www.cicloide.com 17043 www.cicloide.com 17043 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 73.80 2014-02-18T17:10:43Z 75.30 2014-02-18T17:10:49Z 74.00 2014-02-18T17:10:52Z 73.40 2014-02-18T17:10:53Z 72.70 2014-02-18T17:11:00Z 74.20 2014-02-18T17:11:05Z 76.80 2014-02-18T17:11:13Z 76.20 2014-02-18T17:11:17Z 79.40 2014-02-18T17:11:25Z 81.80 2014-02-18T17:11:32Z 81.80 2014-02-18T17:11:38Z 82.30 2014-02-18T17:11:40Z 79.80 2014-02-18T17:11:47Z 77.30 2014-02-18T17:11:51Z 73.90 2014-02-18T17:11:55Z 76.00 2014-02-18T17:12:04Z 76.50 2014-02-18T17:12:14Z 76.50 2014-02-18T17:12:19Z 79.00 2014-02-18T17:12:36Z 79.10 2014-02-18T17:12:42Z 81.10 2014-02-18T17:12:51Z 81.60 2014-02-18T17:12:57Z 84.50 2014-02-18T17:13:15Z 87.60 2014-02-18T17:13:37Z 89.30 2014-02-18T17:13:56Z 88.80 2014-02-18T17:14:12Z 88.80 2014-02-18T17:14:13Z 88.60 2014-02-18T17:14:15Z 87.70 2014-02-18T17:14:19Z 87.10 2014-02-18T17:14:21Z 84.70 2014-02-18T17:14:31Z 84.00 2014-02-18T17:14:36Z 82.90 2014-02-18T17:14:44Z 82.50 2014-02-18T17:14:49Z 82.10 2014-02-18T17:14:51Z 82.70 2014-02-18T17:14:59Z 83.70 2014-02-18T17:15:09Z 83.40 2014-02-18T17:15:14Z 81.30 2014-02-18T17:15:27Z 81.10 2014-02-18T17:15:28Z 81.50 2014-02-18T17:15:34Z 81.40 2014-02-18T17:15:39Z 85.20 2014-02-18T17:15:52Z 88.30 2014-02-18T17:16:08Z 89.90 2014-02-18T17:16:16Z 90.80 2014-02-18T17:16:20Z 91.50 2014-02-18T17:16:25Z 93.60 2014-02-18T17:16:41Z 96.60 2014-02-18T17:16:54Z 99.40 2014-02-18T17:17:11Z 102.20 2014-02-18T17:17:24Z 103.20 2014-02-18T17:17:38Z 104.70 2014-02-18T17:17:43Z 107.10 2014-02-18T17:18:00Z 110.10 2014-02-18T17:18:16Z 112.70 2014-02-18T17:18:33Z 114.10 2014-02-18T17:18:46Z 117.40 2014-02-18T17:19:02Z 120.70 2014-02-18T17:19:19Z 123.90 2014-02-18T17:19:36Z 125.30 2014-02-18T17:19:51Z 126.90 2014-02-18T17:20:04Z 130.00 2014-02-18T17:20:19Z 132.00 2014-02-18T17:20:34Z 134.90 2014-02-18T17:20:47Z 137.20 2014-02-18T17:20:57Z 139.20 2014-02-18T17:21:06Z 141.10 2014-02-18T17:21:11Z 141.30 2014-02-18T17:21:13Z 142.20 2014-02-18T17:21:17Z 143.40 2014-02-18T17:21:23Z 146.00 2014-02-18T17:21:32Z 148.50 2014-02-18T17:21:46Z 149.20 2014-02-18T17:21:50Z 152.50 2014-02-18T17:22:07Z 153.50 2014-02-18T17:22:17Z 156.70 2014-02-18T17:22:24Z 158.50 2014-02-18T17:22:31Z 161.90 2014-02-18T17:22:38Z 163.90 2014-02-18T17:22:47Z 165.60 2014-02-18T17:22:53Z 166.60 2014-02-18T17:23:00Z 167.20 2014-02-18T17:23:08Z 167.90 2014-02-18T17:23:11Z 169.20 2014-02-18T17:23:15Z 172.30 2014-02-18T17:23:30Z 174.80 2014-02-18T17:23:49Z 177.60 2014-02-18T17:24:04Z 180.20 2014-02-18T17:24:11Z 180.90 2014-02-18T17:24:16Z 184.40 2014-02-18T17:24:31Z 187.40 2014-02-18T17:24:48Z 190.30 2014-02-18T17:25:04Z 191.70 2014-02-18T17:25:07Z 193.00 2014-02-18T17:25:12Z 194.70 2014-02-18T17:25:24Z 194.80 2014-02-18T17:25:27Z 195.50 2014-02-18T17:25:31Z 196.90 2014-02-18T17:25:42Z 199.40 2014-02-18T17:25:57Z 202.60 2014-02-18T17:26:10Z 205.60 2014-02-18T17:26:18Z 207.20 2014-02-18T17:26:26Z 208.20 2014-02-18T17:26:31Z 211.20 2014-02-18T17:26:46Z 212.60 2014-02-18T17:26:55Z 215.90 2014-02-18T17:27:09Z 219.10 2014-02-18T17:27:17Z 220.40 2014-02-18T17:27:20Z 223.90 2014-02-18T17:27:32Z 227.00 2014-02-18T17:27:41Z 230.20 2014-02-18T17:27:59Z 231.90 2014-02-18T17:28:06Z 234.90 2014-02-18T17:28:13Z 236.20 2014-02-18T17:28:17Z 239.70 2014-02-18T17:28:31Z 241.50 2014-02-18T17:28:46Z 241.00 2014-02-18T17:29:00Z 237.20 2014-02-18T17:29:08Z 234.60 2014-02-18T17:29:10Z 229.80 2014-02-18T17:29:13Z 228.50 2014-02-18T17:29:14Z 224.70 2014-02-18T17:29:16Z 223.50 2014-02-18T17:29:21Z 222.90 2014-02-18T17:29:23Z 220.90 2014-02-18T17:29:28Z 219.40 2014-02-18T17:29:29Z 221.90 2014-02-18T17:29:35Z 224.20 2014-02-18T17:29:39Z 227.50 2014-02-18T17:29:52Z 230.10 2014-02-18T17:30:10Z 232.90 2014-02-18T17:30:24Z 235.90 2014-02-18T17:30:40Z 236.50 2014-02-18T17:30:42Z 238.00 2014-02-18T17:30:48Z 239.70 2014-02-18T17:30:57Z 242.00 2014-02-18T17:31:11Z 244.00 2014-02-18T17:31:28Z 244.30 2014-02-18T17:31:34Z 245.80 2014-02-18T17:31:42Z 247.40 2014-02-18T17:31:50Z 247.40 2014-02-18T17:31:51Z 246.30 2014-02-18T17:31:56Z 247.60 2014-02-18T17:32:03Z 248.20 2014-02-18T17:32:05Z 250.40 2014-02-18T17:32:21Z 251.00 2014-02-18T17:32:28Z 253.40 2014-02-18T17:32:37Z 253.90 2014-02-18T17:32:39Z 256.40 2014-02-18T17:32:52Z 258.80 2014-02-18T17:33:02Z 