www.cicloide.com 15139 www.cicloide.com 15139 823.41 2013-08-26T08:58:03Z 822.97 2013-08-26T08:58:08Z 823.59 2013-08-26T08:58:13Z 823.60 2013-08-26T08:58:15Z 823.59 2013-08-26T08:58:22Z 823.23 2013-08-26T08:58:28Z 822.62 2013-08-26T08:58:36Z 822.83 2013-08-26T08:58:43Z 823.45 2013-08-26T08:58:52Z 824.23 2013-08-26T08:59:00Z 824.86 2013-08-26T08:59:07Z 824.42 2013-08-26T08:59:14Z 823.49 2013-08-26T08:59:20Z 822.25 2013-08-26T08:59:28Z 821.82 2013-08-26T08:59:34Z 822.54 2013-08-26T08:59:41Z 823.37 2013-08-26T08:59:48Z 823.75 2013-08-26T08:59:53Z 823.76 2013-08-26T08:59:59Z 823.82 2013-08-26T09:00:04Z 824.61 2013-08-26T09:00:09Z 825.96 2013-08-26T09:00:17Z 826.76 2013-08-26T09:00:23Z 826.87 2013-08-26T09:00:25Z 826.34 2013-08-26T09:00:32Z 826.75 2013-08-26T09:00:38Z 827.56 2013-08-26T09:00:45Z 828.62 2013-08-26T09:00:51Z 829.10 2013-08-26T09:00:58Z 828.51 2013-08-26T09:01:03Z 828.21 2013-08-26T09:01:04Z 826.03 2013-08-26T09:01:11Z 824.09 2013-08-26T09:01:18Z 823.72 2013-08-26T09:01:20Z 822.80 2013-08-26T09:01:26Z 822.78 2013-08-26T09:01:28Z 824.07 2013-08-26T09:01:34Z 824.49 2013-08-26T09:01:36Z 825.28 2013-08-26T09:01:44Z 826.20 2013-08-26T09:01:50Z 826.22 2013-08-26T09:01:57Z 825.91 2013-08-26T09:02:00Z 825.46 2013-08-26T09:02:04Z 825.74 2013-08-26T09:02:13Z 825.47 2013-08-26T09:02:20Z 824.35 2013-08-26T09:02:28Z 822.15 2013-08-26T09:02:33Z 820.12 2013-08-26T09:02:36Z 819.37 2013-08-26T09:02:37Z 815.54 2013-08-26T09:02:43Z 814.46 2013-08-26T09:02:46Z 813.77 2013-08-26T09:02:48Z 812.78 2013-08-26T09:02:52Z 812.03 2013-08-26T09:02:58Z 811.88 2013-08-26T09:02:59Z 810.69 2013-08-26T09:03:06Z 810.26 2013-08-26T09:03:10Z 811.08 2013-08-26T09:03:18Z 811.79 2013-08-26T09:03:25Z 810.70 2013-08-26T09:06:08Z 810.45 2013-08-26T09:06:22Z 813.44 2013-08-26T09:06:52Z 815.17 2013-08-26T09:07:00Z 815.96 2013-08-26T09:07:05Z 816.18 2013-08-26T09:07:07Z 816.77 2013-08-26T09:07:11Z 818.53 2013-08-26T09:07:21Z 819.71 2013-08-26T09:07:28Z 821.31 2013-08-26T09:07:40Z 822.77 2013-08-26T09:07:48Z 823.70 2013-08-26T09:07:54Z 824.20 2013-08-26T09:07:58Z 825.00 2013-08-26T09:08:07Z 825.56 2013-08-26T09:08:14Z 825.58 2013-08-26T09:08:21Z 825.44 2013-08-26T09:08:22Z 824.68 2013-08-26T09:08:27Z 824.26 2013-08-26T09:08:31Z 824.97 2013-08-26T09:08:36Z 786.02 2013-08-26T09:11:19Z 785.31 2013-08-26T09:11:24Z 785.16 2013-08-26T09:11:31Z 785.75 2013-08-26T09:11:37Z 785.91 2013-08-26T09:11:43Z 785.52 2013-08-26T09:11:48Z 785.41 2013-08-26T09:11:53Z 785.82 2013-08-26T09:11:59Z 785.28 2013-08-26T09:12:06Z 783.93 2013-08-26T09:12:13Z 783.63 2013-08-26T09:12:16Z 782.70 2013-08-26T09:12:26Z 782.06 2013-08-26T09:12:34Z 780.40 2013-08-26T09:12:48Z 778.95 2013-08-26T09:13:00Z 777.55 2013-08-26T09:13:09Z 776.43 2013-08-26T09:13:18Z 775.60 2013-08-26T09:13:25Z 774.74 2013-08-26T09:13:32Z 773.81 2013-08-26T09:13:39Z 772.30 2013-08-26T09:13:46Z 771.41 2013-08-26T09:13:51Z 770.47 2013-08-26T09:13:55Z 769.62 2013-08-26T09:13:58Z 759.09 2013-08-26T09:15:01Z 758.78 2013-08-26T09:15:05Z 758.19 2013-08-26T09:15:09Z 757.95 2013-08-26T09:15:11Z 757.30 2013-08-26T09:15:15Z 756.73 2013-08-26T09:15:23Z 756.51 2013-08-26T09:15:28Z 756.60 2013-08-26T09:15:30Z 756.75 2013-08-26T09:15:34Z 756.26 2013-08-26T09:15:36Z 755.26 2013-08-26T09:15:39Z 754.20 2013-08-26T09:15:43Z 753.54 2013-08-26T09:15:50Z 752.97 2013-08-26T09:15:55Z 751.76 2013-08-26T09:16:01Z 751.14 2013-08-26T09:16:05Z 750.04 2013-08-26T09:16:12Z 750.08 2013-08-26T09:16:16Z 750.41 2013-08-26T09:16:22Z 750.56 2013-08-26T09:16:28Z 750.47 2013-08-26T09:16:33Z 750.46 2013-08-26T09:16:38Z 750.32 2013-08-26T09:16:42Z 749.90 2013-08-26T09:16:48Z 749.94 2013-08-26T09:16:52Z 749.93 2013-08-26T09:16:59Z 750.48 2013-08-26T09:17:08Z 750.38 2013-08-26T09:17:14Z 750.37 2013-08-26T09:17:19Z 750.67 2013-08-26T09:17:25Z 750.52 2013-08-26T09:17:30Z 749.95 2013-08-26T09:17:37Z 750.19 2013-08-26T09:17:45Z 750.02 2013-08-26T09:17:50Z 749.87 2013-08-26T09:17:55Z 749.62 2013-08-26T09:18:03Z 749.79 2013-08-26T09:18:11Z 749.93 2013-08-26T09:18:17Z 749.65 2013-08-26T09:18:24Z 749.65 2013-08-26T09:18:28Z 749.73 2013-08-26T09:18:36Z 749.53 2013-08-26T09:18:44Z 749.46 2013-08-26T09:18:53Z 749.36 2013-08-26T09:18:59Z 749.35 2013-08-26T09:19:06Z 749.23 2013-08-26T09:19:09Z 749.22 2013-08-26T09:19:16Z 749.26 2013-08-26T09:19:19Z 749.35 2013-08-26T09:19:26Z 749.51 2013-08-26T09:19:29Z 749.33 2013-08-26T09:19:37Z 749.15 2013-08-26T09:19:45Z 749.21 2013-08-26T09:19:53Z 749.37 2013-08-26T09:20:01Z 749.28 2013-08-26T09:20:09Z 749.23 2013-08-26T09:20:13Z 748.88 2013-08-26T09:20:17Z 749.56 2013-08-26T09:20:25Z 750.27 2013-08-26T09:20:31Z 750.27 2013-08-26T09:20:32Z 749.61 2013-08-26T09:20:38Z 749.31 2013-08-26T09:20:42Z 749.32 2013-08-26T09:20:44Z 749.32 2013-08-26T09:20:49Z 749.50 2013-08-26T09:20:53Z 749.71 2013-08-26T09:20:56Z 749.86 2013-08-26T09:21:04Z 750.14 2013-08-26T09:21:12Z 750.24 2013-08-26T09:21:20Z 749.74 2013-08-26T09:21:26Z 749.38 2013-08-26T09:21:35Z 749.31 2013-08-26T09:21:41Z 749.34 2013-08-26T09:21:49Z 749.02 2013-08-26T09:21:57Z 748.96 2013-08-26T09:21:59Z 748.98 2013-08-26T09:22:06Z 749.02 2013-08-26T09:22:16Z 749.39 2013-08-26T09:22:25Z 749.37 2013-08-26T09:22:31Z 749.53 2013-08-26T09:22:40Z 749.50 2013-08-26T09:22:41Z 749.13 2013-08-26T09:22:46Z 749.22 2013-08-26T09:22:48Z 749.38 2013-08-26T09:22:55Z 749.11 2013-08-26T09:22:59Z 749.15 2013-08-26T09:23:03Z 749.48 2013-08-26T09:23:09Z 749.74 2013-08-26T09:23:14Z 749.19 2013-08-26T09:23:19Z 749.04 2013-08-26T09:23:20Z 748.89 2013-08-26T09:23:31Z 748.59 2013-08-26T09:23:36Z 748.60 2013-08-26T09:23:46Z 748.87 2013-08-26T09:23:53Z 749.46 2013-08-26T09:24:02Z 749.40 2013-08-26T09:24:06Z 748.31 2013-08-26T09:24:12Z 747.98 2013-08-26T09:24:17Z 748.28 2013-08-26T09:24:24Z 748.28 2013-08-26T09:24:25Z 748.40 2013-08-26T09:24:28Z 748.64 2013-08-26T09:24:32Z 748.83 2013-08-26T09:24:39Z 748.87 2013-08-26T09:24:49Z 748.98 2013-08-26T09:24:57Z 749.38 2013-08-26T09:25:04Z 749.89 2013-08-26T09:25:09Z 750.44 2013-08-26T09:25:14Z 750.42 2013-08-26T09:25:15Z 748.82 2013-08-26T09:25:22Z 748.10 2013-08-26T09:25:28Z 747.96 2013-08-26T09:25:35Z 747.93 2013-08-26T09:25:39Z 747.94 2013-08-26T09:25:42Z 748.01 2013-08-26T09:25:50Z 748.02 2013-08-26T09:25:52Z 748.22 2013-08-26T09:25:57Z 748.31 2013-08-26T09:26:01Z 748.42 2013-08-26T09:26:09Z 748.42 2013-08-26T09:26:12Z 748.49 2013-08-26T09:26:14Z 748.59 2013-08-26T09:26:16Z 748.57 2013-08-26T09:26:18Z 748.47 2013-08-26T09:26:22Z 748.31 2013-08-26T09:26:27Z 748.10 2013-08-26T09:26:31Z 747.99 2013-08-26T09:26:33Z 748.16 2013-08-26T09:26:36Z 748.29 2013-08-26T09:26:41Z 748.28 2013-08-26T09:26:43Z 748.43 2013-08-26T09:26:47Z 748.52 2013-08-26T09:26:49Z 748.41 2013-08-26T09:26:54Z 748.41 2013-08-26T09:26:55Z 748.32 2013-08-26T09:26:58Z 748.43 2013-08-26T09:27:04Z 748.46 2013-08-26T09:27:08Z 747.90 2013-08-26T09:27:18Z 747.97 2013-08-26T09:27:20Z 748.33 2013-08-26T09:27:28Z 749.18 2013-08-26T09:27:34Z 749.17 2013-08-26T09:27:42Z 749.18 2013-08-26T09:27:46Z 748.83 2013-08-26T09:27:51Z 747.91 2013-08-26T09:27:59Z 747.83 2013-08-26T09:28:07Z 747.87 2013-08-26T09:28:11Z 748.27 2013-08-26T09:28:17Z 748.19 2013-08-26T09:28:20Z 748.04 2013-08-26T09:28:22Z 747.81 2013-08-26T09:28:25Z 747.51 2013-08-26T09:28:28Z 747.42 2013-08-26T09:28:33Z 747.46 2013-08-26T09:28:37Z 747.43 2013-08-26T09:28:46Z 747.48 2013-08-26T09:28:54Z 747.58 2013-08-26T09:28:59Z 747.71 2013-08-26T09:29:03Z 747.75 2013-08-26T09:29:08Z 747.75 2013-08-26T09:29:11Z 747.38 2013-08-26T09:29:19Z 747.40 2013-08-26T09:29:25Z 747.48 2013-08-26T09:29:31Z 747.85 2013-08-26T09:29:39Z 748.00 2013-08-26T09:29:46Z 747.73 2013-08-26T09:29:51Z 747.44 2013-08-26T09:29:58Z 747.46 2013-08-26T09:30:03Z 746.93 2013-08-26T09:30:07Z 745.98 2013-08-26T09:30:09Z 744.71 2013-08-26T09:30:12Z 743.12 2013-08-26T09:30:14Z 739.36 2013-08-26T09:30:19Z 735.91 2013-08-26T09:30:23Z 731.89 2013-08-26T09:30:28Z 729.68 2013-08-26T09:30:32Z 728.68 2013-08-26T09:30:36Z 727.77 2013-08-26T09:30:40Z 724.97 2013-08-26T09:30:49Z 723.33 2013-08-26T09:30:56Z 722.21 2013-08-26T09:31:02Z 722.00 2013-08-26T09:31:07Z 722.02 2013-08-26T09:31:12Z 722.04 2013-08-26T09:31:14Z 722.45 2013-08-26T09:31:19Z 723.11 2013-08-26T09:31:24Z 723.11 2013-08-26T09:31:25Z 723.25 2013-08-26T09:31:26Z 723.38 2013-08-26T09:31:32Z 722.23 2013-08-26T09:31:38Z 720.91 2013-08-26T09:31:46Z 719.99 2013-08-26T09:31:51Z 719.67 2013-08-26T09:31:57Z 719.65 2013-08-26T09:32:02Z 719.72 2013-08-26T09:32:06Z 719.98 2013-08-26T09:32:14Z 720.36 2013-08-26T09:32:23Z 720.48 2013-08-26T09:32:31Z 720.74 2013-08-26T09:32:37Z 720.94 2013-08-26T09:32:43Z 720.99 