-06-22T09:08:43Z 153.30 2011-06-22T09:09:07Z 154.80 2011-06-22T09:09:14Z 155.90 2011-06-22T09:09:23Z 153.60 2011-06-22T09:09:31Z 156.10 2011-06-22T09:09:40Z 156.60 2011-06-22T09:09:45Z 154.80 2011-06-22T09:09:51Z 154.00 2011-06-22T09:09:56Z 157.60 2011-06-22T09:10:22Z 156.80 2011-06-22T09:10:36Z 156.50 2011-06-22T09:10:43Z 158.40 2011-06-22T09:10:59Z 162.20 2011-06-22T09:11:14Z 163.30 2011-06-22T09:11:21Z 165.40 2011-06-22T09:11:56Z 165.70 2011-06-22T09:12:03Z 166.70 2011-06-22T09:12:12Z 168.10 2011-06-22T09:12:19Z 165.00 2011-06-22T09:12:33Z 163.00 2011-06-22T09:12:40Z 155.90 2011-06-22T09:12:48Z 151.70 2011-06-22T09:12:54Z 153.00 2011-06-22T09:12:57Z 157.20 2011-06-22T09:13:04Z 158.70 2011-06-22T09:13:13Z 158.10 2011-06-22T09:13:21Z 157.70 2011-06-22T09:13:27Z 159.00 2011-06-22T09:13:35Z 163.10 2011-06-22T09:13:47Z 171.00 2011-06-22T09:14:29Z 173.20 2011-06-22T09:14:43Z 178.10 2011-06-22T09:15:25Z 180.40 2011-06-22T09:15:42Z 183.30 2011-06-22T09:15:56Z 186.60 2011-06-22T09:16:12Z 195.20 2011-06-22T09:17:04Z 194.90 2011-06-22T09:17:27Z 196.00 2011-06-22T09:17:46Z 199.90 2011-06-22T09:18:18Z 203.10 2011-06-22T09:18:33Z 205.10 2011-06-22T09:18:52Z 205.80 2011-06-22T09:19:03Z 207.20 2011-06-22T09:19:29Z 211.00 2011-06-22T09:19:55Z 213.90 2011-06-22T09:20:11Z 215.30 2011-06-22T09:20:18Z 220.40 2011-06-22T09:20:47Z 229.80 2011-06-22T09:21:29Z 237.30 2011-06-22T09:22:13Z 247.00 2011-06-22T09:22:53Z 254.80 2011-06-22T09:23:35Z 260.10 2011-06-22T09:23:59Z 261.60 2011-06-22T09:24:08Z 265.00 2011-06-22T09:24:37Z 267.40 2011-06-22T09:25:00Z 268.00 2011-06-22T09:25:09Z 267.80 2011-06-22T09:25:23Z 266.40 2011-06-22T09:25:35Z 267.20 2011-06-22T09:25:54Z 271.20 2011-06-22T09:26:32Z 276.50 2011-06-22T09:26:57Z 279.80 2011-06-22T09:27:30Z 280.90 2011-06-22T09:27:40Z 288.10 2011-06-22T09:28:25Z 289.40 2011-06-22T09:28:34Z 294.30 2011-06-22T09:28:55Z 296.70 2011-06-22T09:29:28Z 302.30 2011-06-22T09:30:03Z 302.20 2011-06-22T09:30:10Z 300.80 2011-06-22T09:30:15Z 299.50 2011-06-22T09:30:20Z 298.30 2011-06-22T09:30:29Z 296.30 2011-06-22T09:30:41Z 297.60 2011-06-22T09:30:48Z 301.20 2011-06-22T09:31:18Z 303.60 2011-06-22T09:32:33Z 304.00 2011-06-22T09:32:55Z 306.40 2011-06-22T09:33:18Z 307.00 2011-06-22T09:33:25Z 310.30 2011-06-22T09:33:42Z 311.70 2011-06-22T09:33:49Z 312.40 2011-06-22T09:33:56Z 314.90 2011-06-22T09:34:19Z 315.50 2011-06-22T09:34:26Z 316.20 2011-06-22T09:34:30Z 318.30 2011-06-22T09:34:45Z 320.80 2011-06-22T09:35:01Z 322.30 2011-06-22T09:35:20Z 323.50 2011-06-22T09:35:30Z 325.00 2011-06-22T09:35:39Z 328.10 2011-06-22T09:35:53Z 329.00 2011-06-22T09:36:00Z 329.70 2011-06-22T09:36:07Z 331.10 2011-06-22T09:36:12Z 337.00 2011-06-22T09:36:40Z 346.20 2011-06-22T09:37:32Z 348.80 2011-06-22T09:38:02Z 349.80 2011-06-22T09:38:25Z 353.10 2011-06-22T09:38:58Z 354.00 2011-06-22T09:39:05Z 359.60 2011-06-22T09:39:29Z 361.70 2011-06-22T09:39:34Z 363.30 2011-06-22T09:39:41Z 368.50 2011-06-22T09:40:34Z 368.70 2011-06-22T09:40:39Z 369.90 2011-06-22T09:41:07Z 372.40 2011-06-22T09:41:15Z 374.70 2011-06-22T09:41:24Z 378.30 2011-06-22T09:41:45Z 379.10 2011-06-22T09:41:50Z 382.70 2011-06-22T09:42:04Z 384.00 2011-06-22T09:42:13Z 387.30 2011-06-22T09:42:32Z 390.20 2011-06-22T09:42:48Z 393.60 2011-06-22T09:43:00Z 398.90 2011-06-22T09:44:06Z 402.10 2011-06-22T09:44:36Z 407.10 2011-06-22T09:45:14Z 412.20 2011-06-22T09:45:54Z 415.20 2011-06-22T09:46:20Z 417.60 2011-06-22T09:46:38Z 426.30 2011-06-22T09:47:51Z 430.20 2011-06-22T09:48:20Z 434.40 2011-06-22T09:49:04Z 438.70 2011-06-22T09:49:30Z 440.80 2011-06-22T09:49:39Z 446.00 2011-06-22T09:50:05Z 448.80 2011-06-22T09:50:22Z 449.20 2011-06-22T09:50:29Z 452.10 2011-06-22T09:50:52Z 456.30 2011-06-22T09:51:16Z 461.20 2011-06-22T09:51:46Z 464.40 2011-06-22T09:52:07Z 467.40 2011-06-22T09:52:35Z 470.10 2011-06-22T09:52:56Z 475.30 2011-06-22T09:54:40Z 479.60 2011-06-22T09:55:06Z 482.70 2011-06-22T09:55:22Z 483.80 2011-06-22T09:55:31Z 488.00 2011-06-22T09:56:09Z 493.70 2011-06-22T09:56:40Z 494.70 2011-06-22T09:56:49Z 496.40 2011-06-22T09:57:03Z 499.00 2011-06-22T09:57:22Z 503.40 2011-06-22T09:57:54Z 506.70 2011-06-22T09:58:20Z 507.60 2011-06-22T09:58:27Z 514.80 2011-06-22T09:59:12Z 516.20 2011-06-22T09:59:22Z 517.60 2011-06-22T09:59:35Z 518.80 2011-06-22T09:59:40Z 526.80 2011-06-22T10:00:39Z 529.10 2011-06-22T10:00:51Z 531.20 2011-06-22T10:02:29Z 533.80 2011-06-22T10:02:55Z 533.80 2011-06-22T10:03:00Z 542.10 2011-06-22T10:03:35Z 547.00 2011-06-22T10:03:49Z 549.60 2011-06-22T10:04:05Z 554.70 2011-06-22T10:04:36Z 558.80 2011-06-22T10:05:02Z 563.80 2011-06-22T10:05:44Z 564.90 2011-06-22T10:05:51Z 568.50 2011-06-22T10:06:10Z 571.60 2011-06-22T10:06:26Z 577.70 2011-06-22T10:07:02Z 578.70 2011-06-22T10:07:11Z 578.20 2011-06-22T10:07:16Z 575.80 2011-06-22T10:07:30Z 575.90 2011-06-22T10:07:44Z 576.60 2011-06-22T10:08:17Z 577.60 2011-06-22T10:08:26Z 580.50 2011-06-22T10:08:50Z 581.80 2011-06-22T10:08:57Z 589.80 2011-06-22T10:09:48Z 590.80 2011-06-22T10:09:58Z 595.50 2011-06-22T10:11:23Z 597.30 2011-06-22T10:11:36Z 600.10 2011-06-22T10:12:00Z 601.60 2011-06-22T10:12:14Z 604.90 2011-06-22T10:12:40Z 605.60 2011-06-22T10:12:49Z 605.60 2011-06-22T10:12:56Z 606.10 2011-06-22T10:13:15Z 605.50 2011-06-22T10:13:24Z 605.20 2011-06-22T10:13:27Z 605.20 2011-06-22T10:13:29Z 606.00 2011-06-22T10:13:43Z 606.00 2011-06-22T10:13:48Z 605.00 2011-06-22T10:13:53Z 603.50 2011-06-22T10:14:00Z 600.00 2011-06-22T10:14:09Z 597.40 2011-06-22T10:14:16Z 597.70 2011-06-22T10:14:28Z 597.80 2011-06-22T10:14:33Z 597.00 2011-06-22T10:14:37Z 594.40 2011-06-22T10:14:49Z 594.10 2011-06-22T10:14:54Z 594.30 2011-06-22T10:14:58Z 595.20 2011-06-22T10:15:05Z 596.20 2011-06-22T10:15:12Z 596.10 2011-06-22T10:15:15Z 596.10 2011-06-22T10:15:20Z 596.00 2011-06-22T10:15:48Z 596.00 2011-06-22T10:15:54Z 595.70 2011-06-22T10:15:59Z 594.00 2011-06-22T10:16:13Z 593.90 2011-06-22T10:16:18Z 594.00 2011-06-22T10:16:25Z 594.50 2011-06-22T10:16:30Z 595.00 2011-06-22T10:16:35Z 595.20 2011-06-22T10:16:41Z 598.40 2011-06-22T10:17:15Z 598.90 2011-06-22T10:17:31Z 597.30 2011-06-22T10:17:50Z 598.20 2011-06-22T10:17:57Z 599.30 2011-06-22T10:18:20Z 601.30 2011-06-22T10:18:25Z 602.30 2011-06-22T10:18:32Z 602.60 2011-06-22T10:18:39Z 603.60 2011-06-22T10:18:58Z 607.00 