258.40 2014-02-18T17:33:10Z 259.60 2014-02-18T17:33:22Z 261.80 2014-02-18T17:33:34Z 258.70 2014-02-18T17:33:50Z 258.60 2014-02-18T17:34:12Z 256.40 2014-02-18T17:34:28Z 254.60 2014-02-18T17:34:36Z 254.40 2014-02-18T17:34:40Z 253.80 2014-02-18T17:34:47Z 250.80 2014-02-18T17:34:51Z 249.70 2014-02-18T17:34:52Z 249.00 2014-02-18T17:34:55Z 248.20 2014-02-18T17:34:58Z 247.60 2014-02-18T17:35:03Z 247.80 2014-02-18T17:35:05Z 247.20 2014-02-18T17:35:08Z 246.30 2014-02-18T17:35:11Z 244.00 2014-02-18T17:35:15Z 244.20 2014-02-18T17:35:19Z 248.60 2014-02-18T17:35:26Z 248.80 2014-02-18T17:35:27Z 250.40 2014-02-18T17:35:30Z 250.80 2014-02-18T17:35:31Z 251.20 2014-02-18T17:35:35Z 250.40 2014-02-18T17:35:39Z 247.50 2014-02-18T17:35:47Z 246.90 2014-02-18T17:35:49Z 245.90 2014-02-18T17:35:53Z 245.10 2014-02-18T17:35:57Z 243.40 2014-02-18T17:36:03Z 240.10 2014-02-18T17:36:07Z 239.60 2014-02-18T17:36:14Z 240.60 2014-02-18T17:36:28Z 241.90 2014-02-18T17:36:39Z 244.30 2014-02-18T17:36:58Z 245.20 2014-02-18T17:37:05Z 245.80 2014-02-18T17:37:18Z 245.40 2014-02-18T17:37:20Z 245.70 2014-02-18T17:37:24Z 245.50 2014-02-18T17:37:39Z 245.80 2014-02-18T17:37:43Z 246.30 2014-02-18T17:37:50Z 246.10 2014-02-18T17:38:01Z 249.40 2014-02-18T17:38:17Z 251.90 2014-02-18T17:38:32Z 254.30 2014-02-18T17:38:51Z 255.90 2014-02-18T17:39:07Z 257.70 2014-02-18T17:39:26Z 260.70 2014-02-18T17:39:43Z 263.70 2014-02-18T17:39:58Z 266.10 2014-02-18T17:40:11Z 269.00 2014-02-18T17:40:30Z 271.70 2014-02-18T17:40:45Z 273.50 2014-02-18T17:40:56Z 275.50 2014-02-18T17:41:12Z 277.10 2014-02-18T17:41:29Z 279.30 2014-02-18T17:41:42Z 281.20 2014-02-18T17:41:55Z 282.60 2014-02-18T17:41:58Z 283.30 2014-02-18T17:42:12Z 284.60 2014-02-18T17:42:23Z 284.80 2014-02-18T17:42:24Z 286.80 2014-02-18T17:42:31Z 289.90 2014-02-18T17:42:43Z 292.90 2014-02-18T17:42:58Z 295.40 2014-02-18T17:43:13Z 294.10 2014-02-18T17:43:17Z 295.70 2014-02-18T17:43:35Z 294.30 2014-02-18T17:43:46Z 294.60 2014-02-18T17:43:49Z 294.50 2014-02-18T17:43:53Z 297.70 2014-02-18T17:44:06Z 300.40 2014-02-18T17:44:21Z 303.40 2014-02-18T17:44:35Z 304.90 2014-02-18T17:44:48Z 307.60 2014-02-18T17:45:05Z 310.80 2014-02-18T17:45:20Z 313.90 2014-02-18T17:45:33Z 316.80 2014-02-18T17:45:49Z 319.90 2014-02-18T17:46:07Z 321.20 2014-02-18T17:46:20Z 322.50 2014-02-18T17:46:37Z 325.90 2014-02-18T17:46:53Z 329.00 2014-02-18T17:47:06Z 331.90 2014-02-18T17:47:19Z 332.40 2014-02-18T17:47:22Z 331.60 2014-02-18T17:47:30Z 331.30 2014-02-18T17:47:36Z 333.70 2014-02-18T17:47:53Z 336.80 2014-02-18T17:48:15Z 338.30 2014-02-18T17:48:39Z 339.10 2014-02-18T17:48:59Z 339.90 2014-02-18T17:49:17Z 339.20 2014-02-18T17:49:21Z 338.10 2014-02-18T17:49:28Z 337.10 2014-02-18T17:49:32Z 337.80 2014-02-18T17:49:34Z 336.80 2014-02-18T17:49:38Z 339.70 2014-02-18T17:49:52Z 340.90 2014-02-18T17:49:57Z 340.60 2014-02-18T17:50:01Z 341.50 2014-02-18T17:50:07Z 345.10 2014-02-18T17:50:24Z 347.80 2014-02-18T17:50:39Z 350.90 2014-02-18T17:50:49Z 354.00 2014-02-18T17:51:02Z 357.60 2014-02-18T17:51:16Z 360.90 2014-02-18T17:51:28Z 363.90 2014-02-18T17:51:42Z 365.40 2014-02-18T17:51:49Z 368.50 2014-02-18T17:52:00Z 368.90 2014-02-18T17:52:02Z 370.30 2014-02-18T17:52:13Z 372.30 2014-02-18T17:52:33Z 373.30 2014-02-18T17:52:55Z 373.90 2014-02-18T17:53:09Z 373.90 2014-02-18T17:53:12Z 374.20 2014-02-18T17:53:18Z 373.90 2014-02-18T17:53:22Z 376.40 2014-02-18T17:53:33Z 377.90 2014-02-18T17:53:43Z 376.70 2014-02-18T17:54:00Z 374.90 2014-02-18T17:54:13Z 375.10 2014-02-18T17:54:20Z 374.10 2014-02-18T17:54:24Z 375.40 2014-02-18T17:54:34Z 375.10 2014-02-18T17:54:49Z 375.10 2014-02-18T17:55:06Z 374.40 2014-02-18T17:55:18Z 374.30 2014-02-18T17:55:27Z 374.90 2014-02-18T17:55:32Z 375.90 2014-02-18T17:55:36Z 374.70 2014-02-18T17:55:54Z 376.70 2014-02-18T17:56:10Z 378.10 2014-02-18T17:56:31Z 377.70 2014-02-18T17:56:33Z 379.70 2014-02-18T17:56:41Z 383.10 2014-02-18T17:56:51Z 384.10 2014-02-18T17:57:12Z 385.20 2014-02-18T17:57:31Z 387.40 2014-02-18T17:57:43Z 388.90 2014-02-18T17:57:59Z 391.90 2014-02-18T17:58:12Z 395.20 2014-02-18T17:58:33Z 398.40 2014-02-18T17:58:46Z 401.40 2014-02-18T17:58:59Z 404.90 2014-02-18T17:59:13Z 407.10 2014-02-18T17:59:30Z 406.40 2014-02-18T17:59:45Z 406.40 2014-02-18T18:00:07Z 403.80 2014-02-18T18:00:24Z 403.50 2014-02-18T18:00:25Z 403.10 