2013-08-26T09:32:45Z 720.96 2013-08-26T09:32:52Z 720.89 2013-08-26T09:33:02Z 720.93 2013-08-26T09:33:04Z 720.76 2013-08-26T09:33:09Z 720.70 2013-08-26T09:33:11Z 721.06 2013-08-26T09:33:18Z 721.94 2013-08-26T09:33:23Z 722.11 2013-08-26T09:33:24Z 723.29 2013-08-26T09:33:31Z 724.38 2013-08-26T09:33:39Z 724.95 2013-08-26T09:33:44Z 725.45 2013-08-26T09:33:53Z 726.37 2013-08-26T09:34:01Z 726.53 2013-08-26T09:34:06Z 726.39 2013-08-26T09:34:09Z 726.45 2013-08-26T09:34:15Z 726.51 2013-08-26T09:34:19Z 726.45 2013-08-26T09:34:21Z 725.78 2013-08-26T09:34:27Z 725.75 2013-08-26T09:34:28Z 725.62 2013-08-26T09:34:36Z 726.11 2013-08-26T09:34:43Z 726.51 2013-08-26T09:34:50Z 726.38 2013-08-26T09:34:56Z 725.77 2013-08-26T09:35:01Z 725.28 2013-08-26T09:35:04Z 723.90 2013-08-26T09:35:12Z 723.90 2013-08-26T09:35:13Z 723.51 2013-08-26T09:35:16Z 723.35 2013-08-26T09:35:17Z 722.73 2013-08-26T09:35:19Z 720.84 2013-08-26T09:35:24Z 719.72 2013-08-26T09:35:28Z 718.83 2013-08-26T09:35:32Z 717.92 2013-08-26T09:35:35Z 717.10 2013-08-26T09:35:37Z 716.55 2013-08-26T09:35:39Z 712.75 2013-08-26T09:35:45Z 711.93 2013-08-26T09:35:46Z 708.95 2013-08-26T09:35:50Z 708.29 2013-08-26T09:35:51Z 707.18 2013-08-26T09:35:53Z 705.40 2013-08-26T09:35:57Z 703.16 2013-08-26T09:36:02Z 702.22 2013-08-26T09:36:05Z 701.35 2013-08-26T09:36:07Z 699.02 2013-08-26T09:36:12Z 698.06 2013-08-26T09:36:14Z 694.71 2013-08-26T09:36:21Z 692.14 2013-08-26T09:36:28Z 691.82 2013-08-26T09:36:34Z 692.41 2013-08-26T09:36:39Z 693.84 2013-08-26T09:36:44Z 694.71 2013-08-26T09:36:47Z 695.18 2013-08-26T09:36:49Z 695.63 2013-08-26T09:36:54Z 695.77 2013-08-26T09:37:00Z 695.63 2013-08-26T09:37:08Z 695.09 2013-08-26T09:37:16Z 694.61 2013-08-26T09:37:26Z 693.70 2013-08-26T09:37:36Z 692.78 2013-08-26T09:37:45Z 692.56 2013-08-26T09:37:48Z 692.14 2013-08-26T09:37:52Z 691.66 2013-08-26T09:37:56Z 691.64 2013-08-26T09:37:59Z 691.59 2013-08-26T09:38:04Z 691.05 2013-08-26T09:38:13Z 691.01 2013-08-26T09:38:14Z 690.88 2013-08-26T09:38:18Z 690.97 2013-08-26T09:38:22Z 691.11 2013-08-26T09:38:25Z 691.03 2013-08-26T09:38:28Z 690.89 2013-08-26T09:38:32Z 691.07 2013-08-26T09:38:40Z 691.08 2013-08-26T09:38:46Z 690.82 2013-08-26T09:38:50Z 690.71 2013-08-26T09:38:54Z 690.79 2013-08-26T09:38:57Z 690.99 2013-08-26T09:39:01Z 691.50 2013-08-26T09:39:10Z 691.77 2013-08-26T09:39:17Z 691.97 2013-08-26T09:39:22Z 692.24 2013-08-26T09:39:27Z 692.80 2013-08-26T09:39:35Z 692.69 2013-08-26T09:39:42Z 692.35 2013-08-26T09:39:51Z 691.71 2013-08-26T09:39:57Z 691.63 2013-08-26T09:39:59Z 691.14 2013-08-26T09:40:03Z 690.29 2013-08-26T09:40:07Z 688.27 2013-08-26T09:40:13Z 686.06 2013-08-26T09:40:17Z 684.55 2013-08-26T09:40:20Z 683.33 2013-08-26T09:40:24Z 683.01 2013-08-26T09:40:27Z 683.01 2013-08-26T09:40:28Z 682.80 2013-08-26T09:40:35Z 682.58 2013-08-26T09:40:42Z 682.47 2013-08-26T09:40:43Z 681.98 2013-08-26T09:40:46Z 680.47 2013-08-26T09:40:51Z 679.99 2013-08-26T09:40:55Z 680.01 2013-08-26T09:40:56Z 680.65 2013-08-26T09:41:03Z 681.65 2013-08-26T09:41:09Z 682.60 2013-08-26T09:41:14Z 683.74 2013-08-26T09:41:19Z 684.49 2013-08-26T09:41:23Z 685.43 2013-08-26T09:41:30Z 686.48 2013-08-26T09:41:36Z 687.75 2013-08-26T09:41:42Z 688.83 2013-08-26T09:41:49Z 689.49 2013-08-26T09:41:55Z 690.01 2013-08-26T09:42:01Z 691.02 2013-08-26T09:42:09Z 691.81 2013-08-26T09:42:16Z 692.16 2013-08-26T09:42:23Z 693.08 2013-08-26T09:42:32Z 694.48 2013-08-26T09:42:42Z 695.85 2013-08-26T09:42:52Z 697.59 2013-08-26T09:43:01Z 698.85 2013-08-26T09:43:11Z 700.12 2013-08-26T09:43:21Z 701.43 2013-08-26T09:43:30Z 703.20 2013-08-26T09:43:42Z 704.91 2013-08-26T09:43:52Z 705.86 2013-08-26T09:43:58Z 707.28 2013-08-26T09:44:06Z 708.32 2013-08-26T09:44:14Z 709.05 2013-08-26T09:44:24Z 709.75 2013-08-26T09:44:32Z 709.85 2013-08-26T09:44:36Z 710.03 2013-08-26T09:44:43Z 710.20 2013-08-26T09:44:51Z 710.31 2013-08-26T09:44:57Z 711.04 2013-08-26T09:45:05Z 712.00 2013-08-26T09:45:13Z 713.12 2013-08-26T09:45:22Z 713.76 2013-08-26T09:45:28Z 714.27 2013-08-26T09:45:34Z 714.77 2013-08-26T09:45:40Z 715.48 2013-08-26T09:45:46Z 715.96 2013-08-26T09:45:50Z 716.60 2013-08-26T09:45:57Z 717.50 2013-08-26T09:46:05Z 717.85 2013-08-26T09:46:11Z 717.99 2013-08-26T09:46:18Z 718.35 2013-08-26T09:46:27Z 718.40 2013-08-26T09:46:34Z 718.52 2013-08-26T09:46:39Z 718.06 2013-08-26T09:46:44Z 717.49 2013-08-26T09:46:51Z 718.03 2013-08-26T09:46:57Z 718.84 2013-08-26T09:47:02Z 719.30 2013-08-26T09:47:06Z 720.30 2013-08-26T09:47:12Z 721.74 2013-08-26T09:47:21Z 723.14 2013-08-26T09:47:29Z 724.36 2013-08-26T09:47:34Z 725.66 2013-08-26T09:47:39Z 726.47 2013-08-26T09:47:43Z 728.38 2013-08-26T09:47:52Z 729.80 2013-08-26T09:48:03Z 730.83 2013-08-26T09:48:11Z 732.16 2013-08-26T09:48:19Z 733.83 2013-08-26T09:48:29Z 734.78 2013-08-26T09:48:36Z 735.76 2013-08-26T09:48:44Z 737.38 2013-08-26T09:48:53Z 737.49 2013-08-26T09:48:54Z 738.70 2013-08-26T09:49:02Z 739.40 2013-08-26T09:49:10Z 740.05 2013-08-26T09:49:17Z 740.87 2013-08-26T09:49:26Z 741.07 2013-08-26T09:49:33Z 741.35 2013-08-26T09:49:39Z 741.81 2013-08-26T09:49:47Z 742.45 2013-08-26T09:49:56Z 743.33 2013-08-26T09:50:05Z 744.07 2013-08-26T09:50:14Z 744.98 2013-08-26T09:50:22Z 746.05 2013-08-26T09:50:32Z 746.74 2013-08-26T09:50:41Z 747.23 2013-08-26T09:50:47Z 748.61 2013-08-26T09:50:57Z 749.60 2013-08-26T09:51:04Z 750.26 2013-08-26T09:51:13Z 750.70 2013-08-26T09:51:24Z 751.16 2013-08-26T09:51:33Z 752.51 2013-08-26T09:51:41Z 753.70 2013-08-26T09:51:48Z 754.62 2013-08-26T09:51:56Z 755.28 2013-08-26T09:52:03Z 756.23 2013-08-26T09:52:11Z 757.33 2013-08-26T09:52:19Z 757.91 2013-08-26T09:52:27Z 758.89 2013-08-26T09:52:36Z 759.54 2013-08-26T09:52:43Z 760.29 2013-08-26T09:52:51Z 761.14 2013-08-26T09:52:59Z 762.47 2013-08-26T09:53:09Z 763.84 2013-08-26T09:53:18Z 765.51 2013-08-26T09:53:29Z 766.90 2013-08-26T09:53:38Z 768.08 2013-08-26T09:53:47Z 769.33 2013-08-26T09:53:54Z 770.17 2013-08-26T09:54:02Z 771.22 2013-08-26T09:54:09Z 771.99 2013-08-26T09:54:16Z 772.17 2013-08-26T09:54:17Z 772.93 2013-08-26T09:54:25Z 773.92 2013-08-26T09:54:32Z 774.65 2013-08-26T09:54:39Z 775.78 2013-08-26T09:54:47Z 776.45 2013-08-26T09:54:54Z 777.78 2013-08-26T09:55:04Z 778.31 2013-08-26T09:55:11Z 779.08 2013-08-26T09:55:19Z 780.02 2013-08-26T09:55:26Z 780.90 2013-08-26T09:55:33Z 781.41 2013-08-26T09:55:40Z 782.50 2013-08-26T09:55:48Z 783.59 2013-08-26T09:55:56Z 784.71 2013-08-26T09:56:04Z 786.00 2013-08-26T09:56:14Z 786.95 2013-08-26T09:56:23Z 787.97 2013-08-26T09:56:31Z 788.86 2013-08-26T09:56:38Z 789.78 2013-08-26T09:56:45Z 790.83 2013-08-26T09:56:52Z 791.48 2013-08-26T09:56:58Z 792.19 2013-08-26T09:57:04Z 792.87 2013-08-26T09:57:10Z 794.28 2013-08-26T09:57:22Z 795.04 2013-08-26T09:57:28Z 796.24 2013-08-26T09:57:37Z 797.59 2013-08-26T09:57:48Z 799.02 2013-08-26T09:57:59Z 800.20 2013-08-26T09:58:08Z 801.23 2013-08-26T09:58:16Z 801.98 2013-08-26T09:58:24Z 803.69 2013-08-26T09:58:36Z 804.90 2013-08-26T09:58:44Z 805.83 2013-08-26T09:58:52Z 807.13 2013-08-26T09:59:01Z 808.59 2013-08-26T09:59:11Z 809.65 2013-08-26T09:59:19Z 810.68 2013-08-26T09:59:28Z 811.59 2013-08-26T09:59:35Z 812.61 2013-08-26T09:59:43Z 813.34 2013-08-26T09:59:51Z 814.60 2013-08-26T10:00:00Z 815.41 2013-08-26T10:00:08Z 815.94 2013-08-26T10:00:16Z 816.88 2013-08-26T10:00:23Z 817.55 2013-08-26T10:00:30Z 818.33 2013-08-26T10:00:37Z 819.01 2013-08-26T10:00:44Z 820.26 2013-08-26T10:00:54Z 821.89 2013-08-26T10:01:07Z 822.06 2013-08-26T10:01:08Z 822.87 2013-08-26T10:01:14Z 823.91 2013-08-26T10:01:21Z 824.97 2013-08-26T10:01:28Z 825.94 2013-08-26T10:01:36Z 827.08 2013-08-26T10:01:43Z 828.58 2013-08-26T10:01:51Z 829.55 2013-08-26T10:01:58Z 830.92 2013-08-26T10:02:06Z 831.16 2013-08-26T10:02:09Z 832.23 2013-08-26T10:02:17Z 832.95 2013-08-26T10:02:24Z 833.15 2013-08-26T10:02:26Z 834.45 2013-08-26T10:02:35Z 835.40 2013-08-26T10:02:43Z 836.15 2013-08-26T10:02:51Z 836.77 2013-08-26T10:02:59Z 837.97 2013-08-26T10:03:09Z 838.93 2013-08-26T10:03:19Z 840.14 2013-08-26T10:03:29Z 840.63 2013-08-26T10:03:35Z 841.66 2013-08-26T10:03:44Z 842.25 2013-08-26T10:03:52Z 843.08 2013-08-26T10:04:00Z 843.20 2013-08-26T10:04:01Z 843.87 2013-08-26T10:04:06Z 844.54 2013-08-26T10:04:10Z 845.22 2013-08-26T10:04:17Z 846.24 2013-08-26T10:04:24Z 847.08 2013-08-26T10:04:31Z 847.52 2013-08-26T10:04:38Z 847.99 2013-08-26T10:04:45Z 848.42 2013-08-26T10:04:52Z 848.66 2013-08-26T10:04:59Z 849.06 2013-08-26T10:05:07Z 849.48 2013-08-26T10:05:13Z 849.61 2013-08-26T10:05:16Z 850.17 2013-08-26T10:05:26Z 850.18 2013-08-26T10:05:29Z 850.20 2013-08-26T10:05:33Z 850.28 2013-08-26T10:05:36Z 850.43 2013-08-26T10:05:41Z 850.50 2013-08-26T10:05:44Z 850.17 