2011-06-22T10:19:28Z 608.10 2011-06-22T10:19:35Z 608.50 2011-06-22T10:19:42Z 608.00 2011-06-22T10:19:47Z 605.40 2011-06-22T10:19:59Z 605.60 2011-06-22T10:20:03Z 606.60 2011-06-22T10:20:08Z 608.30 2011-06-22T10:20:20Z 609.30 2011-06-22T10:20:27Z 610.70 2011-06-22T10:20:44Z 612.80 2011-06-22T10:21:00Z 617.00 2011-06-22T10:21:26Z 621.60 2011-06-22T10:21:56Z 623.30 2011-06-22T10:22:08Z 626.70 2011-06-22T10:27:32Z 629.20 2011-06-22T10:28:02Z 632.50 2011-06-22T10:28:31Z 635.00 2011-06-22T10:28:49Z 635.20 2011-06-22T10:28:56Z 640.90 2011-06-22T10:30:04Z 644.60 2011-06-22T10:30:30Z 646.70 2011-06-22T10:30:47Z 648.70 2011-06-22T10:31:20Z 652.70 2011-06-22T10:31:55Z 653.90 2011-06-22T10:32:05Z 654.80 2011-06-22T10:32:12Z 659.00 2011-06-22T10:32:56Z 661.30 2011-06-22T10:33:15Z 668.00 2011-06-22T10:34:11Z 671.40 2011-06-22T10:35:00Z 667.30 2011-06-22T10:35:45Z 665.60 2011-06-22T10:35:57Z 665.50 2011-06-22T10:36:01Z 665.40 2011-06-22T10:36:04Z 665.00 2011-06-22T10:37:43Z 664.70 2011-06-22T10:38:03Z 664.70 2011-06-22T10:38:15Z 663.20 2011-06-22T10:39:40Z 664.20 2011-06-22T10:40:15Z 665.50 2011-06-22T10:40:27Z 665.60 2011-06-22T10:40:34Z 665.30 2011-06-22T10:40:38Z 666.50 2011-06-22T10:40:50Z 667.60 2011-06-22T10:40:59Z 672.00 2011-06-22T10:41:25Z 678.60 2011-06-22T10:42:05Z 686.90 2011-06-22T10:42:59Z 690.30 2011-06-22T10:43:35Z 694.40 2011-06-22T10:44:03Z 695.90 2011-06-22T10:44:14Z 698.30 2011-06-22T10:44:33Z 702.90 2011-06-22T10:45:06Z 708.40 2011-06-22T10:45:29Z 711.50 2011-06-22T10:45:44Z 713.40 2011-06-22T10:45:51Z 713.40 2011-06-22T10:45:51Z 721.40 2011-06-22T10:47:04Z 723.60 2011-06-22T10:47:18Z 727.70 2011-06-22T10:47:58Z 728.10 2011-06-22T10:48:05Z 731.80 2011-06-22T10:48:54Z 732.60 2011-06-22T10:49:03Z 733.60 2011-06-22T10:49:10Z 736.10 2011-06-22T10:49:29Z 740.80 2011-06-22T10:50:00Z 743.80 2011-06-22T10:50:23Z 747.80 2011-06-22T10:51:08Z 748.50 2011-06-22T10:51:15Z 754.60 2011-06-22T10:51:50Z 761.50 2011-06-22T10:52:32Z 764.30 2011-06-22T10:52:54Z 765.00 2011-06-22T10:53:03Z 766.00 2011-06-22T10:53:10Z 766.10 2011-06-22T10:53:12Z 769.40 2011-06-22T10:53:35Z 770.90 2011-06-22T10:53:43Z 780.50 2011-06-22T10:54:44Z 785.90 2011-06-22T10:55:21Z 788.40 2011-06-22T10:55:40Z 791.50 2011-06-22T10:56:01Z 799.60 2011-06-22T10:56:57Z 809.30 2011-06-22T10:57:59Z 814.40 2011-06-22T10:59:07Z 816.40 2011-06-22T10:59:21Z 818.90 2011-06-22T10:59:40Z 822.40 2011-06-22T10:59:58Z 822.60 2011-06-22T11:00:08Z 825.30 2011-06-22T11:00:17Z 828.50 2011-06-22T11:02:54Z 837.40 2011-06-22T11:03:53Z 839.60 2011-06-22T11:04:07Z 842.50 2011-06-22T11:04:31Z 846.40 2011-06-22T11:04:57Z 859.80 2011-06-22T11:06:26Z 864.60 2011-06-22T11:07:03Z 870.20 2011-06-22T11:07:41Z 871.30 2011-06-22T11:07:50Z 873.20 2011-06-22T11:08:05Z 875.40 2011-06-22T11:08:23Z 876.50 2011-06-22T11:08:30Z 887.90 2011-06-22T11:09:48Z 895.10 2011-06-22T11:10:41Z 901.60 2011-06-22T11:11:38Z 906.20 2011-06-22T11:12:13Z 909.80 2011-06-22T11:12:32Z 915.50 2011-06-22T11:13:14Z 916.80 2011-06-22T11:13:28Z 919.80 2011-06-22T11:13:50Z 924.40 2011-06-22T11:14:29Z 929.10 2011-06-22T11:15:07Z 931.40 2011-06-22T11:15:24Z 940.70 2011-06-22T11:16:36Z 944.50 2011-06-22T11:17:40Z 946.60 2011-06-22T11:18:20Z 947.40 2011-06-22T11:18:34Z 948.00 2011-06-22T11:18:45Z 952.70 2011-06-22T11:25:13Z 955.70 2011-06-22T11:25:36Z 957.50 2011-06-22T11:25:48Z 960.90 2011-06-22T11:26:14Z 969.30 2011-06-22T11:27:06Z 972.90 2011-06-22T11:27:29Z 972.50 2011-06-22T11:27:38Z 975.00 2011-06-22T11:27:41Z 978.30 2011-06-22T11:28:02Z 984.80 2011-06-22T11:28:46Z 986.70 2011-06-22T11:29:00Z 992.50 2011-06-22T11:29:41Z 998.50 2011-06-22T11:30:23Z 999.50 2011-06-22T11:30:32Z 1005.00 2011-06-22T11:31:33Z 1006.20 2011-06-22T11:31:43Z 1011.80 2011-06-22T11:32:32Z 1014.80 2011-06-22T11:32:57Z 1018.60 2011-06-22T11:33:28Z 1021.10 2011-06-22T11:33:47Z 1027.10 2011-06-22T11:34:32Z 1029.70 2011-06-22T11:34:48Z 1032.00 2011-06-22T11:35:06Z 1032.60 2011-06-22T11:35:11Z 1040.60 2011-06-22T11:36:05Z 1047.20 2011-06-22T11:36:52Z 1049.20 2011-06-22T11:37:11Z 1054.30 2011-06-22T11:37:48Z 1058.00 2011-06-22T11:38:15Z 1064.40 2011-06-22T11:39:06Z 1066.00 2011-06-22T11:39:20Z 1069.40 2011-06-22T11:39:44Z 1071.30 2011-06-22T11:39:55Z 1072.80 2011-06-22T11:40:05Z 1075.10 2011-06-22T11:40:29Z 1076.10 2011-06-22T11:40:42Z 1076.20 2011-06-22T11:40:52Z 1078.30 2011-06-22T11:41:01Z 1079.00 2011-06-22T11:41:10Z 1080.80 2011-06-22T11:41:29Z 1083.80 2011-06-22T11:42:00Z 1088.10 2011-06-22T11:42:28Z 1092.60 2011-06-22T11:43:03Z 1096.90 2011-06-22T11:43:31Z 1101.70 2011-06-22T11:44:09Z 1102.60 2011-06-22T11:44:25Z 1102.90 2011-06-22T11:44:33Z 1104.60 2011-06-22T11:44:58Z 1106.10 2011-06-22T11:45:24Z 1104.90 2011-06-22T11:45:38Z 1104.50 2011-06-22T11:45:45Z 1104.60 2011-06-22T11:45:50Z 1105.50 2011-06-22T11:53:07Z 1105.50 2011-06-22T11:53:11Z 1105.00 2011-06-22T11:53:25Z 1104.90 2011-06-22T11:53:33Z 1105.30 2011-06-22T11:53:42Z 1106.30 2011-06-22T11:53:54Z 1109.60 2011-06-22T11:54:10Z 1119.30 2011-06-22T11:55:16Z 1126.80 2011-06-22T11:56:05Z 1128.50 2011-06-22T11:56:14Z 1134.00 2011-06-22T11:56:54Z 1136.30 2011-06-22T11:57:09Z 1136.50 2011-06-22T11:57:20Z 1138.70 2011-06-22T11:57:27Z 1142.30 2011-06-22T11:57:51Z 1146.80 2011-06-22T11:58:24Z 1147.40 2011-06-22T11:58:31Z 1151.80 2011-06-22T11:59:06Z 1153.20 2011-06-22T11:59:18Z 1162.50 2011-06-22T12:00:24Z 1164.10 2011-06-22T12:00:35Z 1165.50 2011-06-22T12:00:45Z 1171.30 2011-06-22T12:01:29Z 1173.30 2011-06-22T12:01:38Z 1179.10 2011-06-22T12:02:26Z 1187.30 2011-06-22T12:03:29Z 1188.20 2011-06-22T12:03:36Z 1189.30 2011-06-22T12:03:41Z 1194.00 2011-06-22T12:04:09Z 1194.30 2011-06-22T12:04:11Z 1195.90 2011-06-22T12:04:20Z 1198.00 2011-06-22T12:04:34Z 1207.40 2011-06-22T12:05:38Z 1216.70 2011-06-22T12:06:44Z 1218.50 2011-06-22T12:06:58Z 1230.40 2011-06-22T12:08:13Z 1232.60 2011-06-22T12:08:27Z 1234.20 2011-06-22T12:08:37Z 1235.60 2011-06-22T12:08:48Z 1237.10 2011-06-22T12:10:05Z 1250.70 2011-06-22T12:11:28Z 1256.70 2011-06-22T12:11:58Z 1270.00 2011-06-22T12:13:35Z 1272.70 2011-06-22T12:13:54Z 1273.40 2011-06-22T12:14:03Z 1277.40 2011-06-22T12:14:29Z 1280.10 2011-06-22T12:14:50Z 1282.10 2011-06-22T12:15:04Z 1283.20 2011-06-22T12:15:13Z 1283.60 2011-06-22T12:17:04Z 1285.70 2011-06-22T12:17:22Z 