2014-02-18T18:00:31Z 405.30 2014-02-18T18:00:35Z 408.30 2014-02-18T18:00:51Z 408.10 2014-02-18T18:00:55Z 405.90 2014-02-18T18:01:15Z 406.60 2014-02-18T18:01:19Z 407.40 2014-02-18T18:01:21Z 409.90 2014-02-18T18:01:32Z 412.70 2014-02-18T18:01:47Z 415.00 2014-02-18T18:02:00Z 418.10 2014-02-18T18:02:09Z 421.00 2014-02-18T18:02:28Z 423.80 2014-02-18T18:02:42Z 426.90 2014-02-18T18:02:58Z 430.00 2014-02-18T18:03:15Z 432.10 2014-02-18T18:03:28Z 434.60 2014-02-18T18:03:37Z 437.50 2014-02-18T18:03:54Z 440.70 2014-02-18T18:04:10Z 442.00 2014-02-18T18:04:22Z 443.80 2014-02-18T18:04:27Z 446.00 2014-02-18T18:04:35Z 446.20 2014-02-18T18:04:40Z 450.00 2014-02-18T18:05:01Z 453.10 2014-02-18T18:05:17Z 454.40 2014-02-18T18:05:40Z 455.70 2014-02-18T18:05:44Z 459.10 2014-02-18T18:05:58Z 462.20 2014-02-18T18:06:14Z 463.90 2014-02-18T18:06:18Z 464.20 2014-02-18T18:06:20Z 464.50 2014-02-18T18:06:27Z 465.80 2014-02-18T18:06:41Z 466.40 2014-02-18T18:07:01Z 469.50 2014-02-18T18:07:14Z 472.60 2014-02-18T18:07:23Z 472.90 2014-02-18T18:07:24Z 472.60 2014-02-18T18:07:28Z 474.40 2014-02-18T18:07:34Z 475.50 2014-02-18T18:07:39Z 476.90 2014-02-18T18:07:45Z 480.30 2014-02-18T18:08:00Z 481.10 2014-02-18T18:08:04Z 481.80 2014-02-18T18:08:11Z 483.60 2014-02-18T18:08:20Z 484.70 2014-02-18T18:08:30Z 486.40 2014-02-18T18:08:39Z 486.90 2014-02-18T18:08:46Z 487.30 2014-02-18T18:08:49Z 487.10 2014-02-18T18:08:52Z 487.90 2014-02-18T18:08:57Z 488.30 2014-02-18T18:09:02Z 487.60 2014-02-18T18:09:12Z 487.90 2014-02-18T18:09:25Z 486.80 2014-02-18T18:09:39Z 488.00 2014-02-18T18:09:52Z 488.40 2014-02-18T18:10:06Z 488.10 2014-02-18T18:10:10Z 488.20 2014-02-18T18:10:12Z 487.90 2014-02-18T18:10:18Z 487.60 2014-02-18T18:10:21Z 489.30 2014-02-18T18:10:32Z 490.60 2014-02-18T18:10:43Z 487.80 2014-02-18T18:10:49Z 485.60 2014-02-18T18:10:56Z 484.40 2014-02-18T18:11:00Z 482.00 2014-02-18T18:11:03Z 484.40 2014-02-18T18:11:07Z 486.40 2014-02-18T18:11:13Z 485.30 2014-02-18T18:11:23Z 488.10 2014-02-18T18:11:34Z 489.40 2014-02-18T18:11:45Z 492.50 2014-02-18T18:11:52Z 495.50 2014-02-18T18:11:58Z 498.70 2014-02-18T18:12:08Z 501.70 2014-02-18T18:12:18Z 505.00 2014-02-18T18:12:32Z 505.50 2014-02-18T18:12:49Z 508.20 2014-02-18T18:13:02Z 511.30 2014-02-18T18:13:10Z 512.50 2014-02-18T18:13:15Z 515.70 2014-02-18T18:13:26Z 516.20 2014-02-18T18:13:39Z 516.40 2014-02-18T18:13:58Z 515.20 2014-02-18T18:14:11Z 514.20 2014-02-18T18:14:13Z 509.00 2014-02-18T18:14:17Z 508.40 2014-02-18T18:14:18Z 508.10 2014-02-18T18:14:20Z 507.30 2014-02-18T18:14:26Z 503.70 2014-02-18T18:14:34Z 499.70 2014-02-18T18:14:39Z 499.40 2014-02-18T18:14:40Z 499.00 2014-02-18T18:14:43Z 498.70 2014-02-18T18:14:48Z 497.10 2014-02-18T18:15:09Z 496.90 2014-02-18T18:15:10Z 495.20 2014-02-18T18:15:20Z 494.00 2014-02-18T18:15:22Z 490.40 2014-02-18T18:15:28Z 490.10 2014-02-18T18:15:29Z 488.20 2014-02-18T18:15:31Z 483.40 2014-02-18T18:15:35Z 480.00 2014-02-18T18:15:38Z 480.40 2014-02-18T18:15:39Z 481.00 2014-02-18T18:15:41Z 482.70 2014-02-18T18:15:46Z 484.30 2014-02-18T18:15:50Z 487.10 2014-02-18T18:16:03Z 490.10 2014-02-18T18:16:21Z 491.60 2014-02-18T18:16:32Z 492.40 2014-02-18T18:16:42Z 495.00 2014-02-18T18:16:58Z 497.30 2014-02-18T18:17:11Z 498.70 2014-02-18T18:17:15Z 500.90 2014-02-18T18:17:24Z 501.60 2014-02-18T18:17:26Z 502.90 2014-02-18T18:17:33Z 506.30 2014-02-18T18:17:46Z 506.60 2014-02-18T18:17:48Z 507.30 2014-02-18T18:17:52Z 510.90 2014-02-18T18:18:06Z 513.80 2014-02-18T18:18:14Z 515.70 2014-02-18T18:18:25Z 517.50 2014-02-18T18:18:36Z 518.40 2014-02-18T18:18:49Z 518.40 2014-02-18T18:18:51Z 519.90 2014-02-18T18:19:09Z 521.40 2014-02-18T18:19:17Z 522.60 2014-02-18T18:19:21Z 520.70 2014-02-18T18:19:36Z 519.60 2014-02-18T18:19:43Z 520.70 2014-02-18T18:19:57Z 520.60 2014-02-18T18:19:58Z 519.90 2014-02-18T18:20:02Z 516.00 2014-02-18T18:20:08Z 513.90 2014-02-18T18:20:10Z 511.30 2014-02-18T18:20:12Z 508.40 2014-02-18T18:20:15Z 507.20 2014-02-18T18:20:17Z 507.70 2014-02-18T18:20:19Z 509.00 2014-02-18T18:20:24Z 510.90 2014-02-18T18:20:30Z 511.30 2014-02-18T18:20:36Z 510.90 2014-02-18T18:20:50Z 511.00 2014-02-18T18:20:56Z 513.20 2014-02-18T18:21:04Z 515.50 2014-02-18T18:21:14Z 518.00 2014-02-18T18:21:24Z 521.00 2014-02-18T18:21:34Z 523.20 2014-02-18T18:21:48Z 525.00 2014-02-18T18:21:54Z 525.30 2014-02-18T18:21:58Z 527.60 