2013-08-26T10:05:49Z 850.05 2013-08-26T10:05:54Z 851.24 2013-08-26T10:06:01Z 851.65 2013-08-26T10:06:04Z 852.43 2013-08-26T10:06:09Z 853.91 2013-08-26T10:06:16Z 855.00 2013-08-26T10:06:21Z 856.46 2013-08-26T10:06:29Z 857.58 2013-08-26T10:06:36Z 858.62 2013-08-26T10:06:44Z 859.41 2013-08-26T10:06:50Z 860.58 2013-08-26T10:06:58Z 862.58 2013-08-26T10:07:09Z 863.82 2013-08-26T10:07:17Z 864.84 2013-08-26T10:07:24Z 865.38 2013-08-26T10:07:27Z 867.41 2013-08-26T10:07:39Z 868.34 2013-08-26T10:07:46Z 868.82 2013-08-26T10:07:50Z 869.86 2013-08-26T10:07:57Z 870.05 2013-08-26T10:07:58Z 871.56 2013-08-26T10:08:09Z 872.71 2013-08-26T10:08:15Z 873.41 2013-08-26T10:08:20Z 873.64 2013-08-26T10:08:22Z 873.80 2013-08-26T10:08:24Z 874.63 2013-08-26T10:08:41Z 874.65 2013-08-26T10:08:42Z 874.50 2013-08-26T10:08:51Z 874.44 2013-08-26T10:08:58Z 874.44 2013-08-26T10:09:02Z 874.52 2013-08-26T10:09:09Z 875.16 2013-08-26T10:09:16Z 875.73 2013-08-26T10:09:24Z 876.48 2013-08-26T10:09:31Z 876.61 2013-08-26T10:09:32Z 877.45 2013-08-26T10:09:39Z 878.09 2013-08-26T10:09:43Z 878.87 2013-08-26T10:09:47Z 880.21 2013-08-26T10:09:56Z 881.46 2013-08-26T10:10:04Z 882.96 2013-08-26T10:10:11Z 883.41 2013-08-26T10:10:15Z 884.21 2013-08-26T10:10:21Z 885.38 2013-08-26T10:10:29Z 886.52 2013-08-26T10:10:37Z 887.28 2013-08-26T10:10:44Z 888.50 2013-08-26T10:10:51Z 889.42 2013-08-26T10:10:57Z 890.07 2013-08-26T10:11:02Z 891.30 2013-08-26T10:11:10Z 892.20 2013-08-26T10:11:17Z 892.92 2013-08-26T10:11:24Z 893.04 2013-08-26T10:11:25Z 893.53 2013-08-26T10:11:28Z 894.31 2013-08-26T10:11:33Z 895.21 2013-08-26T10:11:37Z 896.45 2013-08-26T10:11:45Z 896.99 2013-08-26T10:11:52Z 897.50 2013-08-26T10:11:58Z 897.88 2013-08-26T10:12:01Z 898.60 2013-08-26T10:12:10Z 899.11 2013-08-26T10:12:16Z 900.10 2013-08-26T10:12:25Z 900.35 2013-08-26T10:12:27Z 900.99 2013-08-26T10:12:32Z 902.09 2013-08-26T10:12:41Z 902.63 2013-08-26T10:12:46Z 903.40 2013-08-26T10:12:50Z 904.57 2013-08-26T10:12:57Z 905.69 2013-08-26T10:13:03Z 907.12 2013-08-26T10:13:13Z 907.72 2013-08-26T10:13:19Z 908.98 2013-08-26T10:13:25Z 910.22 2013-08-26T10:13:33Z 910.48 2013-08-26T10:13:37Z 911.10 2013-08-26T10:13:42Z 912.04 2013-08-26T10:13:50Z 912.47 2013-08-26T10:13:54Z 913.39 2013-08-26T10:14:03Z 914.38 2013-08-26T10:14:10Z 915.08 2013-08-26T10:14:17Z 916.12 2013-08-26T10:14:25Z 917.09 2013-08-26T10:14:32Z 918.01 2013-08-26T10:14:39Z 918.86 2013-08-26T10:14:47Z 919.75 2013-08-26T10:14:55Z 920.42 2013-08-26T10:15:03Z 920.89 2013-08-26T10:15:09Z 921.49 2013-08-26T10:15:16Z 921.89 2013-08-26T10:15:22Z 922.19 2013-08-26T10:15:28Z 923.01 2013-08-26T10:15:35Z 923.64 2013-08-26T10:15:41Z 924.30 2013-08-26T10:15:48Z 925.49 2013-08-26T10:15:56Z 926.21 2013-08-26T10:16:04Z 926.38 2013-08-26T10:16:13Z 927.41 2013-08-26T10:16:20Z 928.96 2013-08-26T10:16:31Z 929.69 2013-08-26T10:16:39Z 930.06 2013-08-26T10:16:47Z 931.12 2013-08-26T10:16:56Z 931.84 2013-08-26T10:17:03Z 932.70 2013-08-26T10:17:11Z 933.58 2013-08-26T10:17:18Z 934.18 2013-08-26T10:17:27Z 935.02 2013-08-26T10:17:33Z 936.09 2013-08-26T10:17:42Z 936.43 2013-08-26T10:17:50Z 937.11 2013-08-26T10:17:56Z 938.07 2013-08-26T10:18:05Z 939.30 2013-08-26T10:18:14Z 940.08 2013-08-26T10:18:22Z 940.77 2013-08-26T10:18:29Z 941.46 2013-08-26T10:18:33Z 942.54 2013-08-26T10:18:41Z 943.16 2013-08-26T10:18:48Z 943.88 2013-08-26T10:18:55Z 944.11 2013-08-26T10:19:02Z 944.33 2013-08-26T10:19:09Z 944.57 2013-08-26T10:19:15Z 945.00 2013-08-26T10:19:21Z 945.48 2013-08-26T10:19:28Z 945.80 2013-08-26T10:19:34Z 945.99 2013-08-26T10:19:39Z 946.22 2013-08-26T10:19:44Z 946.19 2013-08-26T10:19:50Z 946.37 2013-08-26T10:19:56Z 947.28 2013-08-26T10:20:03Z 948.27 2013-08-26T10:20:10Z 948.80 2013-08-26T10:20:16Z 949.22 2013-08-26T10:20:21Z 949.77 2013-08-26T10:20:25Z 951.14 2013-08-26T10:20:33Z 952.45 2013-08-26T10:20:40Z 953.55 2013-08-26T10:20:45Z 955.23 2013-08-26T10:20:53Z 957.17 2013-08-26T10:21:01Z 958.91 2013-08-26T10:21:10Z 960.75 2013-08-26T10:21:18Z 962.44 2013-08-26T10:21:26Z 963.66 2013-08-26T10:21:35Z 965.17 2013-08-26T10:21:43Z 967.02 2013-08-26T10:21:55Z 968.70 2013-08-26T10:22:05Z 969.10 2013-08-26T10:22:12Z 969.58 2013-08-26T10:22:18Z 970.63 2013-08-26T10:22:25Z 971.81 2013-08-26T10:22:32Z 973.83 2013-08-26T10:22:41Z 975.17 2013-08-26T10:22:50Z 976.52 2013-08-26T10:22:57Z 978.07 2013-08-26T10:23:06Z 979.43 2013-08-26T10:23:15Z 980.66 2013-08-26T10:23:23Z 981.92 2013-08-26T10:23:30Z 983.17 2013-08-26T10:23:39Z 984.25 2013-08-26T10:23:47Z 984.64 2013-08-26T10:23:54Z 984.64 2013-08-26T10:24:00Z 984.56 2013-08-26T10:24:03Z 984.44 2013-08-26T10:24:07Z 984.91 2013-08-26T10:24:14Z 985.84 2013-08-26T10:24:21Z 987.08 2013-08-26T10:24:28Z 988.25 2013-08-26T10:24:37Z 988.36 2013-08-26T10:24:43Z 988.29 2013-08-26T10:24:48Z 988.40 2013-08-26T10:24:53Z 988.82 2013-08-26T10:24:59Z 989.56 2013-08-26T10:25:06Z 990.47 2013-08-26T10:25:13Z 991.38 2013-08-26T10:25:20Z 992.65 2013-08-26T10:25:27Z 993.90 2013-08-26T10:25:34Z 994.64 2013-08-26T10:25:41Z 995.27 2013-08-26T10:25:47Z 996.06 2013-08-26T10:25:55Z 997.23 2013-08-26T10:26:03Z 998.51 2013-08-26T10:26:10Z 1000.07 2013-08-26T10:26:18Z 1001.15 2013-08-26T10:26:24Z 1002.04 2013-08-26T10:26:31Z 1003.40 2013-08-26T10:26:39Z 1004.67 2013-08-26T10:26:48Z 1005.71 2013-08-26T10:26:58Z 1006.45 2013-08-26T10:27:06Z 1007.65 2013-08-26T10:27:15Z 1008.69 2013-08-26T10:27:23Z 1009.10 2013-08-26T10:27:29Z 1009.63 2013-08-26T10:27:35Z 1010.30 2013-08-26T10:27:43Z 1010.88 2013-08-26T10:27:49Z 1011.09 2013-08-26T10:27:50Z 1012.39 2013-08-26T10:28:00Z 1014.05 2013-08-26T10:28:09Z 1015.28 2013-08-26T10:28:18Z 1016.42 2013-08-26T10:28:25Z 1017.79 2013-08-26T10:28:34Z 1018.61 2013-08-26T10:28:40Z 1019.71 2013-08-26T10:28:49Z 1021.08 2013-08-26T10:28:59Z 1022.15 2013-08-26T10:29:07Z 1023.96 2013-08-26T10:29:15Z 1025.13 2013-08-26T10:29:24Z 1025.81 2013-08-26T10:29:31Z 1026.84 2013-08-26T10:29:40Z 1027.99 2013-08-26T10:29:47Z 1028.63 2013-08-26T10:29:52Z 1029.72 2013-08-26T10:30:01Z 1030.45 2013-08-26T10:30:10Z 1031.29 2013-08-26T10:30:18Z 1031.93 2013-08-26T10:30:27Z 1032.74 2013-08-26T10:30:35Z 1033.46 2013-08-26T10:30:45Z 1034.19 2013-08-26T10:30:54Z 1035.03 2013-08-26T10:31:01Z 1035.62 2013-08-26T10:31:06Z 1037.02 2013-08-26T10:31:15Z 1038.55 2013-08-26T10:31:23Z 1039.49 2013-08-26T10:31:30Z 1040.51 2013-08-26T10:31:39Z 1041.39 2013-08-26T10:31:45Z 1041.92 2013-08-26T10:31:49Z 1042.76 2013-08-26T10:31:56Z 1043.58 2013-08-26T10:32:02Z 1044.50 2013-08-26T10:32:11Z 1044.59 2013-08-26T10:32:18Z 1045.89 2013-08-26T10:32:26Z 1046.95 2013-08-26T10:32:33Z 1048.40 2013-08-26T10:32:43Z 1049.69 2013-08-26T10:32:53Z 1051.02 2013-08-26T10:33:02Z 1051.75 2013-08-26T10:33:11Z 1053.11 2013-08-26T10:33:21Z 1054.58 2013-08-26T10:33:29Z 1055.83 2013-08-26T10:33:37Z 1057.64 2013-08-26T10:33:47Z 1058.89 2013-08-26T10:33:56Z 1059.78 2013-08-26T10:34:04Z 1061.06 2013-08-26T10:34:11Z 1062.77 2013-08-26T10:34:19Z 1062.95 2013-08-26T10:34:20Z 1063.74 2013-08-26T10:34:26Z 1064.27 2013-08-26T10:34:30Z 1065.03 2013-08-26T10:34:35Z 1066.41 2013-08-26T10:34:45Z 1068.22 2013-08-26T10:34:56Z 1070.32 2013-08-26T10:35:06Z 1072.17 2013-08-26T10:35:14Z 1072.36 2013-08-26T10:35:15Z 1073.90 2013-08-26T10:35:26Z 1075.12 2013-08-26T10:35:32Z 1075.34 2013-08-26T10:35:33Z 1076.24 2013-08-26T10:35:39Z 1077.33 2013-08-26T10:35:48Z 1078.08 2013-08-26T10:35:55Z 1078.85 2013-08-26T10:36:02Z 1079.47 2013-08-26T10:36:08Z 1080.40 2013-08-26T10:36:17Z 1081.13 2013-08-26T10:36:24Z 1081.70 2013-08-26T10:36:32Z 1082.26 2013-08-26T10:36:39Z 1082.97 2013-08-26T10:36:47Z 1083.77 2013-08-26T10:36:57Z 1084.66 2013-08-26T10:37:05Z 1085.50 2013-08-26T10:37:14Z 1086.13 2013-08-26T10:37:22Z 1086.85 2013-08-26T10:37:32Z 1087.64 2013-08-26T10:37:40Z 1088.28 2013-08-26T10:37:46Z 1088.66 2013-08-26T10:37:50Z 1089.63 2013-08-26T10:37:58Z 1090.32 2013-08-26T10:38:05Z 1091.38 2013-08-26T10:38:12Z 1091.97 2013-08-26T10:38:18Z 1092.97 2013-08-26T10:38:28Z 1093.86 2013-08-26T10:38:37Z 1094.56 2013-08-26T10:38:44Z 1095.29 2013-08-26T10:38:52Z 1096.07 2013-08-26T10:39:00Z 1096.72 2013-08-26T10:39:08Z 1097.48 2013-08-26T10:39:15Z 1097.59 2013-08-26T10:39:16Z 1098.07 2013-08-26T10:39:24Z 1098.55 2013-08-26T10:39:31Z 1099.51 2013-08-26T10:39:38Z 1100.36 2013-08-26T10:39:43Z 1101.02 2013-08-26T10:39:47Z 1102.42 2013-08-26T10:39:57Z 1103.70 2013-08-26T10:40:05Z 1104.42 2013-08-26T10:40:09Z 1105.46 2013-08-26T10:40:20Z 1106.11 2013-08-26T10:40:27Z 1107.76 2013-08-26T10:40:33Z 1108.83 2013-08-26T10:40:41Z 1109.92 2013-08-26T10:40:52Z 1111.12 2013-08-26T10:41:02Z 1112.59 2013-08-26T10:41:11Z 1113.80 2013-08-26T10:41:19Z 1114.78 