1288.30 2011-06-22T12:17:39Z 1293.10 2011-06-22T12:18:16Z 1295.60 2011-06-22T12:18:42Z 1297.30 2011-06-22T12:19:06Z 1298.50 2011-06-22T12:19:12Z 1306.80 2011-06-22T12:20:09Z 1320.80 2011-06-22T12:21:47Z 1323.60 2011-06-22T12:21:57Z 1327.30 2011-06-22T12:22:37Z 1331.20 2011-06-22T12:23:31Z 1334.50 2011-06-22T12:24:01Z 1344.00 2011-06-22T12:25:35Z 1345.70 2011-06-22T12:25:43Z 1355.50 2011-06-22T12:26:44Z 1367.10 2011-06-22T12:27:59Z 1371.00 2011-06-22T12:28:29Z 1373.20 2011-06-22T12:28:38Z 1378.70 2011-06-22T12:29:18Z 1384.30 2011-06-22T12:30:05Z 1385.10 2011-06-22T12:30:20Z 1385.70 2011-06-22T12:31:32Z 1389.90 2011-06-22T12:32:24Z 1390.40 2011-06-22T12:32:33Z 1394.40 2011-06-22T12:33:09Z 1396.70 2011-06-22T12:33:18Z 1397.70 2011-06-22T12:33:27Z 1401.70 2011-06-22T12:33:53Z 1408.20 2011-06-22T12:34:28Z 1412.30 2011-06-22T12:34:54Z 1412.90 2011-06-22T12:35:01Z 1414.90 2011-06-22T12:35:20Z 1427.80 2011-06-22T12:36:54Z 1434.80 2011-06-22T12:37:55Z 1440.50 2011-06-22T12:38:49Z 1442.90 2011-06-22T12:39:08Z 1445.40 2011-06-22T12:39:36Z 1447.60 2011-06-22T12:39:57Z 1453.60 2011-06-22T12:41:36Z 1458.30 2011-06-22T12:42:30Z 1458.80 2011-06-22T12:42:39Z 1461.00 2011-06-22T12:43:10Z 1464.00 2011-06-22T12:44:04Z 1469.90 2011-06-22T12:45:18Z 1471.90 2011-06-22T12:45:45Z 1477.20 2011-06-22T12:46:29Z 1485.60 2011-06-22T12:47:35Z 1486.70 2011-06-22T12:47:44Z 1489.80 2011-06-22T12:48:03Z 1490.70 2011-06-22T12:48:12Z 1492.20 2011-06-22T12:48:26Z 1499.70 2011-06-22T12:49:34Z 1503.70 2011-06-22T12:50:54Z 1511.80 2011-06-22T12:51:58Z 1514.10 2011-06-22T12:52:17Z 1518.20 2011-06-22T12:52:56Z 1524.00 2011-06-22T12:53:41Z 1529.10 2011-06-22T12:54:21Z 1532.00 2011-06-22T12:54:40Z 1536.20 2011-06-22T12:55:10Z 1538.50 2011-06-22T12:55:29Z 1540.10 2011-06-22T12:55:41Z 1541.30 2011-06-22T12:55:46Z 1542.40 2011-06-22T12:56:11Z 1548.90 2011-06-22T12:57:19Z 1554.80 2011-06-22T12:58:14Z 1559.70 2011-06-22T12:58:58Z 1564.00 2011-06-22T12:59:41Z 1571.60 2011-06-22T13:00:55Z 1572.20 2011-06-22T13:01:17Z 1572.20 2011-06-22T13:01:38Z 1572.40 2011-06-22T13:01:57Z 1575.20 2011-06-22T13:02:32Z 1578.20 2011-06-22T13:02:57Z 1578.30 2011-06-22T13:03:16Z 1579.80 2011-06-22T13:03:40Z 1580.50 2011-06-22T13:03:58Z 1583.60 2011-06-22T13:04:59Z 1583.90 2011-06-22T13:05:06Z 1583.70 2011-06-22T13:05:21Z 1591.30 2011-06-22T13:06:31Z 1593.00 2011-06-22T13:06:47Z 1596.40 2011-06-22T13:07:39Z 1597.20 2011-06-22T13:07:51Z 1609.20 2011-06-22T13:10:00Z 1612.30 2011-06-22T13:11:06Z 1615.10 2011-06-22T13:11:32Z 1615.70 2011-06-22T13:11:41Z 1620.40 2011-06-22T13:12:17Z 1622.30 2011-06-22T13:12:35Z 1622.40 2011-06-22T13:12:42Z 1625.00 2011-06-22T13:13:46Z 1626.10 2011-06-22T13:14:12Z 1626.80 2011-06-22T13:14:33Z 1627.40 2011-06-22T13:14:47Z 1629.70 2011-06-22T13:15:10Z 1633.80 2011-06-22T13:15:55Z 1634.10 2011-06-22T13:16:04Z 1635.10 2011-06-22T13:16:09Z 1637.80 2011-06-22T13:34:07Z 1635.60 2011-06-22T13:34:23Z 1633.00 2011-06-22T13:34:51Z 1631.50 2011-06-22T13:35:08Z 1630.60 2011-06-22T13:35:26Z 1630.40 2011-06-22T13:35:33Z 1629.50 2011-06-22T13:35:43Z 1626.00 2011-06-22T13:36:39Z 1623.80 2011-06-22T13:37:10Z 1622.10 2011-06-22T13:37:17Z 1617.70 2011-06-22T13:37:24Z 1605.40 2011-06-22T13:37:36Z 1600.50 2011-06-22T13:37:42Z 1591.00 2011-06-22T13:37:57Z 1582.20 2011-06-22T13:38:08Z 1577.40 2011-06-22T13:38:30Z 1577.30 2011-06-22T13:40:34Z 1577.50 2011-06-22T13:40:53Z 1577.60 2011-06-22T13:41:00Z 1576.10 2011-06-22T13:41:07Z 1574.70 2011-06-22T13:41:11Z 1566.20 2011-06-22T13:41:21Z 1562.70 2011-06-22T13:41:30Z 1562.70 2011-06-22T13:41:32Z 1560.50 2011-06-22T13:41:47Z 1547.00 2011-06-22T13:41:58Z 1542.10 2011-06-22T13:42:03Z 1528.70 2011-06-22T13:42:12Z 1523.20 2011-06-22T13:42:17Z 1518.70 2011-06-22T13:42:20Z 1510.50 2011-06-22T13:42:27Z 1505.30 2011-06-22T13:42:33Z 1502.60 2011-06-22T13:42:36Z 1499.10 2011-06-22T13:42:40Z 1487.20 2011-06-22T13:42:54Z 1482.70 2011-06-22T13:42:59Z 1479.80 2011-06-22T13:43:02Z 1473.90 2011-06-22T13:43:14Z 1471.50 2011-06-22T13:43:23Z 1469.80 2011-06-22T13:43:27Z 1464.60 2011-06-22T13:43:35Z 1458.70 2011-06-22T13:43:42Z 1456.10 2011-06-22T13:43:46Z 1454.70 2011-06-22T13:43:49Z 1447.10 2011-06-22T13:43:56Z 1440.90 2011-06-22T13:44:00Z 1436.30 2011-06-22T13:44:03Z 1422.80 2011-06-22T13:44:12Z 1417.90 2011-06-22T13:44:15Z 1411.60 2011-06-22T13:44:21Z 1407.90 2011-06-22T13:44:24Z 1401.10 2011-06-22T13:44:29Z 1396.40 2011-06-22T13:44:36Z 1392.90 2011-06-22T13:44:40Z 1388.00 2011-06-22T13:44:45Z 1381.10 2011-06-22T13:44:48Z 1373.90 2011-06-22T13:44:52Z 1357.10 2011-06-22T13:45:01Z 1344.80 2011-06-22T13:45:06Z 1339.30 2011-06-22T13:45:15Z 1335.90 2011-06-22T13:45:18Z 1332.90 2011-06-22T13:45:22Z 1330.90 2011-06-22T13:45:23Z 1322.70 2011-06-22T13:45:30Z 1318.90 2011-06-22T13:45:34Z 1314.90 2011-06-22T13:45:37Z 1308.80 2011-06-22T13:45:42Z 1305.90 2011-06-22T13:45:46Z 1304.50 2011-06-22T13:45:48Z 1303.70 2011-06-22T13:45:49Z 1299.50 2011-06-22T13:45:55Z 1295.50 2011-06-22T13:45:58Z 1292.60 2011-06-22T13:46:00Z 1289.60 2011-06-22T13:46:03Z 1286.30 2011-06-22T13:46:07Z 1282.00 2011-06-22T13:46:10Z 1276.10 2011-06-22T13:46:16Z 1271.90 2011-06-22T13:46:19Z 1264.00 2011-06-22T13:46:24Z 1252.80 2011-06-22T13:46:31Z 1250.30 2011-06-22T13:46:35Z 1248.20 2011-06-22T13:46:36Z 1234.00 2011-06-22T13:46:47Z 1226.60 2011-06-22T13:46:52Z 1222.00 2011-06-22T13:46:57Z 1217.40 2011-06-22T13:47:01Z 1214.00 2011-06-22T13:47:04Z 1212.50 2011-06-22T13:47:06Z 1209.30 2011-06-22T13:47:08Z 1207.80 2011-06-22T13:47:11Z 1204.70 2011-06-22T13:47:13Z 1203.10 2011-06-22T13:47:15Z 1194.90 2011-06-22T13:47:24Z 1185.10 2011-06-22T13:47:34Z 1182.80 2011-06-22T13:47:37Z 1181.50 2011-06-22T13:47:39Z 1180.30 2011-06-22T13:47:41Z 1170.50 2011-06-22T13:47:51Z 1167.00 2011-06-22T13:47:55Z 1164.80 2011-06-22T13:47:58Z 1157.40 2011-06-22T13:48:07Z 1155.00 2011-06-22T13:48:09Z 1151.30 2011-06-22T13:48:14Z 1149.80 2011-06-22T13:48:16Z 1144.80 2011-06-22T13:48:21Z 1141.10 2011-06-22T13:48:24Z 1138.20 2011-06-22T13:48:28Z 1129.60 2011-06-22T13:48:35Z 1123.80 2011-06-22T13:48:51Z 1122.90 2011-06-22T13:49:17Z 1122.00 2011-06-22T13:49:24Z 1122.10 2011-06-22T13:49:29Z 1122.50 2011-06-22T13:49:34Z 1122.90 2011-06-22T13:49:41Z 1123.90 2011-06-22T13:49:53Z 1122.00 2011-06-22T13:50:07Z 1120.40 