2014-02-18T18:22:14Z 530.70 2014-02-18T18:22:29Z 533.20 2014-02-18T18:22:44Z 535.60 2014-02-18T18:23:02Z 537.50 2014-02-18T18:23:12Z 540.60 2014-02-18T18:23:26Z 542.50 2014-02-18T18:23:37Z 543.10 2014-02-18T18:23:42Z 543.90 2014-02-18T18:23:51Z 546.80 2014-02-18T18:24:05Z 549.70 2014-02-18T18:24:17Z 551.60 2014-02-18T18:24:26Z 553.80 2014-02-18T18:24:39Z 554.20 2014-02-18T18:24:42Z 557.10 2014-02-18T18:24:57Z 560.20 2014-02-18T18:25:13Z 562.70 2014-02-18T18:25:30Z 562.40 2014-02-18T18:25:42Z 561.30 2014-02-18T18:25:58Z 558.70 2014-02-18T18:26:01Z 557.40 2014-02-18T18:26:04Z 561.40 2014-02-18T18:26:09Z 562.30 2014-02-18T18:26:11Z 565.90 2014-02-18T18:26:23Z 568.30 2014-02-18T18:26:29Z 570.20 2014-02-18T18:26:36Z 573.00 2014-02-18T18:26:51Z 575.90 2014-02-18T18:27:04Z 578.40 2014-02-18T18:27:17Z 580.60 2014-02-18T18:27:30Z 583.80 2014-02-18T18:27:47Z 585.10 2014-02-18T18:27:54Z 585.30 2014-02-18T18:27:57Z 588.30 2014-02-18T18:28:14Z 591.60 2014-02-18T18:28:29Z 593.20 2014-02-18T18:28:38Z 595.10 2014-02-18T18:28:52Z 595.90 2014-02-18T18:28:55Z 599.00 2014-02-18T18:29:12Z 601.90 2014-02-18T18:29:33Z 604.50 2014-02-18T18:29:37Z 605.80 2014-02-18T18:29:39Z 608.30 2014-02-18T18:29:55Z 609.70 2014-02-18T18:30:04Z 611.50 2014-02-18T18:30:19Z 613.10 2014-02-18T18:30:37Z 615.20 2014-02-18T18:30:54Z 617.80 2014-02-18T18:31:08Z 620.90 2014-02-18T18:31:25Z 622.00 2014-02-18T18:31:39Z 623.30 2014-02-18T18:31:54Z 624.40 2014-02-18T18:31:59Z 624.30 2014-02-18T18:32:07Z 622.60 2014-02-18T18:32:22Z 619.50 2014-02-18T18:32:27Z 619.10 2014-02-18T18:32:30Z 617.40 2014-02-18T18:32:38Z 616.90 2014-02-18T18:32:39Z 612.80 2014-02-18T18:32:46Z 612.10 2014-02-18T18:32:49Z 611.10 2014-02-18T18:32:55Z 611.60 2014-02-18T18:32:57Z 610.70 2014-02-18T18:33:01Z 609.60 2014-02-18T18:33:04Z 609.00 2014-02-18T18:33:08Z 607.30 2014-02-18T18:33:21Z 606.00 2014-02-18T18:33:28Z 606.50 2014-02-18T18:33:34Z 606.40 2014-02-18T18:33:37Z 606.40 2014-02-18T18:33:48Z 605.40 2014-02-18T18:33:51Z 606.30 2014-02-18T18:33:55Z 608.50 2014-02-18T18:33:59Z 611.60 2014-02-18T18:34:10Z 613.40 2014-02-18T18:34:27Z 615.70 2014-02-18T18:34:41Z 616.50 2014-02-18T18:34:44Z 616.80 2014-02-18T18:35:01Z 617.80 2014-02-18T18:35:15Z 616.90 2014-02-18T18:35:18Z 616.80 2014-02-18T18:35:28Z 616.30 2014-02-18T18:35:38Z 616.10 2014-02-18T18:36:56Z 616.30 2014-02-18T18:36:58Z 616.30 2014-02-18T18:37:02Z 616.70 2014-02-18T18:37:06Z 620.00 2014-02-18T18:37:19Z 620.60 2014-02-18T18:37:21Z 623.80 2014-02-18T18:37:37Z 626.90 2014-02-18T18:37:51Z 629.20 2014-02-18T18:38:05Z 632.10 2014-02-18T18:38:19Z 635.20 2014-02-18T18:38:32Z 636.00 2014-02-18T18:38:43Z 638.90 2014-02-18T18:39:03Z 639.90 2014-02-18T18:39:19Z 639.90 2014-02-18T18:39:22Z 640.00 2014-02-18T18:39:26Z 640.50 2014-02-18T18:39:45Z 639.00 2014-02-18T18:39:54Z 639.80 2014-02-18T18:39:59Z 643.50 2014-02-18T18:40:08Z 646.80 2014-02-18T18:40:18Z 649.90 2014-02-18T18:40:32Z 652.80 2014-02-18T18:40:51Z 656.00 2014-02-18T18:41:10Z 657.80 2014-02-18T18:41:22Z 659.70 2014-02-18T18:41:42Z 662.10 2014-02-18T18:42:06Z 664.00 2014-02-18T18:42:23Z 666.80 2014-02-18T18:42:40Z 669.80 2014-02-18T18:42:54Z 673.00 2014-02-18T18:43:09Z 676.30 2014-02-18T18:43:22Z 679.50 2014-02-18T18:43:35Z 682.50 2014-02-18T18:43:48Z 685.70 2014-02-18T18:44:00Z 687.50 2014-02-18T18:44:11Z 688.10 2014-02-18T18:44:17Z 688.50 2014-02-18T18:44:23Z 688.60 2014-02-18T18:44:25Z 687.20 2014-02-18T18:44:29Z 685.50 2014-02-18T18:44:32Z 681.60 2014-02-18T18:44:36Z 678.30 2014-02-18T18:44:39Z 676.00 2014-02-18T18:44:41Z 671.10 2014-02-18T18:44:45Z 669.70 2014-02-18T18:44:46Z 665.00 2014-02-18T18:44:50Z 661.90 2014-02-18T18:44:53Z 660.20 2014-02-18T18:44:57Z 657.10 2014-02-18T18:45:09Z 656.40 2014-02-18T18:45:11Z 656.20 2014-02-18T18:45:12Z 652.90 2014-02-18T18:45:18Z 652.30 2014-02-18T18:45:20Z 650.90 2014-02-18T18:45:24Z 649.30 2014-02-18T18:45:29Z 646.60 2014-02-18T18:45:32Z 642.50 2014-02-18T18:45:36Z 641.30 2014-02-18T18:45:37Z 637.30 2014-02-18T18:45:41Z 637.10 2014-02-18T18:45:42Z 638.50 2014-02-18T18:45:46Z 639.40 2014-02-18T18:45:50Z 639.10 2014-02-18T18:45:54Z 638.80 2014-02-18T18:46:01Z 639.20 2014-02-18T18:46:10Z 639.20 2014-02-18T18:46:11Z 636.00 2014-02-18T18:46:21Z 635.50 2014-02-18T18:46:23Z 633.40 2014-02-18T18:46:27Z 631.20 2014-02-18T18:46:31Z 