2013-08-26T10:41:26Z 1115.50 2013-08-26T10:41:29Z 1116.64 2013-08-26T10:41:37Z 1118.22 2013-08-26T10:41:47Z 1118.33 2013-08-26T10:41:48Z 1118.38 2013-08-26T10:41:50Z 1118.78 2013-08-26T10:42:49Z 1119.86 2013-08-26T10:42:58Z 1120.73 2013-08-26T10:43:07Z 1121.82 2013-08-26T10:43:15Z 1122.94 2013-08-26T10:43:23Z 1124.24 2013-08-26T10:43:32Z 1125.24 2013-08-26T10:43:40Z 1126.29 2013-08-26T10:43:50Z 1127.02 2013-08-26T10:43:56Z 1128.05 2013-08-26T10:44:04Z 1129.11 2013-08-26T10:44:11Z 1129.51 2013-08-26T10:44:14Z 1130.87 2013-08-26T10:44:22Z 1131.44 2013-08-26T10:44:29Z 1131.95 2013-08-26T10:44:36Z 1132.89 2013-08-26T10:44:44Z 1133.68 2013-08-26T10:44:50Z 1134.41 2013-08-26T10:44:57Z 1134.56 2013-08-26T10:44:58Z 1135.70 2013-08-26T10:45:07Z 1136.26 2013-08-26T10:45:11Z 1136.97 2013-08-26T10:45:16Z 1137.71 2013-08-26T10:45:25Z 1138.49 2013-08-26T10:45:32Z 1139.32 2013-08-26T10:45:41Z 1140.31 2013-08-26T10:45:50Z 1141.51 2013-08-26T10:46:00Z 1142.47 2013-08-26T10:46:08Z 1142.95 2013-08-26T10:46:13Z 1143.13 2013-08-26T10:46:17Z 1143.59 2013-08-26T10:46:26Z 1144.22 2013-08-26T10:46:35Z 1144.93 2013-08-26T10:46:42Z 1145.50 2013-08-26T10:46:48Z 1146.44 2013-08-26T10:46:56Z 1147.59 2013-08-26T10:47:04Z 1148.61 2013-08-26T10:47:11Z 1149.88 2013-08-26T10:47:19Z 1151.04 2013-08-26T10:47:29Z 1151.97 2013-08-26T10:47:38Z 1152.84 2013-08-26T10:47:45Z 1153.67 2013-08-26T10:47:54Z 1154.64 2013-08-26T10:48:03Z 1155.54 2013-08-26T10:48:11Z 1156.67 2013-08-26T10:48:19Z 1157.83 2013-08-26T10:48:26Z 1158.89 2013-08-26T10:48:33Z 1160.09 2013-08-26T10:48:40Z 1161.53 2013-08-26T10:48:49Z 1162.94 2013-08-26T10:48:57Z 1164.28 2013-08-26T10:49:05Z 1165.06 2013-08-26T10:49:12Z 1165.01 2013-08-26T10:49:18Z 1164.90 2013-08-26T10:49:25Z 1164.83 2013-08-26T10:49:31Z 1165.05 2013-08-26T10:49:38Z 1166.03 2013-08-26T10:49:45Z 1166.85 2013-08-26T10:49:50Z 1167.18 2013-08-26T10:49:53Z 1168.11 2013-08-26T10:50:01Z 1168.23 2013-08-26T10:50:02Z 1169.90 2013-08-26T10:50:12Z 1170.70 2013-08-26T10:50:16Z 1172.20 2013-08-26T10:50:27Z 1173.36 2013-08-26T10:50:36Z 1174.74 2013-08-26T10:50:46Z 1175.59 2013-08-26T10:50:54Z 1176.47 2013-08-26T10:51:03Z 1177.16 2013-08-26T10:51:11Z 1178.58 2013-08-26T10:51:21Z 1179.59 2013-08-26T10:51:29Z 1180.73 2013-08-26T10:51:37Z 1181.92 2013-08-26T10:51:45Z 1183.22 2013-08-26T10:51:53Z 1184.76 2013-08-26T10:52:02Z 1184.90 2013-08-26T10:52:03Z 1186.95 2013-08-26T10:52:13Z 1188.43 2013-08-26T10:52:20Z 1190.46 2013-08-26T10:52:29Z 1192.54 2013-08-26T10:52:37Z 1194.20 2013-08-26T10:52:46Z 1195.03 2013-08-26T10:52:55Z 1194.83 2013-08-26T10:53:02Z 1194.17 2013-08-26T10:53:07Z 1194.03 2013-08-26T10:53:08Z 1193.22 2013-08-26T10:53:13Z 1193.00 2013-08-26T10:53:14Z 1192.30 2013-08-26T10:53:17Z 1191.69 2013-08-26T10:53:21Z 1191.68 2013-08-26T10:53:26Z 1191.84 2013-08-26T10:53:32Z 1191.66 2013-08-26T10:53:33Z 1190.26 2013-08-26T10:53:37Z 1189.49 2013-08-26T10:53:40Z 1189.04 2013-08-26T10:53:41Z 1188.76 2013-08-26T10:53:42Z 1188.74 2013-08-26T10:53:45Z 1189.20 2013-08-26T10:53:48Z 1190.10 2013-08-26T10:53:55Z 1190.02 2013-08-26T10:54:00Z 1189.92 2013-08-26T10:54:03Z 1189.83 2013-08-26T10:54:07Z 1189.76 2013-08-26T10:54:10Z 1189.98 2013-08-26T10:54:18Z 1190.06 2013-08-26T10:54:23Z 1189.05 2013-08-26T10:54:28Z 1188.22 2013-08-26T10:54:32Z 1188.13 2013-08-26T10:54:33Z 1187.39 2013-08-26T10:54:39Z 1186.22 2013-08-26T10:54:43Z 1184.38 2013-08-26T10:54:48Z 1182.98 2013-08-26T10:54:52Z 1181.54 2013-08-26T10:54:58Z 1180.46 2013-08-26T10:55:02Z 1180.04 2013-08-26T10:55:04Z 1179.62 2013-08-26T10:55:24Z 1179.90 2013-08-26T10:55:26Z 1180.86 2013-08-26T10:55:31Z 1181.00 2013-08-26T10:55:32Z 1182.42 2013-08-26T10:55:41Z 1183.37 2013-08-26T10:55:48Z 1183.53 2013-08-26T10:55:49Z 1184.17 2013-08-26T10:55:55Z 1184.53 2013-08-26T10:55:58Z 1185.27 2013-08-26T10:56:03Z 1186.04 2013-08-26T10:56:10Z 1187.05 2013-08-26T10:56:18Z 1187.22 2013-08-26T10:56:21Z 1187.88 2013-08-26T10:56:26Z 1188.03 2013-08-26T10:56:27Z 1188.52 2013-08-26T10:56:36Z 1188.45 2013-08-26T10:56:42Z 1188.38 2013-08-26T10:56:47Z 1187.87 2013-08-26T10:56:51Z 1187.13 2013-08-26T10:56:55Z 1186.79 2013-08-26T10:56:57Z 1187.24 2013-08-26T10:57:13Z 1186.40 2013-08-26T10:57:23Z 1187.16 2013-08-26T10:57:33Z 1188.39 2013-08-26T10:57:41Z 1188.54 2013-08-26T10:57:44Z 1188.45 2013-08-26T10:57:52Z 1188.53 2013-08-26T10:57:54Z 1188.67 2013-08-26T10:58:07Z 1188.69 2013-08-26T10:58:08Z 1188.69 2013-08-26T10:58:17Z 1189.20 2013-08-26T10:58:24Z 1189.20 2013-08-26T10:58:30Z 1189.04 2013-08-26T10:58:36Z 1189.18 2013-08-26T10:58:42Z 1189.50 2013-08-26T10:58:49Z 1190.16 2013-08-26T10:58:56Z 1190.53 2013-08-26T10:59:00Z 1190.91 2013-08-26T10:59:04Z 1191.76 2013-08-26T10:59:10Z 1192.06 2013-08-26T10:59:12Z 1193.19 2013-08-26T10:59:18Z 1194.35 2013-08-26T10:59:26Z 1195.48 2013-08-26T10:59:35Z 1197.08 2013-08-26T10:59:42Z 1197.30 2013-08-26T10:59:43Z 1198.41 2013-08-26T10:59:56Z 1198.35 2013-08-26T10:59:57Z 1198.58 2013-08-26T10:59:59Z 1199.38 2013-08-26T11:00:14Z 1200.39 2013-08-26T11:00:23Z 1200.61 2013-08-26T11:00:25Z 1201.06 2013-08-26T11:00:30Z 1201.61 2013-08-26T11:00:38Z 1202.69 2013-08-26T11:00:47Z 1203.14 2013-08-26T11:00:53Z 1203.28 2013-08-26T11:01:00Z 1203.54 2013-08-26T11:01:06Z 1203.70 2013-08-26T11:01:11Z 1204.43 2013-08-26T11:01:20Z 1205.05 2013-08-26T11:01:29Z 1205.53 2013-08-26T11:01:37Z 1206.18 2013-08-26T11:01:45Z 1206.73 2013-08-26T11:01:56Z 1206.85 2013-08-26T11:01:58Z 1207.30 2013-08-26T11:02:07Z 1208.34 2013-08-26T11:02:15Z 1207.79 2013-08-26T11:02:21Z 1206.95 2013-08-26T11:02:25Z 1205.28 2013-08-26T11:02:30Z 1204.24 2013-08-26T11:02:34Z 1203.34 2013-08-26T11:02:38Z 1201.95 2013-08-26T11:02:45Z 1199.52 2013-08-26T11:02:53Z 1197.61 2013-08-26T11:02:59Z 1196.92 2013-08-26T11:03:02Z 1195.40 2013-08-26T11:03:09Z 1194.47 2013-08-26T11:03:14Z 1193.96 2013-08-26T11:03:18Z 1192.20 2013-08-26T11:03:25Z 1190.83 2013-08-26T11:03:30Z 1189.28 2013-08-26T11:03:36Z 1188.06 2013-08-26T11:03:43Z 1186.85 2013-08-26T11:03:49Z 1185.37 2013-08-26T11:03:56Z 1183.86 2013-08-26T11:04:02Z 1182.96 2013-08-26T11:04:08Z 1182.10 2013-08-26T11:04:14Z 1181.51 2013-08-26T11:04:19Z 1181.32 2013-08-26T11:04:22Z 1181.05 2013-08-26T11:04:24Z 1180.71 2013-08-26T11:05:09Z 1180.64 2013-08-26T11:05:10Z 1180.06 2013-08-26T11:05:15Z 1179.68 2013-08-26T11:05:23Z 1179.22 2013-08-26T11:05:29Z 1178.78 2013-08-26T11:05:36Z 1178.75 2013-08-26T11:05:38Z 1178.68 2013-08-26T11:05:41Z 1178.49 2013-08-26T11:05:44Z 1178.12 2013-08-26T11:05:51Z 1177.98 2013-08-26T11:05:53Z 1177.62 2013-08-26T11:05:55Z 1177.10 2013-08-26T11:05:59Z 1176.48 2013-08-26T11:06:03Z 1175.60 2013-08-26T11:06:10Z 1175.40 2013-08-26T11:06:12Z 1175.09 2013-08-26T11:06:17Z 1174.66 2013-08-26T11:06:22Z 1174.31 2013-08-26T11:06:25Z 1173.26 2013-08-26T11:06:34Z 1172.82 2013-08-26T11:06:37Z 1172.73 2013-08-26T11:06:38Z 1172.16 2013-08-26T11:06:42Z 1171.26 2013-08-26T11:06:47Z 1170.14 2013-08-26T11:06:52Z 1168.88 2013-08-26T11:06:57Z 1167.35 2013-08-26T11:07:04Z 1166.71 2013-08-26T11:07:10Z 1166.45 2013-08-26T11:07:16Z 1165.46 2013-08-26T11:07:21Z 1164.80 2013-08-26T11:07:28Z 1164.31 2013-08-26T11:07:34Z 1163.38 2013-08-26T11:07:40Z 1162.52 2013-08-26T11:07:48Z 1161.33 2013-08-26T11:07:55Z 1160.90 2013-08-26T11:08:00Z 1160.73 2013-08-26T11:08:06Z 1160.71 2013-08-26T11:08:09Z 1160.45 2013-08-26T11:08:14Z 1159.17 2013-08-26T11:08:20Z 1158.03 2013-08-26T11:08:26Z 1156.80 2013-08-26T11:08:30Z 1155.29 2013-08-26T11:08:36Z 1153.93 2013-08-26T11:08:42Z 1152.75 2013-08-26T11:08:48Z 1150.99 2013-08-26T11:08:55Z 1149.89 2013-08-26T11:09:00Z 1148.50 2013-08-26T11:09:06Z 1147.05 2013-08-26T11:09:13Z 1146.31 2013-08-26T11:09:17Z 1145.84 2013-08-26T11:09:19Z 1145.66 2013-08-26T11:09:20Z 1144.09 2013-08-26T11:09:26Z 1142.66 2013-08-26T11:09:31Z 1141.31 2013-08-26T11:09:36Z 1140.06 2013-08-26T11:09:42Z 1138.65 2013-08-26T11:09:48Z 1137.52 2013-08-26T11:09:53Z 1136.27 2013-08-26T11:09:57Z 1135.22 2013-08-26T11:10:02Z 1133.61 2013-08-26T11:10:09Z 1132.52 2013-08-26T11:10:14Z 1131.24 2013-08-26T11:10:21Z 1129.98 2013-08-26T11:10:26Z 1128.71 2013-08-26T11:10:32Z 1127.10 2013-08-26T11:10:40Z 1126.65 2013-08-26T11:10:43Z 1125.74 2013-08-26T11:10:48Z 1125.14 2013-08-26T11:10:52Z 1124.18 2013-08-26T11:10:59Z 1123.08 2013-08-26T11:11:04Z 1121.20 2013-08-26T11:11:09Z 1119.42 2013-08-26T11:11:13Z 1117.15 2013-08-26T11:11:20Z 1115.08 2013-08-26T11:11:26Z 1114.51 2013-08-26T11:11:28Z 1113.30 2013-08-26T11:11:33Z 1112.97 2013-08-26T11:11:34Z 1112.12 2013-08-26T11:11:38Z 1111.51 2013-08-26T11:11:40Z 1111.10 2013-08-26T11:11:41Z 1109.91 2013-08-26T11:11:46Z 1109.07 2013-08-26T11:11:49Z 