2011-06-22T13:50:14Z 1120.70 2011-06-22T13:50:19Z 1122.10 2011-06-22T13:50:28Z 1124.50 2011-06-22T13:50:49Z 1124.90 2011-06-22T13:50:54Z 1125.00 2011-06-22T13:50:56Z 1125.20 2011-06-22T13:51:03Z 1124.80 2011-06-22T13:51:08Z 1124.30 2011-06-22T13:51:12Z 1122.60 2011-06-22T13:51:26Z 1124.30 2011-06-22T13:51:31Z 1129.10 2011-06-22T13:51:48Z 1129.70 2011-06-22T13:51:57Z 1121.60 2011-06-22T13:52:09Z 1121.10 2011-06-22T13:52:11Z 1118.10 2011-06-22T13:52:14Z 1109.90 2011-06-22T13:52:25Z 1107.80 2011-06-22T13:52:30Z 1107.20 2011-06-22T13:52:35Z 1102.00 2011-06-22T13:52:48Z 1097.10 2011-06-22T13:52:58Z 1095.50 2011-06-22T13:53:01Z 1092.50 2011-06-22T13:53:05Z 1088.30 2011-06-22T13:53:08Z 1083.10 2011-06-22T13:53:14Z 1077.40 2011-06-22T13:53:19Z 1072.00 2011-06-22T13:53:22Z 1067.80 2011-06-22T13:53:26Z 1059.70 2011-06-22T13:53:35Z 1055.20 2011-06-22T13:53:38Z 1050.80 2011-06-22T13:53:43Z 1045.30 2011-06-22T13:53:48Z 1042.80 2011-06-22T13:53:50Z 1036.90 2011-06-22T13:53:57Z 1033.40 2011-06-22T13:54:01Z 1024.30 2011-06-22T13:54:11Z 1023.40 2011-06-22T13:54:11Z 1021.70 2011-06-22T13:54:15Z 1013.80 2011-06-22T13:54:22Z 1010.80 2011-06-22T13:54:27Z 1010.50 2011-06-22T13:54:27Z 1007.30 2011-06-22T13:54:34Z 1005.10 2011-06-22T13:54:39Z 1003.40 2011-06-22T13:54:46Z 1001.10 2011-06-22T13:54:53Z 1000.40 2011-06-22T13:54:55Z 996.60 2011-06-22T13:55:02Z 996.40 2011-06-22T13:55:07Z 995.50 2011-06-22T13:55:14Z 995.00 2011-06-22T13:55:17Z 993.80 2011-06-22T13:55:26Z 993.40 2011-06-22T13:55:26Z 991.60 2011-06-22T13:55:31Z 989.90 2011-06-22T13:55:38Z 987.10 2011-06-22T13:55:52Z 985.30 2011-06-22T13:56:01Z 971.30 2011-06-22T13:56:29Z 966.40 2011-06-22T13:56:34Z 960.60 2011-06-22T13:56:41Z 956.90 2011-06-22T13:56:43Z 953.40 2011-06-22T13:56:48Z 952.50 2011-06-22T13:56:50Z 951.50 2011-06-22T13:56:53Z 950.60 2011-06-22T13:56:55Z 949.20 2011-06-22T13:56:58Z 948.80 2011-06-22T13:57:05Z 948.80 2011-06-22T13:57:09Z 948.60 2011-06-22T13:57:16Z 947.60 2011-06-22T13:57:23Z 945.20 2011-06-22T13:57:28Z 940.60 2011-06-22T13:57:33Z 936.10 2011-06-22T13:57:38Z 932.20 2011-06-22T13:57:42Z 929.70 2011-06-22T13:57:45Z 923.70 2011-06-22T13:57:49Z 919.80 2011-06-22T13:57:54Z 918.80 2011-06-22T13:57:56Z 917.60 2011-06-22T13:57:58Z 913.40 2011-06-22T13:58:03Z 910.30 2011-06-22T13:58:08Z 908.90 2011-06-22T13:58:15Z 909.70 2011-06-22T13:58:20Z 913.50 2011-06-22T13:58:36Z 913.20 2011-06-22T13:58:41Z 911.90 2011-06-22T13:58:45Z 907.60 2011-06-22T13:58:50Z 901.80 2011-06-22T13:58:55Z 892.60 2011-06-22T13:59:07Z 892.20 2011-06-22T13:59:07Z 891.90 2011-06-22T13:59:16Z 874.50 2011-06-22T14:28:04Z 874.20 2011-06-22T14:28:13Z 873.60 2011-06-22T14:28:20Z 870.10 2011-06-22T14:28:42Z 868.80 2011-06-22T14:28:46Z 867.10 2011-06-22T14:28:49Z 859.90 2011-06-22T14:29:00Z 854.50 2011-06-22T14:29:10Z 851.30 2011-06-22T14:29:14Z 844.20 2011-06-22T14:29:21Z 838.40 2011-06-22T14:29:28Z 838.10 2011-06-22T14:29:29Z 837.10 2011-06-22T14:29:33Z 834.50 2011-06-22T14:29:43Z 832.90 2011-06-22T14:29:47Z 832.10 2011-06-22T14:29:47Z 829.90 2011-06-22T14:29:52Z 822.80 2011-06-22T14:30:01Z 815.80 2011-06-22T14:30:08Z 810.40 2011-06-22T14:30:13Z 801.20 2011-06-22T14:30:22Z 797.10 2011-06-22T14:30:27Z 794.20 2011-06-22T14:30:32Z 789.70 2011-06-22T14:30:37Z 787.30 2011-06-22T14:30:39Z 785.50 2011-06-22T14:30:42Z 781.00 2011-06-22T14:30:48Z 776.70 2011-06-22T14:30:51Z 771.70 2011-06-22T14:30:58Z 768.30 2011-06-22T14:31:02Z 761.60 2011-06-22T14:31:10Z 760.80 2011-06-22T14:31:12Z 759.50 2011-06-22T14:31:14Z 758.10 2011-06-22T14:31:17Z 756.00 2011-06-22T14:31:21Z 753.90 2011-06-22T14:31:24Z 750.60 2011-06-22T14:31:33Z 742.70 2011-06-22T14:31:43Z 740.90 2011-06-22T14:31:47Z 739.20 2011-06-22T14:31:50Z 737.60 2011-06-22T14:31:54Z 735.00 2011-06-22T14:31:57Z 725.70 2011-06-22T14:32:08Z 718.30 2011-06-22T14:32:15Z 713.60 2011-06-22T14:32:18Z 709.60 2011-06-22T14:32:22Z 705.00 2011-06-22T14:32:27Z 701.30 2011-06-22T14:32:30Z 698.70 2011-06-22T14:32:32Z 694.90 2011-06-22T14:32:36Z 682.30 2011-06-22T14:32:48Z 677.00 2011-06-22T14:32:53Z 672.50 2011-06-22T14:32:58Z 666.60 2011-06-22T14:33:04Z 662.00 2011-06-22T14:33:07Z 656.70 2011-06-22T14:33:11Z 650.90 2011-06-22T14:33:16Z 647.70 2011-06-22T14:33:19Z 644.30 2011-06-22T14:33:21Z 635.80 2011-06-22T14:33:26Z 631.30 2011-06-22T14:33:33Z 627.30 2011-06-22T14:33:40Z 623.00 2011-06-22T14:33:45Z 616.20 2011-06-22T14:33:51Z 612.50 2011-06-22T14:33:54Z 610.60 2011-06-22T14:33:56Z 609.50 2011-06-22T14:34:01Z 609.00 2011-06-22T14:34:03Z 606.60 2011-06-22T14:34:06Z 603.50 2011-06-22T14:34:10Z 601.10 2011-06-22T14:34:12Z 594.30 2011-06-22T14:34:18Z 591.40 2011-06-22T14:34:22Z 589.10 2011-06-22T14:34:25Z 581.30 2011-06-22T14:34:31Z 578.00 2011-06-22T14:34:36Z 576.10 2011-06-22T14:34:38Z 574.40 2011-06-22T14:34:41Z 570.90 2011-06-22T14:34:48Z 568.20 2011-06-22T14:34:52Z 565.20 2011-06-22T14:34:55Z 564.30 2011-06-22T14:34:57Z 558.60 2011-06-22T14:35:07Z 555.80 2011-06-22T14:35:11Z 554.60 2011-06-22T14:35:12Z 548.10 2011-06-22T14:35:25Z 547.30 2011-06-22T14:35:26Z 545.90 2011-06-22T14:35:33Z 544.90 2011-06-22T14:35:35Z 544.60 2011-06-22T14:35:37Z 540.70 2011-06-22T14:35:42Z 537.70 2011-06-22T14:35:44Z 532.90 2011-06-22T14:35:51Z 532.20 2011-06-22T14:35:58Z 531.70 2011-06-22T14:36:03Z 529.60 2011-06-22T14:36:06Z 527.70 2011-06-22T14:36:10Z 515.50 2011-06-22T14:36:24Z 511.60 2011-06-22T14:36:33Z 511.70 2011-06-22T14:36:34Z 513.80 2011-06-22T14:36:43Z 514.10 2011-06-22T14:36:48Z 512.90 2011-06-22T14:36:50Z 507.80 2011-06-22T14:36:59Z 502.20 2011-06-22T14:37:06Z 498.80 2011-06-22T14:37:09Z 493.80 2011-06-22T14:37:16Z 491.90 2011-06-22T14:37:18Z 486.80 2011-06-22T14:37:25Z 480.70 2011-06-22T14:37:34Z 475.30 2011-06-22T14:37:39Z 467.80 2011-06-22T14:37:46Z 464.00 2011-06-22T14:37:49Z 459.90 2011-06-22T14:37:53Z 453.30 2011-06-22T14:38:00Z 450.60 2011-06-22T14:38:01Z 449.10 2011-06-22T14:38:03Z 445.10 2011-06-22T14:38:07Z 442.50 2011-06-22T14:38:10Z 438.00 2011-06-22T14:38:14Z 432.20 2011-06-22T14:38:17Z 430.70 2011-06-22T14:38:19Z 427.60 2011-06-22T14:38:22Z 421.80 2011-06-22T14:38:29Z 417.70 2011-06-22T14:38:33Z 415.60 2011-06-22T14:38:36Z 412.70 2011-06-22T14:38:40Z 411.10 2011-06-22T14:38:42Z 400.40 2011-06-22T14:38:54Z 393.80 2011-06-22T14:38:59Z 391.10 