626.90 2014-02-18T18:46:37Z 624.60 2014-02-18T18:46:40Z 621.00 2014-02-18T18:46:44Z 620.60 2014-02-18T18:46:45Z 617.60 2014-02-18T18:46:50Z 617.20 2014-02-18T18:46:51Z 615.60 2014-02-18T18:46:57Z 616.40 2014-02-18T18:46:59Z 616.30 2014-02-18T18:47:12Z 617.10 2014-02-18T18:47:24Z 617.30 2014-02-18T18:47:39Z 617.10 2014-02-18T18:48:13Z 617.50 2014-02-18T18:48:48Z 617.10 2014-02-18T18:49:11Z 616.40 2014-02-18T18:49:34Z 616.40 2014-02-18T18:50:14Z 616.30 2014-02-18T18:50:58Z 616.30 2014-02-18T18:51:54Z 614.80 2014-02-18T18:52:07Z 614.40 2014-02-18T18:52:09Z 614.20 2014-02-18T18:52:13Z 612.20 2014-02-18T18:52:17Z 611.90 2014-02-18T18:52:18Z 610.40 2014-02-18T18:52:23Z 609.80 2014-02-18T18:52:29Z 605.20 2014-02-18T18:52:32Z 603.00 2014-02-18T18:52:35Z 604.60 2014-02-18T18:52:39Z 604.90 2014-02-18T18:52:46Z 604.30 2014-02-18T18:52:52Z 605.10 2014-02-18T18:52:54Z 608.10 2014-02-18T18:53:09Z 608.40 2014-02-18T18:53:23Z 609.70 2014-02-18T18:53:33Z 610.60 2014-02-18T18:53:35Z 611.00 2014-02-18T18:53:49Z 613.10 2014-02-18T18:54:02Z 615.60 2014-02-18T18:54:12Z 618.60 2014-02-18T18:54:22Z 619.40 2014-02-18T18:54:35Z 622.60 2014-02-18T18:54:44Z 622.90 2014-02-18T18:54:59Z 621.40 2014-02-18T18:55:08Z 619.50 2014-02-18T18:55:15Z 618.80 2014-02-18T18:55:19Z 618.10 2014-02-18T18:55:23Z 613.70 2014-02-18T18:55:29Z 612.40 2014-02-18T18:55:32Z 611.40 2014-02-18T18:55:35Z 609.00 2014-02-18T18:55:42Z 607.00 2014-02-18T18:55:47Z 602.70 2014-02-18T18:55:51Z 600.80 2014-02-18T18:55:53Z 595.30 2014-02-18T18:55:58Z 591.60 2014-02-18T18:56:03Z 591.80 2014-02-18T18:56:04Z 587.30 2014-02-18T18:56:09Z 584.20 2014-02-18T18:56:13Z 582.70 2014-02-18T18:56:15Z 581.70 2014-02-18T18:56:16Z 578.80 2014-02-18T18:56:20Z 576.90 2014-02-18T18:56:23Z 574.30 2014-02-18T18:56:26Z 571.30 2014-02-18T18:56:30Z 569.50 2014-02-18T18:56:34Z 568.60 2014-02-18T18:56:36Z 564.80 2014-02-18T18:56:41Z 561.10 2014-02-18T18:56:45Z 560.60 2014-02-18T18:56:46Z 559.40 2014-02-18T18:56:48Z 556.20 2014-02-18T18:56:53Z 556.20 2014-02-18T18:56:54Z 559.00 2014-02-18T18:56:59Z 560.40 2014-02-18T18:57:04Z 559.70 2014-02-18T18:57:07Z 560.10 2014-02-18T18:57:14Z 560.80 2014-02-18T18:57:19Z 558.60 2014-02-18T18:57:23Z 554.60 2014-02-18T18:57:31Z 554.40 2014-02-18T18:57:32Z 551.10 2014-02-18T18:57:37Z 549.90 2014-02-18T18:57:39Z 548.30 2014-02-18T18:57:42Z 547.50 2014-02-18T18:57:44Z 545.90 2014-02-18T18:57:46Z 544.70 2014-02-18T18:57:48Z 541.50 2014-02-18T18:57:52Z 539.80 2014-02-18T18:57:59Z 538.90 2014-02-18T18:58:02Z 537.90 2014-02-18T18:58:04Z 534.10 2014-02-18T18:58:09Z 532.10 2014-02-18T18:58:13Z 529.40 2014-02-18T18:58:19Z 528.60 2014-02-18T18:58:20Z 526.20 2014-02-18T18:58:25Z 522.20 2014-02-18T18:58:31Z 521.00 2014-02-18T18:58:34Z 517.20 2014-02-18T18:58:40Z 513.80 2014-02-18T18:58:46Z 512.20 2014-02-18T18:58:48Z 509.70 2014-02-18T18:58:55Z 509.60 2014-02-18T18:59:03Z 509.40 2014-02-18T18:59:18Z 509.60 2014-02-18T19:00:22Z 508.50 2014-02-18T19:00:33Z 508.20 2014-02-18T19:00:35Z 508.70 2014-02-18T19:00:39Z 508.60 2014-02-18T19:00:51Z 508.30 2014-02-18T19:00:57Z 506.50 2014-02-18T19:00:59Z 506.60 2014-02-18T19:01:03Z 507.30 2014-02-18T19:01:06Z 511.00 2014-02-18T19:01:12Z 514.30 2014-02-18T19:01:24Z 514.30 2014-02-18T19:01:25Z 515.90 2014-02-18T19:01:30Z 517.90 2014-02-18T19:01:42Z 517.10 2014-02-18T19:01:55Z 517.60 2014-02-18T19:02:04Z 517.80 2014-02-18T19:02:06Z 520.10 2014-02-18T19:02:19Z 519.80 2014-02-18T19:02:22Z 517.30 2014-02-18T19:02:27Z 516.80 2014-02-18T19:02:30Z 515.70 2014-02-18T19:02:35Z 515.50 2014-02-18T19:02:38Z 516.10 2014-02-18T19:02:43Z 515.80 2014-02-18T19:02:45Z 513.20 2014-02-18T19:02:49Z 508.40 2014-02-18T19:02:54Z 506.90 2014-02-18T19:02:55Z 504.40 2014-02-18T19:02:59Z 501.50 2014-02-18T19:03:02Z 497.60 2014-02-18T19:03:05Z 495.80 2014-02-18T19:03:08Z 494.60 2014-02-18T19:03:12Z 494.30 2014-02-18T19:03:13Z 492.40 2014-02-18T19:03:17Z 490.10 2014-02-18T19:03:21Z 489.30 2014-02-18T19:03:24Z 488.30 2014-02-18T19:03:26Z 487.90 2014-02-18T19:03:27Z 486.90 2014-02-18T19:03:31Z 487.70 2014-02-18T19:03:37Z 487.00 2014-02-18T19:03:39Z 483.60 2014-02-18T19:03:47Z 481.90 2014-02-18T19:03:53Z 478.80 2014-02-18T19:04:02Z 478.70 2014-02-18T19:04:08Z 478.70 2014-02-18T19:04:10Z 479.50 2014-02-18T19:04:14Z 482.20 2014-02-18T19:04:19Z 485.70 