1108.90 2013-08-26T11:11:50Z 1108.02 2013-08-26T11:11:53Z 1107.03 2013-08-26T11:11:56Z 1105.78 2013-08-26T11:12:02Z 1105.37 2013-08-26T11:12:04Z 1104.12 2013-08-26T11:12:12Z 1103.35 2013-08-26T11:12:18Z 1102.62 2013-08-26T11:12:24Z 1102.18 2013-08-26T11:12:26Z 1101.65 2013-08-26T11:12:30Z 1101.29 2013-08-26T11:12:34Z 1100.27 2013-08-26T11:12:40Z 1099.50 2013-08-26T11:12:45Z 1098.60 2013-08-26T11:12:50Z 1098.10 2013-08-26T11:12:52Z 1096.32 2013-08-26T11:13:00Z 1096.14 2013-08-26T11:13:01Z 1094.57 2013-08-26T11:13:08Z 1093.53 2013-08-26T11:13:13Z 1092.83 2013-08-26T11:13:17Z 1092.18 2013-08-26T11:13:22Z 1091.67 2013-08-26T11:13:25Z 1090.70 2013-08-26T11:13:56Z 1090.58 2013-08-26T11:13:57Z 1089.39 2013-08-26T11:14:04Z 1088.20 2013-08-26T11:14:09Z 1086.79 2013-08-26T11:14:16Z 1085.31 2013-08-26T11:14:22Z 1085.13 2013-08-26T11:14:23Z 1084.44 2013-08-26T11:14:29Z 1083.88 2013-08-26T11:14:35Z 1083.09 2013-08-26T11:14:44Z 1082.53 2013-08-26T11:14:47Z 1082.00 2013-08-26T11:14:49Z 1080.28 2013-08-26T11:14:55Z 1078.15 2013-08-26T11:15:01Z 1076.82 2013-08-26T11:15:06Z 1075.06 2013-08-26T11:15:11Z 1073.24 2013-08-26T11:15:17Z 1071.65 2013-08-26T11:15:22Z 1068.84 2013-08-26T11:15:31Z 1068.01 2013-08-26T11:15:34Z 1067.25 2013-08-26T11:15:37Z 1065.75 2013-08-26T11:15:42Z 1064.14 2013-08-26T11:15:48Z 1062.54 2013-08-26T11:15:55Z 1061.32 2013-08-26T11:16:01Z 1060.11 2013-08-26T11:16:08Z 1058.64 2013-08-26T11:16:14Z 1057.65 2013-08-26T11:16:20Z 1057.17 2013-08-26T11:16:22Z 1056.23 2013-08-26T11:16:26Z 1054.76 2013-08-26T11:16:32Z 1054.26 2013-08-26T11:16:34Z 1054.10 2013-08-26T11:16:35Z 1052.61 2013-08-26T11:16:42Z 1050.88 2013-08-26T11:16:48Z 1050.55 2013-08-26T11:16:49Z 1048.85 2013-08-26T11:16:55Z 1047.45 2013-08-26T11:17:00Z 1045.82 2013-08-26T11:17:07Z 1044.44 2013-08-26T11:17:12Z 1042.41 2013-08-26T11:17:18Z 1040.35 2013-08-26T11:17:25Z 1038.90 2013-08-26T11:17:30Z 1038.13 2013-08-26T11:17:34Z 1037.22 2013-08-26T11:17:38Z 1035.70 2013-08-26T11:17:43Z 1035.14 2013-08-26T11:17:45Z 1033.51 2013-08-26T11:17:52Z 1032.41 2013-08-26T11:17:58Z 1032.19 2013-08-26T11:17:59Z 1031.14 2013-08-26T11:18:03Z 1029.95 2013-08-26T11:18:10Z 1029.98 2013-08-26T11:18:17Z 1030.76 2013-08-26T11:18:24Z 1031.56 2013-08-26T11:18:28Z 1031.71 2013-08-26T11:18:29Z 1032.35 2013-08-26T11:18:32Z 1033.00 2013-08-26T11:18:39Z 1032.82 2013-08-26T11:18:40Z 1031.46 2013-08-26T11:18:44Z 1029.98 2013-08-26T11:18:48Z 1029.06 2013-08-26T11:18:50Z 1027.75 2013-08-26T11:18:54Z 1026.72 2013-08-26T11:18:57Z 1025.51 2013-08-26T11:19:00Z 1024.85 2013-08-26T11:19:02Z 1024.22 2013-08-26T11:19:07Z 1024.10 2013-08-26T11:19:15Z 1024.09 2013-08-26T11:19:16Z 1024.16 2013-08-26T11:19:18Z 1025.83 2013-08-26T11:19:27Z 1026.56 2013-08-26T11:19:32Z 1026.99 2013-08-26T11:19:35Z 1027.17 2013-08-26T11:19:36Z 1028.21 2013-08-26T11:19:43Z 1029.27 2013-08-26T11:19:51Z 1029.43 2013-08-26T11:19:52Z 1030.14 2013-08-26T11:19:56Z 1031.72 2013-08-26T11:20:05Z 1032.73 2013-08-26T11:20:13Z 1033.67 2013-08-26T11:20:19Z 1034.30 2013-08-26T11:20:27Z 1034.94 2013-08-26T11:20:33Z 1035.30 2013-08-26T11:20:40Z 1035.29 2013-08-26T11:20:48Z 1035.43 2013-08-26T11:20:54Z 1036.06 2013-08-26T11:21:00Z 1036.86 2013-08-26T11:21:05Z 1037.52 2013-08-26T11:21:12Z 1037.52 2013-08-26T11:21:17Z 1037.91 2013-08-26T11:21:24Z 1039.06 2013-08-26T11:21:31Z 1040.19 2013-08-26T11:21:40Z 1040.60 2013-08-26T11:21:44Z 1041.49 2013-08-26T11:21:52Z 1042.18 2013-08-26T11:21:58Z 1043.22 2013-08-26T11:22:05Z 1044.18 2013-08-26T11:22:12Z 1044.86 2013-08-26T11:22:17Z 1046.08 2013-08-26T11:22:25Z 1046.80 2013-08-26T11:22:30Z 1047.04 2013-08-26T11:22:33Z 1048.47 2013-08-26T11:22:42Z 1048.92 2013-08-26T11:22:45Z 1050.24 2013-08-26T11:22:57Z 1050.84 2013-08-26T11:23:03Z 1052.06 2013-08-26T11:23:11Z 1053.29 2013-08-26T11:23:19Z 1054.24 2013-08-26T11:23:27Z 1055.48 2013-08-26T11:23:36Z 1055.64 2013-08-26T11:23:37Z 1056.45 2013-08-26T11:23:43Z 1056.87 2013-08-26T11:23:47Z 1056.97 2013-08-26T11:23:49Z 1057.68 2013-08-26T11:23:59Z 1058.81 2013-08-26T11:24:08Z 1059.42 2013-08-26T11:24:16Z 1059.48 2013-08-26T11:24:17Z 1060.14 2013-08-26T11:24:22Z 1061.67 2013-08-26T11:24:31Z 1062.83 2013-08-26T11:24:40Z 1063.55 2013-08-26T11:24:47Z 1064.57 2013-08-26T11:24:54Z 1065.08 2013-08-26T11:25:00Z 1065.87 2013-08-26T11:25:07Z 1066.64 2013-08-26T11:25:15Z 1067.78 2013-08-26T11:25:23Z 1068.56 2013-08-26T11:25:31Z 1069.24 2013-08-26T11:25:37Z 1070.48 2013-08-26T11:25:47Z 1071.37 2013-08-26T11:25:55Z 1072.44 2013-08-26T11:26:06Z 1072.65 2013-08-26T11:26:09Z 1073.39 2013-08-26T11:26:16Z 1074.40 2013-08-26T11:26:24Z 1075.71 2013-08-26T11:26:34Z 1076.60 2013-08-26T11:26:40Z 1077.51 2013-08-26T11:26:49Z 1078.33 2013-08-26T11:26:56Z 1079.17 2013-08-26T11:27:03Z 1079.89 2013-08-26T11:27:10Z 1080.30 2013-08-26T11:27:18Z 1080.55 2013-08-26T11:27:25Z 1081.68 2013-08-26T11:27:35Z 1082.81 2013-08-26T11:27:43Z 1084.06 2013-08-26T11:27:51Z 1084.95 2013-08-26T11:27:59Z 1085.60 2013-08-26T11:28:06Z 1086.63 2013-08-26T11:28:14Z 1087.62 2013-08-26T11:28:22Z 1088.47 2013-08-26T11:28:30Z 1089.22 2013-08-26T11:28:37Z 1090.19 2013-08-26T11:28:45Z 1090.70 2013-08-26T11:28:52Z 1091.41 2013-08-26T11:29:00Z 1091.82 2013-08-26T11:29:06Z 1092.54 2013-08-26T11:29:13Z 1093.75 2013-08-26T11:29:22Z 1094.47 2013-08-26T11:29:32Z 1095.12 2013-08-26T11:29:39Z 1096.03 2013-08-26T11:29:46Z 1096.97 2013-08-26T11:29:53Z 1097.55 2013-08-26T11:30:00Z 1098.64 2013-08-26T11:30:10Z 1099.57 2013-08-26T11:30:17Z 1100.25 2013-08-26T11:30:24Z 1100.48 2013-08-26T11:30:30Z 1101.18 2013-08-26T11:30:37Z 1101.67 2013-08-26T11:30:43Z 1102.54 2013-08-26T11:30:51Z 1103.04 2013-08-26T11:30:59Z 1103.75 2013-08-26T11:31:08Z 1104.06 2013-08-26T11:31:15Z 1104.61 2013-08-26T11:31:21Z 1104.92 2013-08-26T11:31:28Z 1105.27 2013-08-26T11:31:35Z 1106.02 2013-08-26T11:31:41Z 1106.38 2013-08-26T11:31:46Z 1107.59 2013-08-26T11:31:53Z 1108.73 2013-08-26T11:32:00Z 1109.78 2013-08-26T11:32:06Z 1110.38 2013-08-26T11:32:12Z 1111.35 2013-08-26T11:32:18Z 1112.53 2013-08-26T11:32:26Z 1113.28 2013-08-26T11:32:32Z 1114.68 2013-08-26T11:32:43Z 1115.65 2013-08-26T11:32:52Z 1116.35 2013-08-26T11:33:00Z 1117.63 2013-08-26T11:33:09Z 1118.45 2013-08-26T11:33:17Z 1119.23 2013-08-26T11:33:25Z 1120.03 2013-08-26T11:33:32Z 1120.65 2013-08-26T11:33:40Z 1121.21 2013-08-26T11:33:48Z 1121.66 2013-08-26T11:33:55Z 1122.38 2013-08-26T11:34:03Z 1123.12 2013-08-26T11:34:11Z 1124.31 2013-08-26T11:34:20Z 1125.48 2013-08-26T11:34:28Z 1126.45 2013-08-26T11:34:34Z 1127.46 2013-08-26T11:34:40Z 1129.27 2013-08-26T11:34:48Z 1130.61 2013-08-26T11:34:54Z 1131.78 2013-08-26T11:35:00Z 1132.90 2013-08-26T11:35:06Z 1134.45 2013-08-26T11:35:15Z 1135.31 2013-08-26T11:35:21Z 1135.99 2013-08-26T11:35:28Z 1136.93 2013-08-26T11:35:36Z 1138.05 2013-08-26T11:35:45Z 1139.09 2013-08-26T11:35:53Z 1139.98 2013-08-26T11:35:59Z 1141.29 2013-08-26T11:36:07Z 1141.84 2013-08-26T11:36:10Z 1143.22 2013-08-26T11:36:20Z 1143.93 2013-08-26T11:36:24Z 1145.23 2013-08-26T11:36:32Z 1146.69 2013-08-26T11:36:40Z 1147.81 2013-08-26T11:36:49Z 1148.89 2013-08-26T11:36:57Z 1149.99 2013-08-26T11:37:06Z 1150.06 2013-08-26T11:37:07Z 1150.46 2013-08-26T11:37:12Z 1150.71 2013-08-26T11:37:14Z 1151.53 2013-08-26T11:37:20Z 1152.73 2013-08-26T11:37:29Z 1153.65 2013-08-26T11:37:37Z 1154.67 2013-08-26T11:37:45Z 1155.99 2013-08-26T11:37:54Z 1156.67 2013-08-26T11:38:01Z 1158.19 2013-08-26T11:38:10Z 1158.67 2013-08-26T11:38:13Z 1159.75 2013-08-26T11:38:21Z 1159.91 2013-08-26T11:38:22Z 1161.48 2013-08-26T11:38:31Z 1162.64 2013-08-26T11:38:40Z 1163.57 2013-08-26T11:38:48Z 1163.61 2013-08-26T11:38:56Z 1165.19 2013-08-26T11:39:03Z 1166.77 2013-08-26T11:39:10Z 1167.30 2013-08-26T11:39:13Z 1168.34 2013-08-26T11:39:22Z 1169.32 2013-08-26T11:39:29Z 1169.78 2013-08-26T11:39:33Z 1170.67 2013-08-26T11:39:43Z 1170.98 2013-08-26T11:39:46Z 1171.83 2013-08-26T11:39:52Z 1173.28 2013-08-26T11:40:02Z 1174.30 2013-08-26T11:40:09Z 1175.25 2013-08-26T11:40:17Z 1176.17 2013-08-26T11:40:25Z 1177.01 2013-08-26T11:40:33Z 1177.60 2013-08-26T11:40:39Z 1177.66 2013-08-26T11:40:42Z 1177.85 2013-08-26T11:40:47Z 1177.61 2013-08-26T11:40:54Z 1177.61 2013-08-26T11:40:55Z 1176.67 2013-08-26T11:41:00Z 1176.42 2013-08-26T11:41:01Z 1175.41 2013-08-26T11:41:04Z 1174.98 2013-08-26T11:41:05Z 1173.07 2013-08-26T11:41:09Z 1172.56 2013-08-26T11:41:10Z 1170.36 2013-08-26T11:41:14Z 1167.44 2013-08-26T11:41:19Z 1166.04 2013-08-26T11:41:23Z 1165.65 2013-08-26T11:41:24Z 1164.95 2013-08-26T11:41:26Z 1163.30 2013-08-26T11:41:31Z 1160.53 2013-08-26T11:41:36Z 1157.59 2013-08-26T11:41:40Z 1156.30 2013-08-26T11:41:42Z 1154.31 