2011-06-22T14:39:02Z 389.50 2011-06-22T14:39:04Z 385.70 2011-06-22T14:39:08Z 380.60 2011-06-22T14:39:13Z 367.50 2011-06-22T14:39:25Z 362.70 2011-06-22T14:39:29Z 361.90 2011-06-22T14:39:30Z 355.10 2011-06-22T14:39:34Z 347.70 2011-06-22T14:39:44Z 345.70 2011-06-22T14:39:49Z 342.00 2011-06-22T14:40:00Z 342.00 2011-06-22T14:40:02Z 342.90 2011-06-22T14:40:07Z 343.50 2011-06-22T14:40:10Z 342.20 2011-06-22T14:40:24Z 341.80 2011-06-22T14:40:28Z 342.20 2011-06-22T14:40:35Z 343.80 2011-06-22T14:40:43Z 346.00 2011-06-22T14:40:56Z 346.50 2011-06-22T14:41:06Z 345.00 2011-06-22T14:41:22Z 343.40 2011-06-22T14:41:41Z 335.70 2011-06-22T14:41:53Z 328.60 2011-06-22T14:42:02Z 324.10 2011-06-22T14:42:05Z 317.60 2011-06-22T14:42:12Z 312.00 2011-06-22T14:42:19Z 308.00 2011-06-22T14:42:23Z 302.10 2011-06-22T14:42:28Z 293.50 2011-06-22T14:42:33Z 286.20 2011-06-22T14:42:40Z 279.50 2011-06-22T14:42:47Z 273.10 2011-06-22T14:42:54Z 262.80 2011-06-22T14:43:03Z 258.00 2011-06-22T14:43:08Z 249.50 2011-06-22T14:43:15Z 235.90 2011-06-22T14:43:34Z 226.70 2011-06-22T14:43:50Z 223.00 2011-06-22T14:43:57Z 218.70 2011-06-22T14:44:02Z 214.00 2011-06-22T14:44:12Z 212.40 2011-06-22T14:44:18Z 207.60 2011-06-22T14:44:37Z 205.30 2011-06-22T14:44:53Z 205.10 2011-06-22T14:44:54Z 202.60 2011-06-22T14:45:01Z 197.20 2011-06-22T14:45:15Z 194.90 2011-06-22T14:45:24Z 182.50 2011-06-22T14:45:54Z 180.40 2011-06-22T14:46:00Z 177.90 2011-06-22T14:46:07Z 172.10 2011-06-22T14:46:25Z 168.50 2011-06-22T14:46:30Z 167.50 2011-06-22T14:46:32Z 165.20 2011-06-22T14:46:35Z 161.50 2011-06-22T14:46:42Z 156.00 2011-06-22T14:46:51Z 148.70 2011-06-22T14:47:03Z 148.90 2011-06-22T14:47:07Z 149.10 2011-06-22T14:47:22Z 148.40 2011-06-22T14:47:43Z 147.20 2011-06-22T14:48:01Z 143.60 2011-06-22T14:48:16Z 141.10 2011-06-22T14:48:25Z 138.80 2011-06-22T14:48:37Z 137.90 2011-06-22T14:48:42Z 141.30 2011-06-22T14:49:05Z 139.70 2011-06-22T14:49:17Z 130.70 2011-06-22T14:49:40Z 127.80 2011-06-22T14:49:59Z 123.40 2011-06-22T14:50:24Z 122.20 2011-06-22T14:51:12Z 120.10 2011-06-22T14:51:21Z 119.30 2011-06-22T14:51:30Z 119.00 2011-06-22T14:51:33Z 121.00 2011-06-22T14:51:45Z 120.70 2011-06-22T14:51:51Z 119.80 2011-06-22T14:51:54Z 119.30 2011-06-22T14:52:03Z 119.90 2011-06-22T14:52:22Z 119.70 2011-06-22T14:52:27Z 119.10 2011-06-22T14:52:43Z 117.40 2011-06-22T14:52:50Z 115.80 2011-06-22T14:52:53Z 115.50 2011-06-22T14:52:55Z 114.50 2011-06-22T14:53:00Z 114.10 2011-06-22T14:53:04Z 112.50 2011-06-22T14:53:12Z 111.30 2011-06-22T14:53:21Z 106.20 2011-06-22T14:53:42Z 103.20 2011-06-22T14:53:54Z 102.00 2011-06-22T14:53:58Z 101.50 2011-06-22T14:53:59Z 101.00 2011-06-22T14:54:03Z 100.30 2011-06-22T14:54:08Z 99.00 2011-06-22T14:54:12Z 100.90 2011-06-22T14:54:17Z 101.70 2011-06-22T14:54:24Z 102.70 2011-06-22T14:54:59Z 102.40 2011-06-22T14:55:28Z 103.00 2011-06-22T14:56:43Z 103.70 2011-06-22T14:58:30Z 105.50 2011-06-22T15:00:35Z 106.50 2011-06-22T15:01:05Z 108.70 2011-06-22T15:04:37Z 108.60 2011-06-22T15:04:44Z 108.70 2011-06-22T15:04:56Z 109.00 2011-06-22T15:05:42Z 108.90 2011-06-22T15:05:47Z 108.80 2011-06-22T15:06:01Z 109.00 2011-06-22T15:06:04Z 108.70 2011-06-22T15:06:11Z 108.40 2011-06-22T15:06:16Z 108.80 2011-06-22T15:06:37Z 104.90 2011-06-22T15:06:48Z 104.80 2011-06-22T15:06:53Z 102.00 2011-06-22T15:07:26Z 101.50 2011-06-22T15:07:47Z 101.50 2011-06-22T15:07:50Z 101.60 2011-06-22T15:07:54Z 101.70 2011-06-22T15:07:57Z 102.60 2011-06-22T15:08:27Z 103.10 2011-06-22T15:08:36Z 106.00 2011-06-22T15:09:26Z 106.10 2011-06-22T15:09:31Z 107.40 2011-06-22T15:09:58Z 107.00 2011-06-22T15:10:18Z 107.40 2011-06-22T15:10:24Z 108.30 2011-06-22T15:10:27Z 110.10 2011-06-22T15:10:36Z 110.00 2011-06-22T15:11:35Z 112.10 2011-06-22T15:11:58Z 112.80 2011-06-22T15:12:10Z 111.90 2011-06-22T15:12:24Z 110.00 2011-06-22T15:12:36Z 107.60 2011-06-22T15:12:57Z 106.00 2011-06-22T15:13:09Z 105.10 2011-06-22T15:13:18Z 104.60 2011-06-22T15:13:23Z 104.70 2011-06-22T15:13:32Z 110.20 2011-06-22T15:13:56Z 112.10 2011-06-22T15:14:07Z 112.40 2011-06-22T15:14:15Z 112.80 2011-06-22T15:14:43Z 112.00 2011-06-22T15:14:54Z 112.00 2011-06-22T15:14:59Z 112.50 2011-06-22T15:15:04Z 114.00 2011-06-22T15:15:22Z 114.20 2011-06-22T15:15:27Z 113.90 2011-06-22T15:15:32Z 114.40 2011-06-22T15:15:39Z 114.00 2011-06-22T15:16:00Z 116.30 2011-06-22T15:16:21Z 115.80 2011-06-22T15:16:28Z 115.30 2011-06-22T15:16:42Z 116.80 2011-06-22T15:16:49Z 116.50 2011-06-22T15:17:04Z 116.60 2011-06-22T15:17:10Z 119.20 2011-06-22T15:17:22Z 120.20 2011-06-22T15:17:30Z 120.90 2011-06-22T15:17:41Z 119.20 2011-06-22T15:17:53Z 118.40 2011-06-22T15:17:57Z 117.60 2011-06-22T15:18:00Z 116.90 2011-06-22T15:18:07Z 122.50 2011-06-22T15:18:38Z 124.50 2011-06-22T15:18:54Z 128.20 2011-06-22T15:19:24Z 129.10 2011-06-22T15:19:31Z 129.50 2011-06-22T15:19:45Z 127.50 2011-06-22T15:20:07Z 127.40 2011-06-22T15:20:07Z 128.10 2011-06-22T15:20:14Z 132.40 2011-06-22T15:20:28Z 135.30 2011-06-22T15:20:44Z 137.80 2011-06-22T15:21:00Z 141.40 2011-06-22T15:21:29Z 141.40 2011-06-22T15:22:04Z 141.10 2011-06-22T15:22:20Z 142.80 2011-06-22T15:22:27Z 145.50 2011-06-22T15:22:42Z 144.60 2011-06-22T15:22:46Z 146.00 2011-06-22T15:23:05Z 146.40 2011-06-22T15:23:10Z 144.10 2011-06-22T15:23:14Z 142.80 2011-06-22T15:23:17Z 142.50 2011-06-22T15:23:22Z 144.80 2011-06-22T15:23:42Z 145.00 2011-06-22T15:23:54Z 145.50 2011-06-22T15:23:59Z 146.70 2011-06-22T15:24:04Z 146.70 2011-06-22T15:24:13Z 146.60 2011-06-22T15:24:16Z 146.80 2011-06-22T15:24:23Z 147.60 2011-06-22T15:24:27Z 147.00 2011-06-22T15:24:34Z 146.20 2011-06-22T15:24:48Z 141.20 2011-06-22T15:24:58Z 140.70 2011-06-22T15:25:00Z 137.60 2011-06-22T15:25:10Z 135.90 2011-06-22T15:25:16Z 136.10 2011-06-22T15:25:23Z 138.10 2011-06-22T15:25:33Z 137.50 2011-06-22T15:25:38Z 136.40 2011-06-22T15:25:42Z 133.20 2011-06-22T15:25:50Z 131.80 2011-06-22T15:25:54Z 131.60 2011-06-22T15:25:56Z 131.10 2011-06-22T15:26:06Z 130.10 2011-06-22T15:26:10Z 125.50 2011-06-22T15:26:25Z 125.10 2011-06-22T15:28:27Z 127.30 2011-06-22T15:28:43Z 133.10 2011-06-22T15:29:18Z 136.00 2011-06-22T15:29:35Z 138.20 2011-06-22T15:29:46Z 142.40 2011-06-22T15:30:15Z 146.80 2011-06-22T15:30:45Z 147.90 2011-06-22T15:30:52Z 154.70 2011-06-22T15:31:32Z 155.80 2011-06-22T15:31:39Z 160.80 2011-06-22T15:32:21Z 164.80 