2014-02-18T19:04:28Z 486.10 2014-02-18T19:04:29Z 490.00 2014-02-18T19:04:41Z 490.70 2014-02-18T19:04:44Z 493.50 2014-02-18T19:05:07Z 495.10 2014-02-18T19:05:26Z 495.30 2014-02-18T19:05:45Z 497.50 2014-02-18T19:05:56Z 500.50 2014-02-18T19:06:10Z 503.60 2014-02-18T19:06:26Z 504.90 2014-02-18T19:06:43Z 506.80 2014-02-18T19:06:52Z 508.50 2014-02-18T19:06:56Z 510.40 2014-02-18T19:07:02Z 511.40 2014-02-18T19:07:15Z 513.00 2014-02-18T19:07:32Z 512.40 2014-02-18T19:07:39Z 511.70 2014-02-18T19:07:47Z 508.50 2014-02-18T19:07:49Z 506.20 2014-02-18T19:07:52Z 504.70 2014-02-18T19:07:53Z 500.40 2014-02-18T19:07:57Z 499.80 2014-02-18T19:08:02Z 500.10 2014-02-18T19:08:04Z 498.40 2014-02-18T19:08:08Z 494.50 2014-02-18T19:08:13Z 494.20 2014-02-18T19:08:14Z 490.50 2014-02-18T19:08:18Z 483.70 2014-02-18T19:08:22Z 480.70 2014-02-18T19:08:25Z 481.10 2014-02-18T19:08:27Z 482.60 2014-02-18T19:08:31Z 482.70 2014-02-18T19:08:36Z 481.30 2014-02-18T19:08:40Z 479.50 2014-02-18T19:08:45Z 479.80 2014-02-18T19:08:50Z 481.10 2014-02-18T19:08:57Z 479.60 2014-02-18T19:09:01Z 477.00 2014-02-18T19:09:07Z 481.10 2014-02-18T19:09:14Z 481.30 2014-02-18T19:09:15Z 481.80 2014-02-18T19:09:27Z 483.90 2014-02-18T19:09:38Z 483.70 2014-02-18T19:09:39Z 484.70 2014-02-18T19:09:56Z 484.70 2014-02-18T19:09:59Z 485.50 2014-02-18T19:10:05Z 483.00 2014-02-18T19:10:17Z 482.60 2014-02-18T19:10:18Z 481.50 2014-02-18T19:10:27Z 481.60 2014-02-18T19:10:30Z 481.80 2014-02-18T19:10:34Z 482.80 2014-02-18T19:10:41Z 483.00 2014-02-18T19:10:44Z 483.10 2014-02-18T19:10:55Z 481.80 2014-02-18T19:10:58Z 480.90 2014-02-18T19:11:01Z 482.20 2014-02-18T19:11:14Z 481.80 2014-02-18T19:11:28Z 481.90 2014-02-18T19:11:35Z 481.80 2014-02-18T19:11:43Z 481.80 2014-02-18T19:11:44Z 482.10 2014-02-18T19:11:56Z 481.30 2014-02-18T19:11:59Z 481.60 2014-02-18T19:12:03Z 480.60 2014-02-18T19:12:07Z 480.80 2014-02-18T19:12:14Z 479.60 2014-02-18T19:12:18Z 478.50 2014-02-18T19:12:25Z 477.40 2014-02-18T19:12:27Z 476.80 2014-02-18T19:12:28Z 475.90 2014-02-18T19:12:30Z 475.70 2014-02-18T19:12:32Z 474.40 2014-02-18T19:12:36Z 473.60 2014-02-18T19:12:38Z 470.60 2014-02-18T19:12:43Z 468.70 2014-02-18T19:12:46Z 466.50 2014-02-18T19:12:51Z 462.70 2014-02-18T19:12:55Z 460.10 2014-02-18T19:13:00Z 458.70 2014-02-18T19:13:10Z 458.60 2014-02-18T19:13:20Z 457.60 2014-02-18T19:13:23Z 456.80 2014-02-18T19:13:25Z 456.90 2014-02-18T19:13:27Z 456.60 2014-02-18T19:13:30Z 454.40 2014-02-18T19:13:36Z 451.30 2014-02-18T19:13:40Z 449.80 2014-02-18T19:13:43Z 449.10 2014-02-18T19:13:46Z 445.30 2014-02-18T19:13:52Z 444.00 2014-02-18T19:13:54Z 441.50 2014-02-18T19:13:57Z 439.90 2014-02-18T19:14:00Z 435.90 2014-02-18T19:14:05Z 431.00 2014-02-18T19:14:09Z 429.50 2014-02-18T19:14:10Z 425.10 2014-02-18T19:14:14Z 422.80 2014-02-18T19:14:21Z 424.00 2014-02-18T19:14:26Z 426.10 2014-02-18T19:14:30Z 429.80 2014-02-18T19:14:37Z 430.50 2014-02-18T19:14:42Z 428.60 2014-02-18T19:14:45Z 427.90 2014-02-18T19:14:50Z 430.00 2014-02-18T19:15:05Z 429.90 2014-02-18T19:15:06Z 430.20 2014-02-18T19:15:24Z 430.30 2014-02-18T19:15:45Z 429.70 2014-02-18T19:15:54Z 428.70 2014-02-18T19:16:09Z 430.60 2014-02-18T19:16:22Z 430.30 2014-02-18T19:16:23Z 427.20 2014-02-18T19:16:27Z 424.20 2014-02-18T19:16:33Z 425.60 2014-02-18T19:16:45Z 428.90 2014-02-18T19:16:57Z 431.50 2014-02-18T19:17:04Z 434.50 2014-02-18T19:17:11Z 437.60 2014-02-18T19:17:20Z 440.70 2014-02-18T19:17:32Z 443.70 2014-02-18T19:17:46Z 447.20 2014-02-18T19:18:05Z 450.40 2014-02-18T19:18:21Z 452.10 2014-02-18T19:18:38Z 455.30 2014-02-18T19:18:50Z 455.30 2014-02-18T19:18:51Z 457.00 2014-02-18T19:18:57Z 458.00 2014-02-18T19:19:16Z 454.60 2014-02-18T19:19:27Z 451.50 2014-02-18T19:19:32Z 450.20 2014-02-18T19:19:35Z 446.40 2014-02-18T19:19:44Z 444.50 2014-02-18T19:19:52Z 441.40 2014-02-18T19:20:00Z 440.70 2014-02-18T19:20:05Z 439.40 2014-02-18T19:20:10Z 436.40 2014-02-18T19:20:14Z 432.20 2014-02-18T19:20:20Z 428.90 2014-02-18T19:20:26Z 428.30 2014-02-18T19:20:27Z 425.10 2014-02-18T19:20:32Z 421.90 2014-02-18T19:20:37Z 418.80 2014-02-18T19:20:44Z 416.40 2014-02-18T19:20:50Z 413.50 2014-02-18T19:20:56Z 412.80 2014-02-18T19:20:59Z 410.50 2014-02-18T19:21:03Z 409.20 2014-02-18T19:21:05Z 406.50 2014-02-18T19:21:11Z 403.40 2014-02-18T19:21:17Z 402.60 2014-02-18T19:21:20Z 399.90 2014-02-18T19:21:26Z 