2013-08-26T11:41:47Z 1152.62 2013-08-26T11:41:51Z 1152.15 2013-08-26T11:41:52Z 1149.85 2013-08-26T11:41:57Z 1149.10 2013-08-26T11:42:00Z 1148.82 2013-08-26T11:42:10Z 1148.69 2013-08-26T11:42:14Z 1148.73 2013-08-26T11:42:26Z 1148.71 2013-08-26T11:42:31Z 1148.71 2013-08-26T11:42:33Z 1148.98 2013-08-26T11:42:41Z 1149.21 2013-08-26T11:42:48Z 1149.31 2013-08-26T11:42:53Z 1149.45 2013-08-26T11:42:58Z 1150.11 2013-08-26T11:43:03Z 1150.81 2013-08-26T11:43:09Z 1151.27 2013-08-26T11:43:15Z 1151.41 2013-08-26T11:43:18Z 1151.38 2013-08-26T11:43:22Z 1151.16 2013-08-26T11:43:26Z 1149.59 2013-08-26T11:43:32Z 1146.63 2013-08-26T11:43:37Z 1143.09 2013-08-26T11:43:42Z 1140.92 2013-08-26T11:43:47Z 1140.04 2013-08-26T11:43:49Z 1138.24 2013-08-26T11:43:53Z 1136.82 2013-08-26T11:43:56Z 1136.44 2013-08-26T11:43:57Z 1135.50 2013-08-26T11:44:01Z 1133.18 2013-08-26T11:44:08Z 1132.43 2013-08-26T11:44:11Z 1130.59 2013-08-26T11:44:19Z 1127.72 2013-08-26T11:44:26Z 1124.96 2013-08-26T11:44:32Z 1122.69 2013-08-26T11:44:39Z 1121.46 2013-08-26T11:44:42Z 1119.04 2013-08-26T11:44:45Z 1117.44 2013-08-26T11:44:47Z 1115.75 2013-08-26T11:44:51Z 1115.30 2013-08-26T11:44:53Z 1114.52 2013-08-26T11:44:56Z 1113.62 2013-08-26T11:45:00Z 1113.79 2013-08-26T11:45:05Z 1113.27 2013-08-26T11:45:12Z 1112.22 2013-08-26T11:45:15Z 1111.01 2013-08-26T11:45:19Z 1110.60 2013-08-26T11:45:21Z 1110.81 2013-08-26T11:45:28Z 1111.83 2013-08-26T11:45:33Z 1112.51 2013-08-26T11:45:39Z 1112.49 2013-08-26T11:45:40Z 1111.98 2013-08-26T11:45:46Z 1110.58 2013-08-26T11:45:50Z 1108.40 2013-08-26T11:45:54Z 1107.11 2013-08-26T11:45:58Z 1106.62 2013-08-26T11:46:01Z 1106.90 2013-08-26T11:46:04Z 1107.20 2013-08-26T11:46:07Z 1107.93 2013-08-26T11:46:15Z 1109.16 2013-08-26T11:46:23Z 1109.90 2013-08-26T11:46:26Z 1111.48 2013-08-26T11:46:33Z 1111.70 2013-08-26T11:46:34Z 1113.86 2013-08-26T11:46:40Z 1115.90 2013-08-26T11:46:45Z 1116.46 2013-08-26T11:46:48Z 1118.65 2013-08-26T11:46:55Z 1121.40 2013-08-26T11:47:02Z 1123.13 2013-08-26T11:47:10Z 1124.46 2013-08-26T11:47:18Z 1124.83 2013-08-26T11:47:24Z 1124.77 2013-08-26T11:47:31Z 1124.58 2013-08-26T11:47:38Z 1124.30 2013-08-26T11:47:42Z 1123.37 2013-08-26T11:47:47Z 1120.90 2013-08-26T11:47:53Z 1118.06 2013-08-26T11:47:58Z 1117.34 2013-08-26T11:48:00Z 1109.85 2013-08-26T11:48:07Z 1106.39 2013-08-26T11:48:10Z 1101.59 2013-08-26T11:48:17Z 1101.04 2013-08-26T11:48:19Z 1101.04 2013-08-26T11:48:25Z 1101.09 2013-08-26T11:48:27Z 1099.93 2013-08-26T11:48:31Z 1096.07 2013-08-26T11:48:37Z 1094.61 2013-08-26T11:48:40Z 1092.88 2013-08-26T11:48:44Z 1089.74 2013-08-26T11:48:49Z 1088.83 2013-08-26T11:48:51Z 1083.97 2013-08-26T11:48:57Z 1083.40 2013-08-26T11:49:03Z 1083.95 2013-08-26T11:49:08Z 1084.63 2013-08-26T11:49:15Z 1083.07 2013-08-26T11:49:22Z 1082.00 2013-08-26T11:49:24Z 1079.73 2013-08-26T11:49:27Z 1078.10 2013-08-26T11:49:29Z 1074.48 2013-08-26T11:49:33Z 1071.53 2013-08-26T11:49:37Z 1069.07 2013-08-26T11:49:41Z 1063.28 2013-08-26T11:49:47Z 1057.30 2013-08-26T11:49:53Z 1054.60 2013-08-26T11:49:56Z 1049.02 2013-08-26T11:50:03Z 1046.94 2013-08-26T11:50:08Z 1043.98 2013-08-26T11:50:14Z 1041.57 2013-08-26T11:50:18Z 1039.69 2013-08-26T11:50:21Z 1037.26 2013-08-26T11:50:25Z 1035.32 2013-08-26T11:50:31Z 1034.07 2013-08-26T11:50:35Z 1032.68 2013-08-26T11:50:40Z 1032.35 2013-08-26T11:50:41Z 1030.42 2013-08-26T11:50:45Z 1028.84 2013-08-26T11:50:48Z 1029.15 2013-08-26T11:50:52Z 1030.10 2013-08-26T11:50:58Z 1029.67 2013-08-26T11:51:00Z 1026.91 2013-08-26T11:51:05Z 1026.19 2013-08-26T11:51:06Z 1023.36 2013-08-26T11:51:10Z 1019.20 2013-08-26T11:51:15Z 1016.37 2013-08-26T11:51:18Z 1014.85 2013-08-26T11:51:20Z 1011.55 2013-08-26T11:51:26Z 1009.85 2013-08-26T11:51:28Z 1004.79 2013-08-26T11:51:32Z 999.24 2013-08-26T11:51:36Z 997.93 2013-08-26T11:51:37Z 994.15 2013-08-26T11:51:41Z 993.16 2013-08-26T11:51:43Z 992.11 2013-08-26T11:52:18Z 991.70 2013-08-26T11:52:22Z 990.31 2013-08-26T11:52:26Z 989.42 2013-08-26T11:52:28Z 988.88 2013-08-26T11:52:32Z 991.15 2013-08-26T11:52:39Z 992.42 2013-08-26T11:52:42Z 993.26 2013-08-26T11:52:44Z 994.40 2013-08-26T11:52:47Z 995.89 2013-08-26T11:52:51Z 996.65 2013-08-26T11:52:53Z 998.79 2013-08-26T11:53:00Z 1000.50 2013-08-26T11:53:07Z 1001.32 2013-08-26T11:53:10Z 1002.98 2013-08-26T11:53:16Z 1005.19 2013-08-26T11:53:24Z 1006.85 2013-08-26T11:53:32Z 1007.94 2013-08-26T11:53:38Z 1008.27 2013-08-26T11:53:42Z 1008.28 2013-08-26T11:53:48Z 1007.63 2013-08-26T11:53:54Z 1005.42 2013-08-26T11:54:01Z 1003.24 2013-08-26T11:54:06Z 1000.01 2013-08-26T11:54:14Z 999.54 2013-08-26T11:54:15Z 998.69 2013-08-26T11:54:18Z 996.83 2013-08-26T11:54:22Z 994.94 2013-08-26T11:54:26Z 992.32 2013-08-26T11:54:32Z 989.17 2013-08-26T11:54:38Z 986.93 2013-08-26T11:54:44Z 983.67 2013-08-26T11:54:51Z 981.23 2013-08-26T11:54:57Z 980.52 2013-08-26T11:55:00Z 978.44 2013-08-26T11:55:10Z 975.44 2013-08-26T11:55:16Z 973.70 2013-08-26T11:55:20Z 972.09 2013-08-26T11:55:24Z 970.35 2013-08-26T11:55:28Z 967.67 2013-08-26T11:55:35Z 964.21 2013-08-26T11:55:43Z 962.34 2013-08-26T11:55:47Z 959.84 2013-08-26T11:55:53Z 959.34 2013-08-26T11:55:54Z 957.59 2013-08-26T11:55:59Z 955.79 2013-08-26T11:56:04Z 954.13 2013-08-26T11:56:09Z 953.21 2013-08-26T11:56:12Z 950.51 2013-08-26T11:56:20Z 949.70 2013-08-26T11:56:23Z 947.93 2013-08-26T11:56:28Z 946.81 2013-08-26T11:56:31Z 944.67 2013-08-26T11:56:37Z 943.40 2013-08-26T11:56:42Z 942.91 2013-08-26T11:56:47Z 943.67 2013-08-26T11:56:55Z 945.22 2013-08-26T11:57:01Z 945.96 2013-08-26T11:57:04Z 946.39 2013-08-26T11:57:06Z 947.35 2013-08-26T11:57:12Z 948.33 2013-08-26T11:57:16Z 949.44 2013-08-26T11:57:23Z 950.16 2013-08-26T11:57:31Z 950.44 2013-08-26T11:57:39Z 950.03 2013-08-26T11:57:43Z 949.82 2013-08-26T11:57:44Z 949.31 2013-08-26T11:57:46Z 946.12 2013-08-26T11:57:54Z 942.82 2013-08-26T11:58:00Z 939.83 2013-08-26T11:58:06Z 937.10 2013-08-26T11:58:11Z 935.20 2013-08-26T11:58:15Z 932.66 2013-08-26T11:58:20Z 929.67 2013-08-26T11:58:27Z 927.32 2013-08-26T11:58:32Z 925.53 2013-08-26T11:58:36Z 923.38 2013-08-26T11:58:41Z 921.07 2013-08-26T11:58:46Z 917.86 2013-08-26T11:58:55Z 916.96 2013-08-26T11:59:00Z 915.96 2013-08-26T11:59:06Z 914.61 2013-08-26T11:59:10Z 912.47 2013-08-26T11:59:16Z 912.46 2013-08-26T11:59:17Z 911.13 2013-08-26T11:59:20Z 907.43 2013-08-26T11:59:27Z 904.28 2013-08-26T11:59:33Z 901.76 2013-08-26T11:59:39Z 900.21 2013-08-26T11:59:44Z 899.25 2013-08-26T11:59:46Z 896.34 2013-08-26T11:59:52Z 894.50 2013-08-26T11:59:56Z 892.82 2013-08-26T12:00:00Z 890.48 2013-08-26T12:00:07Z 890.08 2013-08-26T12:00:08Z 887.68 2013-08-26T12:00:14Z 886.17 2013-08-26T12:00:18Z 883.75 2013-08-26T12:00:24Z 881.91 2013-08-26T12:00:30Z 880.58 2013-08-26T12:00:35Z 879.14 2013-08-26T12:00:39Z 878.36 2013-08-26T12:00:41Z 876.99 2013-08-26T12:00:45Z 875.83 2013-08-26T12:00:48Z 874.11 2013-08-26T12:00:53Z 873.87 2013-08-26T12:00:54Z 872.75 2013-08-26T12:00:59Z 870.85 2013-08-26T12:01:05Z 870.54 2013-08-26T12:01:06Z 868.89 2013-08-26T12:01:12Z 868.39 2013-08-26T12:01:14Z 867.46 2013-08-26T12:01:17Z 865.66 2013-08-26T12:01:22Z 864.61 2013-08-26T12:01:26Z 862.57 2013-08-26T12:01:32Z 861.98 2013-08-26T12:01:34Z 859.18 2013-08-26T12:02:02Z 858.85 2013-08-26T12:02:03Z 858.34 2013-08-26T12:02:05Z 856.46 2013-08-26T12:02:12Z 854.54 2013-08-26T12:02:18Z 854.05 2013-08-26T12:02:19Z 851.33 2013-08-26T12:02:30Z 850.72 2013-08-26T12:02:33Z 849.47 2013-08-26T12:02:39Z 846.33 2013-08-26T12:02:46Z 844.93 2013-08-26T12:02:50Z 843.29 2013-08-26T12:02:56Z 841.41 2013-08-26T12:03:02Z 840.55 2013-08-26T12:03:06Z 836.45 2013-08-26T12:03:43Z 835.02 2013-08-26T12:03:48Z 833.11 2013-08-26T12:03:55Z 830.51 2013-08-26T12:04:01Z 829.48 2013-08-26T12:04:04Z 826.80 2013-08-26T12:04:12Z 826.05 2013-08-26T12:04:15Z 824.68 2013-08-26T12:04:21Z 823.57 2013-08-26T12:04:24Z 822.85 2013-08-26T12:04:26Z 820.51 2013-08-26T12:04:33Z 819.19 2013-08-26T12:04:37Z 818.48 2013-08-26T12:04:39Z 817.99 2013-08-26T12:04:41Z 817.25 2013-08-26T12:04:46Z 816.54 2013-08-26T12:04:52Z 815.31 2013-08-26T12:04:58Z 813.84 2013-08-26T12:05:05Z 812.74 2013-08-26T12:05:10Z 811.23 2013-08-26T12:05:14Z 808.66 2013-08-26T12:05:19Z 808.19 2013-08-26T12:05:20Z 806.05 2013-08-26T12:05:25Z 805.70 2013-08-26T12:05:26Z 804.70 2013-08-26T12:05:29Z 803.62 2013-08-26T12:05:33Z 801.64 2013-08-26T12:05:38Z 801.24 2013-08-26T12:05:39Z 798.58 2013-08-26T12:05:46Z 796.33 2013-08-26T12:05:51Z 793.89 2013-08-26T12:05:56Z 793.44 2013-08-26T12:05:57Z 790.81 2013-08-26T12:06:03Z 789.32 2013-08-26T12:06:06Z 787.21 2013-08-26T12:06:11Z 786.39 2013-08-26T12:06:14Z 775.57 2013-08-26T12:07:16Z 774.59 2013-08-26T12:07:19Z 772.81 2013-08-26T12:07:23Z 