2011-06-22T15:33:01Z 168.50 2011-06-22T15:33:29Z 168.90 2011-06-22T15:33:49Z 170.60 2011-06-22T15:34:00Z 171.60 2011-06-22T15:34:14Z 172.20 2011-06-22T15:34:42Z 168.40 2011-06-22T15:34:52Z 168.60 2011-06-22T15:34:57Z 172.50 2011-06-22T15:35:20Z 175.60 2011-06-22T15:35:34Z 178.60 2011-06-22T15:35:50Z 180.30 2011-06-22T15:36:02Z 181.50 2011-06-22T15:36:17Z 181.20 2011-06-22T15:36:28Z 181.50 2011-06-22T15:36:37Z 185.40 2011-06-22T15:36:58Z 183.80 2011-06-22T15:52:52Z 183.80 2011-06-22T15:52:52Z 186.70 2011-06-22T15:54:07Z 188.10 2011-06-22T15:54:16Z 190.70 2011-06-22T15:54:40Z 198.50 2011-06-22T15:55:31Z 202.70 2011-06-22T15:56:00Z 203.40 2011-06-22T15:56:09Z 202.60 2011-06-22T15:56:16Z 200.90 2011-06-22T15:56:19Z 204.60 2011-06-22T15:56:25Z 206.10 2011-06-22T15:56:39Z 206.10 2011-06-22T15:56:56Z 205.90 2011-06-22T15:57:01Z 205.50 2011-06-22T15:57:05Z 208.00 2011-06-22T15:57:27Z 208.20 2011-06-22T15:57:36Z 210.30 2011-06-22T15:57:48Z 211.30 2011-06-22T15:58:09Z 212.90 2011-06-22T15:58:23Z 213.10 2011-06-22T15:58:25Z 213.50 2011-06-22T15:58:30Z 211.80 2011-06-22T15:58:44Z 210.10 2011-06-22T15:58:51Z 209.70 2011-06-22T15:58:56Z 209.40 2011-06-22T15:59:00Z 209.30 2011-06-22T15:59:07Z 209.80 2011-06-22T15:59:14Z 214.30 2011-06-22T15:59:41Z 214.80 2011-06-22T15:59:54Z 215.80 2011-06-22T16:00:04Z 215.50 2011-06-22T16:00:09Z 213.80 2011-06-22T16:00:15Z 213.60 2011-06-22T16:00:18Z 213.30 2011-06-22T16:00:23Z 214.50 2011-06-22T16:00:41Z 215.40 2011-06-22T16:00:48Z 216.60 2011-06-22T16:00:53Z 216.90 2011-06-22T16:01:00Z 216.70 2011-06-22T16:01:07Z 217.10 2011-06-22T16:01:21Z 217.00 2011-06-22T16:01:24Z 216.50 2011-06-22T16:01:31Z 216.40 2011-06-22T16:01:35Z 215.20 2011-06-22T16:01:52Z 215.20 2011-06-22T16:02:32Z 215.80 2011-06-22T16:02:39Z 222.00 2011-06-22T16:03:19Z 223.50 2011-06-22T16:03:28Z 226.00 2011-06-22T16:03:52Z 227.50 2011-06-22T16:04:20Z 227.60 2011-06-22T16:04:29Z 224.70 2011-06-22T16:04:48Z 224.10 2011-06-22T16:04:50Z 222.10 2011-06-22T16:04:55Z 221.30 2011-06-22T16:05:02Z 222.00 2011-06-22T16:05:19Z 220.70 2011-06-22T16:05:30Z 220.50 2011-06-22T16:05:35Z 223.80 2011-06-22T16:06:00Z 224.40 2011-06-22T16:06:06Z 224.30 2011-06-22T16:06:08Z 222.00 2011-06-22T16:06:20Z 221.20 2011-06-22T16:06:24Z 216.70 2011-06-22T16:06:34Z 216.40 2011-06-22T16:06:41Z 219.30 2011-06-22T16:06:55Z 220.60 2011-06-22T16:07:02Z 222.40 2011-06-22T16:07:23Z 222.70 2011-06-22T16:07:28Z 224.10 2011-06-22T16:07:39Z 224.80 2011-06-22T16:07:44Z 223.50 2011-06-22T16:07:49Z 222.00 2011-06-22T16:07:53Z 216.70 2011-06-22T16:08:03Z 215.80 2011-06-22T16:08:07Z 213.70 2011-06-22T16:08:15Z 213.20 2011-06-22T16:08:19Z 212.40 2011-06-22T16:08:29Z 211.90 2011-06-22T16:08:31Z 210.30 2011-06-22T16:08:38Z 205.30 2011-06-22T16:08:47Z 205.10 2011-06-22T16:08:48Z 203.90 2011-06-22T16:08:52Z 203.80 2011-06-22T16:08:59Z 201.40 2011-06-22T16:09:06Z 199.70 2011-06-22T16:09:09Z 197.30 2011-06-22T16:09:13Z 193.30 2011-06-22T16:09:18Z 193.20 2011-06-22T16:09:20Z 193.30 2011-06-22T16:09:22Z 196.10 2011-06-22T16:09:34Z 193.20 2011-06-22T16:09:44Z 193.50 2011-06-22T16:09:48Z 195.80 2011-06-22T16:09:56Z 196.90 2011-06-22T16:10:02Z 199.00 2011-06-22T16:10:19Z 201.90 2011-06-22T16:10:45Z 203.30 2011-06-22T16:10:56Z 204.00 2011-06-22T16:11:01Z 208.50 2011-06-22T16:11:25Z 211.40 2011-06-22T16:15:29Z 213.30 2011-06-22T16:15:47Z 213.80 2011-06-22T16:16:00Z 213.60 2011-06-22T16:16:14Z 212.70 2011-06-22T16:16:21Z 212.10 2011-06-22T16:16:25Z 211.40 2011-06-22T16:16:30Z 210.80 2011-06-22T16:16:34Z 207.40 2011-06-22T16:16:48Z 207.60 2011-06-22T16:16:49Z 210.70 2011-06-22T16:17:10Z 211.00 2011-06-22T16:17:14Z 213.00 2011-06-22T16:17:33Z 213.00 2011-06-22T16:17:40Z 212.10 2011-06-22T16:17:52Z 211.70 2011-06-22T16:17:57Z 211.70 2011-06-22T16:18:08Z 211.80 2011-06-22T16:18:18Z 209.50 2011-06-22T16:19:33Z 209.40 2011-06-22T16:19:35Z 211.80 2011-06-22T16:20:01Z 211.40 2011-06-22T16:20:06Z 209.00 2011-06-22T16:20:15Z 207.70 2011-06-22T16:20:22Z 202.20 2011-06-22T16:20:30Z 200.50 2011-06-22T16:20:34Z 200.80 2011-06-22T16:20:41Z 202.80 2011-06-22T16:21:02Z 202.00 2011-06-22T16:21:05Z 198.00 2011-06-22T16:21:16Z 191.60 2011-06-22T16:21:24Z 185.90 2011-06-22T16:21:30Z 184.00 2011-06-22T16:21:33Z 176.90 2011-06-22T16:21:47Z 174.40 2011-06-22T16:21:52Z 166.30 2011-06-22T16:22:03Z 165.60 2011-06-22T16:22:15Z 164.50 2011-06-22T16:22:38Z 163.90 2011-06-22T16:22:48Z 163.60 2011-06-22T16:22:50Z 162.70 2011-06-22T16:22:53Z 161.00 2011-06-22T16:22:57Z 158.40 2011-06-22T16:23:02Z 157.80 2011-06-22T16:23:05Z 157.10 2011-06-22T16:23:33Z 157.40 2011-06-22T16:23:35Z 158.00 2011-06-22T16:23:54Z 158.50 2011-06-22T16:24:01Z 162.10 2011-06-22T16:24:15Z 163.00 2011-06-22T16:24:22Z 163.70 2011-06-22T16:24:29Z 164.50 2011-06-22T16:24:45Z 164.60 2011-06-22T16:25:04Z 161.30 2011-06-22T16:25:16Z 158.90 2011-06-22T16:25:20Z 155.90 2011-06-22T16:25:23Z 153.80 2011-06-22T16:25:27Z 150.90 2011-06-22T16:25:32Z 148.40 2011-06-22T16:25:39Z 147.60 2011-06-22T16:25:44Z 145.80 2011-06-22T16:25:48Z 139.80 2011-06-22T16:25:53Z 137.80 2011-06-22T16:25:56Z 136.90 2011-06-22T16:25:58Z 135.60 2011-06-22T16:26:01Z 134.50 2011-06-22T16:26:12Z 134.00 2011-06-22T16:26:14Z 133.30 2011-06-22T16:26:22Z 132.80 2011-06-22T16:26:28Z 133.00 2011-06-22T16:26:40Z 134.40 2011-06-22T16:26:45Z 136.10 2011-06-22T16:26:59Z 137.60 2011-06-22T16:27:23Z 138.50 2011-06-22T16:27:36Z 137.80 2011-06-22T16:27:44Z 137.30 2011-06-22T16:27:53Z 137.50 2011-06-22T16:27:55Z 138.40 2011-06-22T16:27:58Z 147.40 2011-06-22T16:29:13Z 148.90 2011-06-22T16:29:32Z 150.00 2011-06-22T16:29:41Z 151.80 2011-06-22T16:29:53Z 156.00 2011-06-22T16:30:28Z 156.40 2011-06-22T16:30:58Z 155.30 2011-06-22T16:31:12Z 153.30 2011-06-22T16:31:34Z 153.20 2011-06-22T16:31:52Z 150.30 2011-06-22T16:32:18Z 149.40 2011-06-22T16:32:26Z 149.80 2011-06-22T16:32:44Z 149.80 2011-06-22T16:32:49Z 149.00 2011-06-22T16:32:53Z 147.70 2011-06-22T16:32:58Z 147.90 2011-06-22T16:33:17Z 147.30 2011-06-22T16:33:20Z 145.90 2011-06-22T16:33:24Z 144.80 2011-06-22T16:33:27Z 144.20 2011-06-22T16:33:31Z 145.60 2011-06-22T16:33:43Z 146.50 2011-06-22T16:33:48Z 147.70 2011-06-22T16:34:06Z 145.60 2011-06-22T16:34:49Z 145.70 2011-06-22T16:34:58Z 145.80 2011-06-22T16:35:19Z 147.00 2011-06-22T16:35:33Z 148.50 