399.40 2014-02-18T19:21:31Z 397.30 2014-02-18T19:21:39Z 396.70 2014-02-18T19:21:42Z 395.20 2014-02-18T19:21:47Z 395.70 2014-02-18T19:21:51Z 394.20 2014-02-18T19:22:01Z 393.90 2014-02-18T19:22:02Z 395.00 2014-02-18T19:22:09Z 398.10 2014-02-18T19:22:22Z 401.10 2014-02-18T19:22:35Z 401.10 2014-02-18T19:22:40Z 397.60 2014-02-18T19:22:53Z 397.80 2014-02-18T19:23:01Z 401.20 2014-02-18T19:23:20Z 400.00 2014-02-18T19:23:36Z 401.20 2014-02-18T19:23:56Z 400.80 2014-02-18T19:24:06Z 397.70 2014-02-18T19:24:16Z 395.20 2014-02-18T19:24:20Z 391.80 2014-02-18T19:24:25Z 388.60 2014-02-18T19:24:31Z 385.40 2014-02-18T19:24:35Z 384.60 2014-02-18T19:24:37Z 383.80 2014-02-18T19:24:42Z 383.50 2014-02-18T19:24:44Z 380.30 2014-02-18T19:24:53Z 378.30 2014-02-18T19:24:58Z 377.80 2014-02-18T19:25:02Z 377.30 2014-02-18T19:25:09Z 377.10 2014-02-18T19:25:13Z 376.70 2014-02-18T19:25:19Z 372.80 2014-02-18T19:25:24Z 370.50 2014-02-18T19:25:26Z 371.80 2014-02-18T19:25:31Z 369.20 2014-02-18T19:25:47Z 368.40 2014-02-18T19:26:03Z 369.30 2014-02-18T19:26:13Z 367.80 2014-02-18T19:26:18Z 367.50 2014-02-18T19:26:23Z 369.00 2014-02-18T19:26:38Z 368.10 2014-02-18T19:26:48Z 368.80 2014-02-18T19:27:07Z 367.40 2014-02-18T19:27:20Z 367.30 2014-02-18T19:27:23Z 368.30 2014-02-18T19:27:31Z 369.40 2014-02-18T19:27:48Z 371.10 2014-02-18T19:28:06Z 370.90 2014-02-18T19:28:15Z 369.90 2014-02-18T19:28:19Z 368.40 2014-02-18T19:28:22Z 367.70 2014-02-18T19:28:33Z 368.10 2014-02-18T19:28:36Z 367.20 2014-02-18T19:28:45Z 367.00 2014-02-18T19:28:49Z 366.60 2014-02-18T19:28:56Z 365.70 2014-02-18T19:29:02Z 366.90 2014-02-18T19:29:15Z 367.20 2014-02-18T19:29:28Z 367.20 2014-02-18T19:29:39Z 367.20 2014-02-18T19:30:15Z 367.40 2014-02-18T19:31:07Z 367.30 2014-02-18T19:31:28Z 366.80 2014-02-18T19:31:33Z 366.30 2014-02-18T19:31:48Z 364.70 2014-02-18T19:32:05Z 361.60 2014-02-18T19:32:26Z 361.20 2014-02-18T19:32:36Z 361.10 2014-02-18T19:32:54Z 361.30 2014-02-18T19:33:00Z 359.70 2014-02-18T19:33:05Z 359.00 2014-02-18T19:33:07Z 355.80 2014-02-18T19:33:16Z 354.40 2014-02-18T19:33:19Z 351.20 2014-02-18T19:33:26Z 348.30 2014-02-18T19:33:36Z 344.80 2014-02-18T19:33:42Z 342.30 2014-02-18T19:33:47Z 339.20 2014-02-18T19:33:55Z 335.90 2014-02-18T19:34:05Z 332.80 2014-02-18T19:34:13Z 331.30 2014-02-18T19:34:26Z 330.50 2014-02-18T19:34:30Z 330.60 2014-02-18T19:34:34Z 330.60 2014-02-18T19:34:37Z 331.00 2014-02-18T19:34:41Z 331.10 2014-02-18T19:34:43Z 331.60 2014-02-18T19:34:45Z 333.30 2014-02-18T19:34:55Z 333.20 2014-02-18T19:34:58Z 332.00 2014-02-18T19:35:15Z 331.60 2014-02-18T19:35:19Z 331.00 2014-02-18T19:35:40Z 327.60 2014-02-18T19:36:01Z 324.90 2014-02-18T19:36:09Z 324.30 2014-02-18T19:36:14Z 324.70 2014-02-18T19:36:20Z 324.90 2014-02-18T19:36:22Z 325.30 2014-02-18T19:36:27Z 323.90 2014-02-18T19:36:31Z 320.60 2014-02-18T19:36:36Z 318.10 2014-02-18T19:36:40Z 316.00 2014-02-18T19:36:44Z 314.20 2014-02-18T19:36:47Z 312.70 2014-02-18T19:36:52Z 309.20 2014-02-18T19:37:05Z 306.00 2014-02-18T19:37:10Z 303.80 2014-02-18T19:37:14Z 300.70 2014-02-18T19:37:18Z 299.10 2014-02-18T19:37:21Z 296.80 2014-02-18T19:37:24Z 295.90 2014-02-18T19:37:26Z 294.10 2014-02-18T19:37:31Z 290.70 2014-02-18T19:37:37Z 290.70 2014-02-18T19:37:38Z 290.00 2014-02-18T19:37:39Z 286.40 2014-02-18T19:37:44Z 286.20 2014-02-18T19:37:45Z 284.00 2014-02-18T19:37:50Z 281.30 2014-02-18T19:37:54Z 278.30 2014-02-18T19:38:00Z 275.20 2014-02-18T19:38:10Z 274.40 2014-02-18T19:38:13Z 271.00 2014-02-18T19:38:18Z 269.70 2014-02-18T19:38:20Z 268.00 2014-02-18T19:38:26Z 264.60 2014-02-18T19:38:36Z 264.20 2014-02-18T19:38:37Z 261.80 2014-02-18T19:38:43Z 260.10 2014-02-18T19:38:48Z 256.80 2014-02-18T19:38:58Z 253.60 2014-02-18T19:39:08Z 252.20 2014-02-18T19:39:11Z 250.40 2014-02-18T19:39:15Z 247.30 2014-02-18T19:39:30Z 245.90 2014-02-18T19:39:39Z 244.20 2014-02-18T19:39:49Z 241.30 2014-02-18T19:40:01Z 237.90 2014-02-18T19:40:11Z 237.30 2014-02-18T19:40:13Z 236.50 2014-02-18T19:40:29Z 235.10 2014-02-18T19:40:34Z 232.10 2014-02-18T19:40:46Z 230.40 2014-02-18T19:40:55Z 229.30 2014-02-18T19:40:59Z 229.70 2014-02-18T19:41:01Z 228.40 2014-02-18T19:41:08Z 227.50 2014-02-18T19:41:11Z 224.80 2014-02-18T19:41:27Z 221.80 2014-02-18T19:41:38Z 218.50 2014-02-18T19:41:51Z 215.30 2014-02-18T19:42:05Z 212.10 2014-02-18T19:42:19Z 209.10 2014-02-18T19:42:32Z 