771.04 2013-08-26T12:07:27Z 770.11 2013-08-26T12:07:29Z 769.65 2013-08-26T12:07:30Z 769.22 2013-08-26T12:07:31Z 767.23 2013-08-26T12:07:37Z 766.99 2013-08-26T12:07:39Z 765.25 2013-08-26T12:07:44Z 763.82 2013-08-26T12:07:47Z 760.14 2013-08-26T12:07:54Z 757.14 2013-08-26T12:07:59Z 754.69 2013-08-26T12:08:03Z 753.51 2013-08-26T12:08:06Z 752.39 2013-08-26T12:08:09Z 750.44 2013-08-26T12:08:14Z 748.31 2013-08-26T12:08:18Z 747.73 2013-08-26T12:08:19Z 746.10 2013-08-26T12:08:23Z 744.87 2013-08-26T12:08:29Z 744.47 2013-08-26T12:08:31Z 738.32 2013-08-26T12:09:22Z 737.15 2013-08-26T12:09:28Z 736.26 2013-08-26T12:09:32Z 735.45 2013-08-26T12:09:35Z 734.81 2013-08-26T12:09:37Z 733.73 2013-08-26T12:09:41Z 732.60 2013-08-26T12:09:45Z 730.98 2013-08-26T12:09:49Z 729.73 2013-08-26T12:09:53Z 728.58 2013-08-26T12:09:56Z 726.71 2013-08-26T12:09:59Z 723.70 2013-08-26T12:10:03Z 722.19 2013-08-26T12:10:05Z 719.90 2013-08-26T12:10:09Z 717.50 2013-08-26T12:10:12Z 715.28 2013-08-26T12:10:15Z 714.53 2013-08-26T12:10:16Z 709.93 2013-08-26T12:10:21Z 706.48 2013-08-26T12:10:24Z 701.35 2013-08-26T12:10:29Z 698.70 2013-08-26T12:10:35Z 698.32 2013-08-26T12:10:36Z 696.90 2013-08-26T12:10:42Z 696.57 2013-08-26T12:10:44Z 695.76 2013-08-26T12:10:49Z 695.06 2013-08-26T12:10:53Z 694.33 2013-08-26T12:10:57Z 694.23 2013-08-26T12:10:59Z 694.19 2013-08-26T12:11:04Z 694.81 2013-08-26T12:11:07Z 696.00 2013-08-26T12:11:14Z 696.17 2013-08-26T12:11:15Z 697.30 2013-08-26T12:11:20Z 697.65 2013-08-26T12:11:23Z 697.98 2013-08-26T12:11:26Z 698.07 2013-08-26T12:11:28Z 698.46 2013-08-26T12:11:34Z 699.16 2013-08-26T12:11:40Z 699.61 2013-08-26T12:11:47Z 699.74 2013-08-26T12:11:52Z 700.02 2013-08-26T12:11:58Z 700.40 2013-08-26T12:12:03Z 700.24 2013-08-26T12:12:05Z 698.76 2013-08-26T12:12:10Z 697.57 2013-08-26T12:12:16Z 696.42 2013-08-26T12:12:22Z 695.15 2013-08-26T12:12:28Z 694.74 2013-08-26T12:12:30Z 693.34 2013-08-26T12:12:34Z 691.70 2013-08-26T12:12:37Z 690.40 2013-08-26T12:12:39Z 690.39 2013-08-26T12:12:40Z 689.72 2013-08-26T12:12:41Z 688.00 2013-08-26T12:12:44Z 686.23 2013-08-26T12:12:48Z 685.11 2013-08-26T12:12:52Z 684.65 2013-08-26T12:12:54Z 684.22 2013-08-26T12:12:56Z 683.70 2013-08-26T12:13:03Z 683.90 2013-08-26T12:13:08Z 684.25 2013-08-26T12:13:16Z 684.70 2013-08-26T12:13:24Z 685.09 2013-08-26T12:13:30Z 685.05 2013-08-26T12:13:34Z 684.88 2013-08-26T12:13:35Z 683.19 2013-08-26T12:13:43Z 682.24 2013-08-26T12:13:49Z 681.09 2013-08-26T12:13:55Z 679.20 2013-08-26T12:14:01Z 678.13 2013-08-26T12:14:08Z 677.97 2013-08-26T12:14:10Z 677.92 2013-08-26T12:14:11Z 677.79 2013-08-26T12:14:16Z 677.43 2013-08-26T12:14:22Z 677.12 2013-08-26T12:14:26Z 676.88 2013-08-26T12:14:31Z 677.14 2013-08-26T12:14:36Z 677.64 2013-08-26T12:14:41Z 677.93 2013-08-26T12:14:45Z 678.22 2013-08-26T12:14:53Z 677.85 2013-08-26T12:14:57Z 677.08 2013-08-26T12:15:05Z 676.97 2013-08-26T12:15:06Z 676.81 2013-08-26T12:15:10Z 677.15 2013-08-26T12:15:16Z 677.31 2013-08-26T12:15:24Z 677.71 2013-08-26T12:15:33Z 678.03 2013-08-26T12:15:39Z 678.20 2013-08-26T12:15:46Z 678.14 2013-08-26T12:15:55Z 678.08 2013-08-26T12:16:04Z 678.00 2013-08-26T12:16:12Z 678.53 2013-08-26T12:16:21Z 678.66 2013-08-26T12:16:26Z 679.22 2013-08-26T12:16:30Z 680.96 2013-08-26T12:16:37Z 681.99 2013-08-26T12:16:43Z 682.28 2013-08-26T12:16:47Z 682.25 2013-08-26T12:16:52Z 682.31 2013-08-26T12:16:59Z 682.35 2013-08-26T12:17:04Z 682.30 2013-08-26T12:17:05Z 682.24 2013-08-26T12:17:09Z 682.23 2013-08-26T12:17:14Z 682.31 2013-08-26T12:17:18Z 682.47 2013-08-26T12:17:25Z 683.28 2013-08-26T12:17:33Z 684.43 2013-08-26T12:17:40Z 685.66 2013-08-26T12:17:46Z 687.11 2013-08-26T12:17:53Z 688.62 2013-08-26T12:18:00Z 689.80 2013-08-26T12:18:08Z 690.31 2013-08-26T12:18:14Z 690.84 2013-08-26T12:18:23Z 691.33 2013-08-26T12:18:31Z 691.94 2013-08-26T12:18:39Z 692.09 2013-08-26T12:18:46Z 692.24 2013-08-26T12:18:53Z 692.27 2013-08-26T12:18:54Z 692.31 2013-08-26T12:18:59Z 691.90 2013-08-26T12:20:42Z 691.89 2013-08-26T12:20:46Z 691.85 2013-08-26T12:20:47Z 691.43 2013-08-26T12:20:53Z 691.14 2013-08-26T12:21:00Z 690.90 2013-08-26T12:21:08Z 690.35 2013-08-26T12:21:15Z 690.19 2013-08-26T12:21:16Z 690.04 2013-08-26T12:21:23Z 690.28 2013-08-26T12:21:31Z 690.10 2013-08-26T12:21:35Z 690.06 2013-08-26T12:21:39Z 690.07 2013-08-26T12:21:40Z 690.58 2013-08-26T12:21:50Z 691.04 2013-08-26T12:21:57Z 691.61 2013-08-26T12:22:05Z 692.40 2013-08-26T12:22:13Z 693.03 2013-08-26T12:22:21Z 693.28 2013-08-26T12:22:29Z 694.16 2013-08-26T12:22:41Z 694.52 2013-08-26T12:22:47Z 694.77 2013-08-26T12:22:51Z 694.80 2013-08-26T12:22:52Z 694.93 2013-08-26T12:22:55Z 695.22 2013-08-26T12:22:59Z 695.65 2013-08-26T12:23:02Z 695.62 2013-08-26T12:23:05Z 695.62 2013-08-26T12:23:06Z 692.23 2013-08-26T12:23:13Z 690.66 2013-08-26T12:23:20Z 691.42 2013-08-26T12:23:25Z 692.93 2013-08-26T12:23:30Z 694.26 2013-08-26T12:23:37Z 695.20 2013-08-26T12:23:43Z 696.11 2013-08-26T12:23:48Z 697.49 2013-08-26T12:23:56Z 698.94 2013-08-26T12:24:02Z 700.15 2013-08-26T12:24:08Z 701.35 2013-08-26T12:24:15Z 702.25 2013-08-26T12:24:20Z 703.43 2013-08-26T12:24:28Z 704.30 2013-08-26T12:24:35Z 705.55 2013-08-26T12:24:44Z 706.29 2013-08-26T12:24:51Z 708.37 2013-08-26T12:24:59Z 709.93 2013-08-26T12:25:07Z 711.28 2013-08-26T12:25:15Z 712.67 2013-08-26T12:25:21Z 713.41 2013-08-26T12:25:25Z 714.54 2013-08-26T12:25:32Z 715.56 2013-08-26T12:25:38Z 716.71 2013-08-26T12:25:44Z 717.28 2013-08-26T12:25:48Z 717.65 2013-08-26T12:25:50Z 719.27 2013-08-26T12:25:58Z 720.60 2013-08-26T12:26:07Z 721.48 2013-08-26T12:26:14Z 721.82 2013-08-26T12:26:21Z 722.14 2013-08-26T12:26:28Z 722.67 2013-08-26T12:26:33Z 723.55 2013-08-26T12:26:40Z 723.88 2013-08-26T12:26:47Z 724.22 2013-08-26T12:26:55Z 724.57 2013-08-26T12:27:02Z 724.26 2013-08-26T12:27:07Z 723.70 2013-08-26T12:27:15Z 723.61 2013-08-26T12:27:21Z 723.56 2013-08-26T12:27:24Z 723.62 2013-08-26T12:27:26Z 724.43 2013-08-26T12:27:34Z 724.66 2013-08-26T12:27:40Z 724.59 2013-08-26T12:27:42Z 724.56 2013-08-26T12:28:21Z 724.74 2013-08-26T12:28:28Z 724.11 2013-08-26T12:28:34Z 723.11 2013-08-26T12:28:40Z 722.06 2013-08-26T12:28:44Z 721.63 2013-08-26T12:28:45Z 720.80 2013-08-26T12:28:47Z 719.02 2013-08-26T12:28:51Z 718.69 2013-08-26T12:28:54Z 718.66 2013-08-26T12:28:55Z 719.00 2013-08-26T12:29:03Z 718.95 2013-08-26T12:29:07Z 719.06 2013-08-26T12:29:12Z 719.02 2013-08-26T12:29:18Z 718.93 2013-08-26T12:29:20Z 718.76 2013-08-26T12:29:25Z 718.40 2013-08-26T12:29:34Z 717.79 2013-08-26T12:29:40Z 717.60 2013-08-26T12:29:45Z 717.78 2013-08-26T12:29:51Z 718.01 2013-08-26T12:29:53Z 718.84 2013-08-26T12:30:02Z 719.61 2013-08-26T12:30:09Z 720.47 2013-08-26T12:30:16Z 721.34 2013-08-26T12:30:22Z 721.57 2013-08-26T12:30:24Z 720.98 2013-08-26T12:30:29Z 720.30 2013-08-26T12:30:33Z 720.24 2013-08-26T12:30:35Z 719.89 2013-08-26T12:30:43Z 720.09 2013-08-26T12:30:52Z 720.87 2013-08-26T12:31:00Z 721.59 2013-08-26T12:31:07Z 722.86 2013-08-26T12:31:17Z 723.99 2013-08-26T12:31:25Z 725.17 2013-08-26T12:31:33Z 725.86 2013-08-26T12:31:41Z 727.23 2013-08-26T12:31:53Z 728.18 2013-08-26T12:32:00Z 729.63 2013-08-26T12:32:09Z 730.86 2013-08-26T12:32:16Z 732.42 2013-08-26T12:32:26Z 733.53 2013-08-26T12:32:33Z 734.65 2013-08-26T12:32:39Z 735.85 2013-08-26T12:32:47Z 736.03 2013-08-26T12:32:48Z 737.04 2013-08-26T12:32:55Z 737.88 2013-08-26T12:33:02Z 738.75 2013-08-26T12:33:10Z 739.84 2013-08-26T12:33:18Z 740.64 2013-08-26T12:33:24Z 742.37 2013-08-26T12:33:30Z 743.16 2013-08-26T12:33:34Z 744.18 2013-08-26T12:33:39Z 744.94 2013-08-26T12:33:48Z 745.04 2013-08-26T12:33:54Z 745.10 2013-08-26T12:34:01Z 744.98 2013-08-26T12:34:07Z 744.95 2013-08-26T12:34:12Z 745.03 2013-08-26T12:34:17Z 745.14 2013-08-26T12:34:22Z 745.27 2013-08-26T12:34:29Z 745.47 2013-08-26T12:34:35Z 745.43 2013-08-26T12:34:39Z 745.17 2013-08-26T12:34:44Z 745.18 2013-08-26T12:34:49Z 745.08 2013-08-26T12:34:54Z 744.79 2013-08-26T12:35:01Z 745.10 2013-08-26T12:35:08Z 745.16 2013-08-26T12:35:11Z 745.20 2013-08-26T12:35:18Z 745.16 2013-08-26T12:35:20Z 745.21 2013-08-26T12:35:26Z 745.17 2013-08-26T12:35:32Z 745.26 2013-08-26T12:35:37Z 745.16 2013-08-26T12:35:42Z 744.64 2013-08-26T12:35:49Z 744.73 2013-08-26T12:35:56Z 744.67 2013-08-26T12:36:03Z 744.82 2013-08-26T12:36:11Z 744.85 2013-08-26T12:36:16Z 745.10 2013-08-26T12:36:21Z 745.46 2013-08-26T12:36:26Z 745.35 2013-08-26T12:36:31Z 745.21 2013-08-26T12:36:37Z 745.17 2013-08-26T12:36:44Z 745.33 2013-08-26T12:36:52Z 745.16 2013-08-26T12:36:57Z 745.74 2013-08-26T12:37:04Z 746.20 2013-08-26T12:37:10Z 745.92 2013-08-26T12:37:17Z 746.41 2013-08-26T12:37:25Z 746.06 2013-08-26T12:37:29Z 745.29 2013-08-26T12:37:34Z 