2011-06-22T16:35:42Z 149.20 2011-06-22T16:35:45Z 149.80 2011-06-22T16:35:50Z 148.50 2011-06-22T16:36:04Z 146.60 2011-06-22T16:36:11Z 145.80 2011-06-22T16:36:13Z 145.30 2011-06-22T16:36:16Z 143.90 2011-06-22T16:36:34Z 143.50 2011-06-22T16:36:51Z 143.10 2011-06-22T16:36:56Z 142.90 2011-06-22T16:37:05Z 141.80 2011-06-22T16:37:17Z 141.70 2011-06-22T16:37:23Z 139.70 2011-06-22T16:37:35Z 139.80 2011-06-22T16:37:40Z 139.70 2011-06-22T16:37:47Z 138.90 2011-06-22T16:37:52Z 135.50 2011-06-22T16:38:08Z 138.80 2011-06-22T16:38:22Z 139.10 2011-06-22T16:38:27Z 139.30 2011-06-22T16:38:44Z 138.80 2011-06-22T16:38:48Z 135.00 2011-06-22T16:38:55Z 133.30 2011-06-22T16:39:02Z 133.20 2011-06-22T16:39:07Z 135.20 2011-06-22T16:39:14Z 135.70 2011-06-22T16:39:21Z 136.30 2011-06-22T16:39:28Z 137.70 2011-06-22T16:39:37Z 138.70 2011-06-22T16:39:47Z 138.20 2011-06-22T16:39:51Z 137.00 2011-06-22T16:39:54Z 136.20 2011-06-22T16:39:54Z 132.20 2011-06-22T16:39:59Z 131.10 2011-06-22T16:40:05Z 131.20 2011-06-22T16:40:06Z 131.70 2011-06-22T16:40:12Z 133.50 2011-06-22T16:40:18Z 138.00 2011-06-22T16:40:41Z 138.50 2011-06-22T16:40:57Z 137.70 2011-06-22T16:41:04Z 132.90 2011-06-22T16:41:16Z 131.90 2011-06-22T16:41:21Z 129.20 2011-06-22T16:41:25Z 127.10 2011-06-22T16:41:30Z 127.30 2011-06-22T16:41:51Z 129.70 2011-06-22T16:42:05Z 128.10 2011-06-22T16:42:31Z 125.70 2011-06-22T16:42:45Z 124.50 2011-06-22T16:43:13Z 123.80 2011-06-22T16:43:21Z 121.10 2011-06-22T16:43:30Z 123.80 2011-06-22T16:43:46Z 123.20 2011-06-22T16:44:12Z 122.90 2011-06-22T16:44:31Z 122.40 2011-06-22T16:44:36Z 123.90 2011-06-22T16:44:52Z 131.00 2011-06-22T16:45:39Z 132.20 2011-06-22T16:45:58Z 136.40 2011-06-22T16:46:21Z 136.40 2011-06-22T16:46:29Z 135.70 2011-06-22T16:46:42Z 137.80 2011-06-22T16:46:59Z 140.30 2011-06-22T16:47:15Z 141.90 2011-06-22T16:47:24Z 144.90 2011-06-22T16:47:41Z 147.70 2011-06-22T16:47:58Z 151.60 2011-06-22T16:48:21Z 154.20 2011-06-22T16:48:35Z 157.00 2011-06-22T16:49:03Z 158.00 2011-06-22T16:49:18Z 159.40 2011-06-22T16:49:36Z 162.60 2011-06-22T16:50:02Z 165.40 2011-06-22T16:50:23Z 165.80 2011-06-22T16:50:28Z 165.90 2011-06-22T16:50:53Z 166.40 2011-06-22T16:51:43Z 168.70 2011-06-22T16:52:00Z 169.90 2011-06-22T16:52:11Z 172.90 2011-06-22T16:52:39Z 176.10 2011-06-22T16:53:10Z 179.80 2011-06-22T16:53:36Z 182.00 2011-06-22T16:53:54Z 182.60 2011-06-22T16:54:01Z 183.80 2011-06-22T16:54:11Z 184.20 2011-06-22T16:54:18Z 186.40 2011-06-22T16:54:34Z 194.60 2011-06-22T16:55:36Z 197.00 2011-06-22T16:55:57Z 199.60 2011-06-22T16:56:15Z 203.20 2011-06-22T16:56:46Z 205.70 2011-06-22T16:57:04Z 207.30 2011-06-22T16:57:16Z 211.30 2011-06-22T16:58:03Z 214.00 2011-06-22T16:58:29Z 215.50 2011-06-22T16:58:38Z 218.30 2011-06-22T16:58:57Z 222.50 2011-06-22T16:59:28Z 225.10 2011-06-22T16:59:51Z 231.90 2011-06-22T17:00:34Z 234.20 2011-06-22T17:00:52Z 234.90 2011-06-22T17:02:35Z 229.90 2011-06-22T17:02:43Z 226.30 2011-06-22T17:02:55Z 225.10 2011-06-22T17:02:59Z 226.40 2011-06-22T17:03:09Z 225.20 2011-06-22T17:03:15Z 225.30 2011-06-22T17:03:18Z 226.00 2011-06-22T17:03:23Z 226.40 2011-06-22T17:03:27Z 229.60 2011-06-22T17:03:46Z 232.20 2011-06-22T17:03:58Z 237.70 2011-06-22T17:04:30Z 239.20 2011-06-22T17:04:38Z 246.30 2011-06-22T17:05:13Z 248.00 2011-06-22T17:05:24Z 261.40 2011-06-22T17:06:37Z 262.00 2011-06-22T17:06:42Z 266.60 2011-06-22T17:07:24Z 267.60 2011-06-22T17:07:32Z 273.80 2011-06-22T17:08:04Z 275.30 2011-06-22T17:08:14Z 279.40 2011-06-22T17:08:44Z 282.30 2011-06-22T17:09:27Z 283.70 2011-06-22T17:09:54Z 282.60 2011-06-22T17:10:09Z 283.70 2011-06-22T17:10:25Z 282.20 2011-06-22T17:10:35Z 282.40 2011-06-22T17:10:39Z 283.20 2011-06-22T17:10:48Z 284.50 2011-06-22T17:10:56Z 285.40 2011-06-22T17:11:22Z 286.50 2011-06-22T17:11:31Z 287.80 2011-06-22T17:11:43Z 288.40 2011-06-22T17:12:02Z 289.40 2011-06-22T17:12:27Z 286.70 2011-06-22T17:12:41Z 285.60 2011-06-22T17:12:46Z 285.20 2011-06-22T17:12:48Z 285.00 2011-06-22T17:12:53Z 287.10 2011-06-22T17:13:14Z 284.30 2011-06-22T17:13:30Z 288.70 2011-06-22T17:14:03Z 290.60 2011-06-22T17:14:18Z 290.90 2011-06-22T17:15:05Z 295.70 2011-06-22T17:15:30Z 298.40 2011-06-22T17:15:47Z 301.20 2011-06-22T17:16:05Z 303.70 2011-06-22T17:16:41Z 304.30 2011-06-22T17:16:48Z 309.90 2011-06-22T17:17:30Z 311.90 2011-06-22T17:17:51Z 311.70 2011-06-22T17:19:02Z 312.30 2011-06-22T17:19:14Z 312.10 2011-06-22T17:19:18Z 312.40 2011-06-22T17:19:23Z 311.60 2011-06-22T17:19:28Z 308.10 2011-06-22T17:19:39Z 310.20 2011-06-22T17:19:49Z 309.90 2011-06-22T17:19:53Z 309.70 2011-06-22T17:20:05Z 309.70 2011-06-22T17:20:12Z 308.40 2011-06-22T17:20:17Z 306.60 2011-06-22T17:20:21Z 305.70 2011-06-22T17:20:24Z 304.80 2011-06-22T17:20:29Z 303.50 2011-06-22T17:20:33Z 297.80 2011-06-22T17:20:45Z 295.10 2011-06-22T17:20:52Z 292.50 2011-06-22T17:20:57Z 289.90 2011-06-22T17:21:09Z 287.10 2011-06-22T17:21:20Z 285.90 2011-06-22T17:21:23Z 282.90 2011-06-22T17:21:34Z 280.50 2011-06-22T17:21:41Z 277.30 2011-06-22T17:21:48Z 275.10 2011-06-22T17:21:53Z 273.00 2011-06-22T17:21:58Z 269.80 2011-06-22T17:22:09Z 268.60 2011-06-22T17:22:17Z 266.10 2011-06-22T17:22:21Z 265.20 2011-06-22T17:22:24Z 263.80 2011-06-22T17:22:26Z 261.00 2011-06-22T17:22:35Z 259.70 2011-06-22T17:22:38Z 258.20 2011-06-22T17:22:43Z 256.10 2011-06-22T17:22:49Z 250.50 2011-06-22T17:23:04Z 249.50 2011-06-22T17:23:08Z 247.70 2011-06-22T17:23:13Z 243.60 2011-06-22T17:23:24Z 242.90 2011-06-22T17:23:27Z 239.30 2011-06-22T17:23:39Z 236.80 2011-06-22T17:23:50Z 235.80 2011-06-22T17:23:55Z 233.00 2011-06-22T17:24:07Z 227.80 2011-06-22T17:24:35Z 224.30 2011-06-22T17:24:49Z 221.10 2011-06-22T17:25:06Z 218.50 2011-06-22T17:25:20Z 215.60 2011-06-22T17:25:29Z 213.90 2011-06-22T17:25:34Z 210.40 2011-06-22T17:25:46Z 209.60 2011-06-22T17:25:50Z 208.60 2011-06-22T17:25:53Z 206.20 2011-06-22T17:26:07Z 204.70 2011-06-22T17:26:14Z 203.10 2011-06-22T17:26:21Z 201.30 2011-06-22T17:26:25Z 198.50 2011-06-22T17:26:32Z 191.50 2011-06-22T17:26:53Z 190.40 2011-06-22T17:26:58Z 188.60 2011-06-22T17:27:15Z 188.40 2011-06-22T17:27:15Z 185.10 2011-06-22T17:27:22Z 181.20 2011-06-22T17:27:34Z 176.70 2011-06-22T17:27:43Z 174.50 2011-06-22T17:27:52Z 174.00 2011-06-22T17:28:11Z 170.70 2011-06-22T17:28:23Z 169.20 2011-06-22T17:28:28Z 165.20 2011-06-22T17:28:39Z 163.90 