208.80 2014-02-18T19:42:52Z 208.10 2014-02-18T19:43:14Z 205.10 2014-02-18T19:43:35Z 201.70 2014-02-18T19:43:51Z 199.00 2014-02-18T19:44:03Z 197.20 2014-02-18T19:44:13Z 196.70 2014-02-18T19:44:16Z 195.60 2014-02-18T19:44:20Z 192.40 2014-02-18T19:44:30Z 189.30 2014-02-18T19:44:37Z 188.00 2014-02-18T19:44:39Z 184.90 2014-02-18T19:44:47Z 183.60 2014-02-18T19:44:52Z 180.30 2014-02-18T19:45:05Z 178.60 2014-02-18T19:45:19Z 175.50 2014-02-18T19:45:29Z 172.40 2014-02-18T19:45:44Z 169.30 2014-02-18T19:45:58Z 166.20 2014-02-18T19:46:16Z 165.40 2014-02-18T19:46:23Z 164.70 2014-02-18T19:46:26Z 166.30 2014-02-18T19:46:34Z 165.90 2014-02-18T19:46:38Z 164.60 2014-02-18T19:46:46Z 163.10 2014-02-18T19:46:59Z 159.60 2014-02-18T19:47:08Z 158.90 2014-02-18T19:47:10Z 159.10 2014-02-18T19:47:19Z 167.20 2014-02-18T20:31:13Z 164.80 2014-02-18T20:31:21Z 164.40 2014-02-18T20:31:26Z 164.40 2014-02-18T20:31:34Z 164.90 2014-02-18T20:31:36Z 165.60 2014-02-18T20:31:41Z 165.60 2014-02-18T20:31:43Z 168.80 2014-02-18T20:32:00Z 172.10 2014-02-18T20:32:09Z 174.40 2014-02-18T20:32:18Z 174.00 2014-02-18T20:32:22Z 177.10 2014-02-18T20:32:30Z 178.10 2014-02-18T20:32:33Z 176.60 2014-02-18T20:32:45Z 173.50 2014-02-18T20:32:59Z 173.00 2014-02-18T20:33:01Z 173.70 2014-02-18T20:33:08Z 172.50 2014-02-18T20:33:14Z 171.50 2014-02-18T20:33:22Z 169.50 2014-02-18T20:33:27Z 168.60 2014-02-18T20:33:29Z 168.30 2014-02-18T20:33:30Z 170.70 2014-02-18T20:33:37Z 171.70 2014-02-18T20:33:40Z 172.10 2014-02-18T20:33:43Z 173.60 2014-02-18T20:33:50Z 174.60 2014-02-18T20:33:56Z 174.60 2014-02-18T20:34:07Z 175.40 2014-02-18T20:34:09Z 178.60 2014-02-18T20:34:19Z 179.30 2014-02-18T20:34:21Z 182.30 2014-02-18T20:34:28Z 183.60 2014-02-18T20:34:31Z 182.60 2014-02-18T20:34:50Z 181.00 2014-02-18T20:34:55Z 179.70 2014-02-18T20:34:57Z 176.10 2014-02-18T20:35:01Z 170.70 2014-02-18T20:35:05Z 167.00 2014-02-18T20:35:09Z 160.80 2014-02-18T20:35:13Z 158.30 2014-02-18T20:35:16Z 156.40 2014-02-18T20:35:20Z 158.80 2014-02-18T20:35:27Z 159.00 2014-02-18T20:35:28Z 159.90 2014-02-18T20:35:30Z 160.50 2014-02-18T20:35:39Z 158.10 2014-02-18T20:35:46Z 156.30 2014-02-18T20:35:49Z 155.20 2014-02-18T20:35:51Z 151.90 2014-02-18T20:35:56Z 151.20 2014-02-18T20:36:01Z 151.30 2014-02-18T20:36:05Z 149.70 2014-02-18T20:36:07Z 149.20 2014-02-18T20:36:13Z 145.80 2014-02-18T20:36:20Z 142.80 2014-02-18T20:36:24Z 140.10 2014-02-18T20:36:30Z 138.60 2014-02-18T20:36:32Z 135.70 2014-02-18T20:36:36Z 134.40 2014-02-18T20:36:38Z 130.70 2014-02-18T20:36:43Z 129.90 2014-02-18T20:36:44Z 125.30 2014-02-18T20:36:50Z 125.00 2014-02-18T20:36:52Z 121.50 2014-02-18T20:36:57Z 117.10 2014-02-18T20:37:05Z 114.00 2014-02-18T20:37:13Z 113.40 2014-02-18T20:37:15Z 112.70 2014-02-18T20:37:19Z 112.70 2014-02-18T20:37:22Z 112.60 2014-02-18T20:37:25Z 111.20 2014-02-18T20:37:29Z 110.60 2014-02-18T20:37:33Z 109.30 2014-02-18T20:37:40Z 108.60 2014-02-18T20:37:43Z 107.70 2014-02-18T20:37:49Z 108.20 2014-02-18T20:37:57Z 109.30 2014-02-18T20:38:02Z 107.30 2014-02-18T20:38:06Z 106.60 2014-02-18T20:38:09Z 104.90 2014-02-18T20:38:13Z 104.00 2014-02-18T20:38:16Z 103.60 2014-02-18T20:38:20Z 99.20 2014-02-18T20:38:29Z 99.00 2014-02-18T20:38:30Z 96.90 2014-02-18T20:38:32Z 94.40 2014-02-18T20:38:36Z 93.30 2014-02-18T20:38:39Z 91.10 2014-02-18T20:38:47Z 90.80 2014-02-18T20:38:48Z 90.40 2014-02-18T20:38:50Z 88.70 2014-02-18T20:38:56Z 88.00 2014-02-18T20:38:58Z 85.60 2014-02-18T20:39:06Z 83.10 2014-02-18T20:39:14Z 81.80 2014-02-18T20:39:20Z 80.30 2014-02-18T20:39:26Z 79.50 2014-02-18T20:39:40Z 79.50 2014-02-18T20:39:49Z 79.00 2014-02-18T20:39:54Z 77.50 2014-02-18T20:39:59Z 75.20 2014-02-18T20:40:07Z 75.80 2014-02-18T20:40:21Z 79.40 2014-02-18T20:40:39Z 82.40 2014-02-18T20:40:46Z 83.30 2014-02-18T20:40:48Z 84.90 2014-02-18T20:40:52Z 85.50 2014-02-18T20:40:57Z 85.80 2014-02-18T20:40:59Z 87.40 2014-02-18T20:41:06Z 88.00 2014-02-18T20:41:09Z 88.50 2014-02-18T20:41:13Z 89.30 2014-02-18T20:41:19Z 87.80 2014-02-18T20:41:26Z 86.90 2014-02-18T20:41:28Z 86.00 2014-02-18T20:41:32Z 86.90 2014-02-18T20:41:38Z 89.00 2014-02-18T20:41:45Z 89.20 2014-02-18T20:41:47Z 91.80 2014-02-18T20:42:01Z 93.40 2014-02-18T20:42:06Z 93.90 2014-02-18T20:42:10Z 95.10 2014-02-18T20:42:17Z 96.00 2014-02-18T20:42:26Z 96.10 2014-02-18T20:42:27Z 96.80 2014-02-18T20:42:39Z