2011-06-22T17:28:44Z 164.80 2011-06-22T17:28:53Z 164.70 2011-06-22T17:29:03Z 164.40 2011-06-22T17:29:07Z 160.10 2011-06-22T17:29:21Z 153.40 2011-06-22T17:29:38Z 151.50 2011-06-22T17:29:41Z 150.60 2011-06-22T17:29:47Z 152.20 2011-06-22T17:29:59Z 152.90 2011-06-22T17:30:04Z 154.80 2011-06-22T17:30:15Z 157.10 2011-06-22T17:30:34Z 158.80 2011-06-22T17:30:42Z 157.50 2011-06-22T17:30:49Z 149.80 2011-06-22T17:31:10Z 146.40 2011-06-22T17:31:26Z 145.40 2011-06-22T17:31:29Z 142.80 2011-06-22T17:31:35Z 140.50 2011-06-22T17:31:47Z 138.80 2011-06-22T17:31:59Z 137.30 2011-06-22T17:32:04Z 133.60 2011-06-22T17:32:13Z 132.80 2011-06-22T17:32:15Z 132.10 2011-06-22T17:32:20Z 130.70 2011-06-22T17:32:25Z 126.70 2011-06-22T17:32:36Z 121.30 2011-06-22T17:32:48Z 118.50 2011-06-22T17:32:51Z 117.80 2011-06-22T17:32:53Z 117.60 2011-06-22T17:32:55Z 119.80 2011-06-22T17:33:12Z 119.30 2011-06-22T17:33:26Z 116.20 2011-06-22T17:33:44Z 115.30 2011-06-22T17:33:51Z 112.80 2011-06-22T17:33:56Z 109.40 2011-06-22T17:34:01Z 101.50 2011-06-22T17:34:31Z 100.60 2011-06-22T17:34:32Z 96.00 2011-06-22T17:34:48Z 95.10 2011-06-22T17:34:59Z 88.80 2011-06-22T17:35:16Z 87.30 2011-06-22T17:35:21Z 87.10 2011-06-22T17:35:25Z 88.70 2011-06-22T17:35:37Z 88.70 2011-06-22T17:35:37Z 88.70 2011-06-22T17:35:44Z 88.30 2011-06-22T17:35:51Z 87.20 2011-06-22T17:36:05Z 87.20 2011-06-22T17:36:17Z 85.80 2011-06-22T17:36:33Z 86.80 2011-06-22T17:36:47Z 86.00 2011-06-22T17:36:52Z 83.70 2011-06-22T17:36:59Z 83.20 2011-06-22T17:37:02Z 82.10 2011-06-22T17:37:32Z 82.00 2011-06-22T17:37:37Z 79.30 2011-06-22T17:37:44Z 79.40 2011-06-22T17:37:48Z 81.80 2011-06-22T17:38:10Z 78.30 2011-06-22T17:38:31Z 76.80 2011-06-22T17:38:36Z 75.60 2011-06-22T17:38:50Z 74.00 2011-06-22T17:39:11Z 73.90 2011-06-22T17:39:18Z 74.30 2011-06-22T17:39:23Z 74.20 2011-06-22T17:39:34Z 74.30 2011-06-22T17:39:41Z 75.20 2011-06-22T17:39:55Z 75.90 2011-06-22T17:40:09Z 76.00 2011-06-22T17:40:12Z 75.80 2011-06-22T17:40:19Z 75.70 2011-06-22T17:40:23Z 78.30 2011-06-22T17:40:35Z 78.60 2011-06-22T17:40:49Z 78.80 2011-06-22T17:40:52Z 79.70 2011-06-22T17:41:01Z 79.70 2011-06-22T17:46:28Z 78.50 2011-06-22T17:46:44Z 78.40 2011-06-22T17:46:46Z 78.30 2011-06-22T17:47:05Z 77.50 2011-06-22T17:47:10Z 74.80 2011-06-22T17:47:29Z 74.40 2011-06-22T17:47:35Z 73.30 2011-06-22T17:47:38Z 71.60 2011-06-22T17:47:42Z 70.80 2011-06-22T17:47:47Z 73.30 2011-06-22T17:48:01Z 74.30 2011-06-22T17:48:09Z 74.80 2011-06-22T17:48:49Z 73.80 2011-06-22T17:49:00Z 73.60 2011-06-22T17:49:07Z 73.50 2011-06-22T17:49:09Z 72.40 2011-06-22T17:49:14Z 70.80 2011-06-22T17:49:24Z 70.70 2011-06-22T17:49:31Z 70.30 2011-06-22T17:49:36Z 69.70 2011-06-22T17:50:03Z 68.40 2011-06-22T17:50:39Z 67.40 2011-06-22T17:50:46Z 65.90 2011-06-22T17:51:00Z 65.10 2011-06-22T17:51:05Z 64.10 2011-06-22T17:51:12Z 64.10 2011-06-22T17:51:19Z 62.70 2011-06-22T17:51:26Z 63.00 2011-06-22T17:51:30Z 63.00 2011-06-22T17:51:31Z 61.40 2011-06-22T17:51:38Z 60.70 2011-06-22T17:51:45Z 59.70 2011-06-22T17:51:52Z 57.40 2011-06-22T17:52:10Z 57.70 2011-06-22T17:52:38Z 57.80 2011-06-22T17:52:53Z 58.30 2011-06-22T17:53:00Z 58.20 2011-06-22T17:53:05Z 58.00 2011-06-22T17:53:11Z 56.10 2011-06-22T17:53:23Z 54.80 2011-06-22T17:53:28Z 54.00 2011-06-22T17:53:37Z 53.00 2011-06-22T17:53:44Z 51.00 2011-06-22T17:53:47Z 48.00 2011-06-22T17:53:51Z 46.20 2011-06-22T17:53:54Z 44.60 2011-06-22T17:54:05Z 42.90 2011-06-22T17:54:22Z 41.80 2011-06-22T17:54:31Z 41.60 2011-06-22T17:54:36Z 41.60 2011-06-22T17:54:43Z 41.10 2011-06-22T17:55:07Z 41.00 2011-06-22T17:55:13Z 38.70 2011-06-22T17:55:18Z 38.10 2011-06-22T17:55:21Z 37.70 2011-06-22T17:55:41Z 36.90 2011-06-22T17:55:58Z 36.60 2011-06-22T17:56:12Z 35.50 2011-06-22T17:56:21Z 34.70 2011-06-22T17:56:33Z 34.00 2011-06-22T17:56:40Z 33.50 2011-06-22T17:56:50Z 32.90 2011-06-22T17:56:59Z 31.80 2011-06-22T17:57:16Z 30.60 2011-06-22T17:57:34Z 31.90 2011-06-22T17:57:39Z 32.10 2011-06-22T17:57:44Z 30.80 2011-06-22T17:58:05Z 29.60 2011-06-22T17:58:21Z 29.50 2011-06-22T17:58:26Z 32.10 2011-06-22T17:58:38Z 32.60 2011-06-22T17:58:42Z 31.60 2011-06-22T17:58:49Z 31.40 2011-06-22T17:58:59Z 31.80 2011-06-22T17:59:18Z 30.60 2011-06-22T17:59:25Z 27.20 2011-06-22T17:59:32Z 24.70 2011-06-22T17:59:36Z 21.10 2011-06-22T18:00:18Z 16.00 2011-06-22T18:01:10Z 13.60 2011-06-22T18:01:31Z 10.70 2011-06-22T18:01:57Z 9.30 2011-06-22T18:02:14Z 8.10 2011-06-22T18:02:30Z 5.80 2011-06-22T18:02:49Z 2.50 2011-06-22T18:03:36Z 1.70 2011-06-22T18:03:52Z 1.30 2011-06-22T18:04:09Z -2.30 2011-06-22T18:04:35Z -2.90 2011-06-22T18:04:53Z -3.80 2011-06-22T18:05:00Z -4.40 2011-06-22T18:05:14Z -6.10 2011-06-22T18:05:29Z -3.50 2011-06-22T18:05:47Z -0.10 2011-06-22T18:06:04Z 1.70 2011-06-22T18:06:20Z 3.00 2011-06-22T18:06:27Z 5.50 2011-06-22T18:06:41Z 4.70 2011-06-22T18:06:53Z 4.10 2011-06-22T18:06:58Z 4.80 2011-06-22T18:07:07Z 5.30 2011-06-22T18:07:12Z 5.30 2011-06-22T18:07:17Z 4.60 2011-06-22T18:07:21Z 3.00 2011-06-22T18:07:26Z 0.50 2011-06-22T18:07:31Z -1.50 2011-06-22T18:07:47Z -1.40 2011-06-22T18:07:52Z -0.10 2011-06-22T18:08:04Z 0.70 2011-06-22T18:08:15Z 2.70 2011-06-22T18:08:39Z 0.30 2011-06-22T18:08:48Z -0.10 2011-06-22T18:08:50Z -0.50 2011-06-22T18:09:07Z -1.00 2011-06-22T18:09:24Z -1.20 2011-06-22T18:09:28Z -3.80 2011-06-22T18:09:54Z -4.80 2011-06-22T18:09:59Z -5.50 2011-06-22T18:10:05Z -4.90 2011-06-22T18:10:08Z -3.90 2011-06-22T18:10:15Z -4.40 2011-06-22T18:10:24Z -8.30 2011-06-22T18:10:43Z -9.10 2011-06-22T18:10:46Z -10.00 2011-06-22T18:10:53Z -11.90 2011-06-22T18:11:09Z -12.50 2011-06-22T18:11:23Z -13.10 2011-06-22T18:12:26Z -13.50 2011-06-22T18:12:55Z -13.90 2011-06-22T18:12:59Z -16.20 2011-06-22T18:13:09Z -15.00 2011-06-22T18:13:32Z -15.20 2011-06-22T18:13:46Z -13.40 2011-06-22T18:13:54Z -16.00 2011-06-22T18:14:05Z -16.60 2011-06-22T18:14:10Z -14.10 2011-06-22T18:14:19Z -13.70 2011-06-22T18:14:26Z -13.00 2011-06-22T18:14:33Z -10.10 2011-06-22T18:21:33Z -8.00 2011-06-22T18:21:52Z -6.80 2011-06-22T18:22:06Z -5.70 2011-06-22T18:22:18Z -5.10 2011-06-22T18:22:25Z -4.70 2011-06-22T18:22:39Z -5.00 2011-06-22T18:22:48Z -5.10 2011-06-22T18:22:54Z -5.20 2011-06-22T18:23:00Z -6.20 2011-06-22T18:23:12Z -9.60 2011-06-22T18:23:28Z -16.30 2011-06-22T18:24:01Z -18.70 2011-06-22T18:24:15Z -20.80 2011-06-22T18:24:34Z