745.09 2013-08-26T12:37:40Z 745.22 2013-08-26T12:37:47Z 745.63 2013-08-26T12:37:55Z 745.47 2013-08-26T12:38:02Z 745.47 2013-08-26T12:38:03Z 745.25 2013-08-26T12:38:08Z 745.41 2013-08-26T12:38:15Z 745.41 2013-08-26T12:38:21Z 745.14 2013-08-26T12:38:25Z 745.10 2013-08-26T12:38:30Z 745.04 2013-08-26T12:38:38Z 745.24 2013-08-26T12:38:45Z 745.27 2013-08-26T12:38:50Z 745.35 2013-08-26T12:38:58Z 745.27 2013-08-26T12:39:03Z 745.33 2013-08-26T12:39:10Z 745.28 2013-08-26T12:39:16Z 745.09 2013-08-26T12:39:23Z 745.08 2013-08-26T12:39:27Z 745.01 2013-08-26T12:39:32Z 745.09 2013-08-26T12:39:38Z 745.07 2013-08-26T12:39:47Z 745.46 2013-08-26T12:39:55Z 745.83 2013-08-26T12:40:00Z 745.95 2013-08-26T12:40:01Z 747.22 2013-08-26T12:40:07Z 747.61 2013-08-26T12:40:10Z 747.40 2013-08-26T12:40:16Z 747.32 2013-08-26T12:40:17Z 746.42 2013-08-26T12:40:23Z 746.34 2013-08-26T12:40:25Z 745.86 2013-08-26T12:40:33Z 745.62 2013-08-26T12:40:40Z 745.62 2013-08-26T12:40:45Z 745.73 2013-08-26T12:40:51Z 745.81 2013-08-26T12:40:54Z 745.47 2013-08-26T12:41:00Z 745.10 2013-08-26T12:41:07Z 744.92 2013-08-26T12:41:12Z 745.95 2013-08-26T12:41:18Z 746.64 2013-08-26T12:41:24Z 746.52 2013-08-26T12:41:27Z 746.14 2013-08-26T12:41:32Z 745.65 2013-08-26T12:41:42Z 745.43 2013-08-26T12:41:51Z 746.20 2013-08-26T12:41:59Z 746.22 2013-08-26T12:42:02Z 745.96 2013-08-26T12:42:07Z 745.98 2013-08-26T12:42:08Z 746.43 2013-08-26T12:42:13Z 746.39 2013-08-26T12:42:18Z 746.30 2013-08-26T12:42:21Z 746.46 2013-08-26T12:42:28Z 746.85 2013-08-26T12:42:33Z 746.30 2013-08-26T12:42:39Z 746.11 2013-08-26T12:42:47Z 746.24 2013-08-26T12:42:53Z 746.09 2013-08-26T12:43:02Z 746.11 2013-08-26T12:43:04Z 746.21 2013-08-26T12:43:09Z 746.18 2013-08-26T12:43:14Z 746.43 2013-08-26T12:43:21Z 746.50 2013-08-26T12:43:25Z 746.60 2013-08-26T12:43:32Z 746.62 2013-08-26T12:43:35Z 746.74 2013-08-26T12:43:42Z 747.05 2013-08-26T12:43:49Z 747.58 2013-08-26T12:43:57Z 747.48 2013-08-26T12:44:05Z 747.16 2013-08-26T12:44:12Z 747.18 2013-08-26T12:44:15Z 746.66 2013-08-26T12:44:21Z 746.61 2013-08-26T12:44:26Z 746.63 2013-08-26T12:44:29Z 747.22 2013-08-26T12:44:33Z 747.33 2013-08-26T12:44:37Z 746.45 2013-08-26T12:44:43Z 746.47 2013-08-26T12:44:49Z 746.57 2013-08-26T12:44:51Z 746.69 2013-08-26T12:44:56Z 746.77 2013-08-26T12:45:00Z 746.15 2013-08-26T12:45:08Z 746.23 2013-08-26T12:45:14Z 746.41 2013-08-26T12:45:22Z 746.25 2013-08-26T12:45:27Z 746.35 2013-08-26T12:45:33Z 746.28 2013-08-26T12:45:37Z 746.28 2013-08-26T12:45:39Z 746.35 2013-08-26T12:45:44Z 746.64 2013-08-26T12:45:53Z 746.83 2013-08-26T12:46:00Z 746.95 2013-08-26T12:46:05Z 747.12 2013-08-26T12:46:11Z 747.09 2013-08-26T12:46:16Z 747.38 2013-08-26T12:46:23Z 747.13 2013-08-26T12:46:28Z 747.02 2013-08-26T12:46:35Z 747.08 2013-08-26T12:46:40Z 747.59 2013-08-26T12:46:46Z 747.57 2013-08-26T12:46:54Z 747.48 2013-08-26T12:46:55Z 747.39 2013-08-26T12:46:59Z 747.57 2013-08-26T12:47:05Z 748.11 2013-08-26T12:47:09Z 748.12 2013-08-26T12:47:11Z 747.76 2013-08-26T12:47:16Z 747.79 2013-08-26T12:47:21Z 747.81 2013-08-26T12:47:26Z 747.59 2013-08-26T12:47:31Z 747.50 2013-08-26T12:47:35Z 747.43 2013-08-26T12:47:39Z 747.54 2013-08-26T12:47:45Z 747.85 2013-08-26T12:47:50Z 747.82 2013-08-26T12:47:56Z 747.71 2013-08-26T12:48:01Z 747.71 2013-08-26T12:48:06Z 747.89 2013-08-26T12:48:11Z 747.82 2013-08-26T12:48:15Z 747.86 2013-08-26T12:48:22Z 749.06 2013-08-26T12:48:28Z 749.20 2013-08-26T12:48:34Z 749.64 2013-08-26T12:48:41Z 750.53 2013-08-26T12:48:47Z 750.94 2013-08-26T12:48:53Z 751.74 2013-08-26T12:49:00Z 752.15 2013-08-26T12:49:05Z 752.48 2013-08-26T12:49:09Z 753.14 2013-08-26T12:49:12Z 754.47 2013-08-26T12:49:17Z 754.47 2013-08-26T12:49:20Z 753.93 2013-08-26T12:49:27Z 754.49 2013-08-26T12:49:33Z 754.92 2013-08-26T12:49:39Z 755.27 2013-08-26T12:49:46Z 756.11 2013-08-26T12:49:53Z 756.64 2013-08-26T12:50:00Z 757.29 2013-08-26T12:50:07Z 756.82 2013-08-26T12:50:11Z 755.28 2013-08-26T12:50:18Z 755.12 2013-08-26T12:50:19Z 754.98 2013-08-26T12:50:24Z 756.85 2013-08-26T12:50:31Z 758.06 2013-08-26T12:50:36Z 758.95 2013-08-26T12:50:43Z 759.66 2013-08-26T12:50:49Z 760.14 2013-08-26T12:50:53Z 760.90 2013-08-26T12:51:02Z 761.56 2013-08-26T12:51:09Z 762.04 2013-08-26T12:51:17Z 761.91 2013-08-26T12:51:24Z 762.08 2013-08-26T12:51:29Z 763.26 2013-08-26T12:51:34Z 764.27 2013-08-26T12:51:37Z 766.19 2013-08-26T12:51:46Z 766.43 2013-08-26T12:51:47Z 768.00 2013-08-26T12:51:54Z 768.28 2013-08-26T12:51:57Z 768.41 2013-08-26T12:52:08Z 768.32 2013-08-26T12:52:13Z 768.31 2013-08-26T12:52:17Z 768.32 2013-08-26T12:52:22Z 767.95 2013-08-26T12:53:36Z 767.92 2013-08-26T12:53:40Z 767.89 2013-08-26T12:53:42Z 767.91 2013-08-26T12:53:43Z 768.27 2013-08-26T12:53:47Z 769.48 2013-08-26T12:53:56Z 770.39 2013-08-26T12:54:04Z 771.37 2013-08-26T12:54:14Z 772.50 2013-08-26T12:54:23Z 773.25 2013-08-26T12:54:32Z 773.63 2013-08-26T12:54:37Z 774.53 2013-08-26T12:54:47Z 775.44 2013-08-26T12:54:56Z 776.42 2013-08-26T12:55:05Z 777.33 2013-08-26T12:55:12Z 778.01 2013-08-26T12:55:19Z 778.61 2013-08-26T12:55:24Z 779.63 2013-08-26T12:55:30Z 780.13 2013-08-26T12:55:37Z 780.98 2013-08-26T12:55:46Z 781.24 2013-08-26T12:55:50Z 781.52 2013-08-26T12:55:54Z 782.22 2013-08-26T12:56:01Z 783.06 2013-08-26T12:56:07Z 783.64 2013-08-26T12:56:13Z 783.83 2013-08-26T12:56:18Z 783.85 2013-08-26T12:56:21Z 784.01 2013-08-26T12:56:27Z 784.23 2013-08-26T12:56:33Z 783.93 2013-08-26T12:56:39Z 783.89 2013-08-26T12:56:44Z 784.98 2013-08-26T12:56:51Z 786.35 2013-08-26T12:56:57Z 786.86 2013-08-26T12:57:02Z 786.22 2013-08-26T12:57:06Z 785.45 2013-08-26T12:57:10Z 785.40 2013-08-26T12:57:13Z 785.42 2013-08-26T12:57:18Z 785.94 2013-08-26T12:57:24Z 786.74 2013-08-26T12:57:32Z 787.13 2013-08-26T12:57:35Z 788.20 2013-08-26T12:57:41Z 789.35 2013-08-26T12:57:49Z 790.07 2013-08-26T12:57:53Z 790.57 2013-08-26T12:57:55Z 791.35 2013-08-26T12:57:59Z 792.99 2013-08-26T12:58:07Z 794.52 2013-08-26T12:58:15Z 795.41 2013-08-26T12:58:23Z 796.93 2013-08-26T12:58:31Z 797.67 2013-08-26T12:58:36Z 798.57 2013-08-26T12:58:44Z 799.88 2013-08-26T12:58:52Z 801.41 2013-08-26T12:58:59Z 802.79 2013-08-26T12:59:06Z 804.51 2013-08-26T12:59:14Z 804.98 2013-08-26T12:59:18Z 805.98 2013-08-26T12:59:23Z 806.94 2013-08-26T12:59:30Z 809.43 2013-08-26T13:00:12Z 809.86 2013-08-26T13:00:16Z 810.16 2013-08-26T13:00:18Z 811.37 2013-08-26T13:00:25Z 812.70 2013-08-26T13:00:32Z 813.88 2013-08-26T13:00:40Z 814.84 2013-08-26T13:00:46Z 815.59 2013-08-26T13:00:51Z 816.59 2013-08-26T13:01:00Z 817.40 2013-08-26T13:01:06Z 818.05 2013-08-26T13:01:11Z 818.14 2013-08-26T13:01:12Z 818.15 2013-08-26T13:01:17Z 818.55 2013-08-26T13:01:22Z 819.38 2013-08-26T13:01:27Z 820.34 2013-08-26T13:01:34Z 820.66 2013-08-26T13:01:39Z 820.90 2013-08-26T13:01:45Z 821.69 2013-08-26T13:01:52Z 822.39 2013-08-26T13:01:58Z 823.47 2013-08-26T13:02:05Z 824.90 2013-08-26T13:02:12Z 826.18 2013-08-26T13:02:18Z 826.40 2013-08-26T13:02:19Z 827.56 2013-08-26T13:02:25Z 828.66 2013-08-26T13:02:35Z 828.86 2013-08-26T13:02:41Z 828.56 2013-08-26T13:02:44Z 827.23 2013-08-26T13:02:48Z 824.85 2013-08-26T13:02:52Z 814.74 2013-08-26T13:03:28Z 812.80 2013-08-26T13:03:31Z 810.52 2013-08-26T13:03:36Z 810.01 2013-08-26T13:03:38Z 809.23 2013-08-26T13:03:46Z 809.26 2013-08-26T13:03:49Z 809.10 2013-08-26T13:03:56Z 810.11 2013-08-26T13:04:02Z 809.93 2013-08-26T13:04:07Z 810.03 2013-08-26T13:04:13Z 809.95 2013-08-26T13:04:15Z 809.55 2013-08-26T13:04:20Z 810.22 2013-08-26T13:04:27Z 811.25 2013-08-26T13:04:33Z 811.70 2013-08-26T13:04:38Z 811.93 2013-08-26T13:04:42Z 811.93 2013-08-26T13:04:49Z 811.88 2013-08-26T13:04:50Z 811.88 2013-08-26T13:04:56Z 812.10 2013-08-26T13:05:01Z 812.15 2013-08-26T13:05:06Z 812.08 2013-08-26T13:05:10Z 811.99 2013-08-26T13:05:12Z 811.82 2013-08-26T13:05:15Z 811.10 2013-08-26T13:05:21Z 810.99 2013-08-26T13:05:25Z 811.40 2013-08-26T13:05:29Z 812.09 2013-08-26T13:05:34Z 812.01 2013-08-26T13:05:36Z 811.74 2013-08-26T13:05:42Z 811.74 2013-08-26T13:05:43Z 811.38 2013-08-26T13:05:49Z 810.94 2013-08-26T13:05:54Z 809.60 2013-08-26T13:06:02Z 809.56 2013-08-26T13:06:07Z 810.99 2013-08-26T13:06:18Z 811.06 2013-08-26T13:06:22Z 811.03 2013-08-26T13:06:26Z 812.04 2013-08-26T13:06:33Z 812.81 2013-08-26T13:06:39Z 813.15 2013-08-26T13:06:45Z 813.42 2013-08-26T13:06:50Z 814.23 2013-08-26T13:06:56Z 815.36 2013-08-26T13:07:03Z 816.68 2013-08-26T13:07:11Z 818.09 2013-08-26T13:07:20Z 819.10 2013-08-26T13:07:27Z 820.23 2013-08-26T13:07:34Z 821.42 2013-08-26T13:07:41Z 822.62 2013-08-26T13:07:48Z 823.49 2013-08-26T13:07:53Z 824.22 2013-08-26T13:07:59Z 824.43 2013-08-26T13:08:04Z 824.67 2013-08-26T13:08:11Z 824.50 2013-08-26T13:08:17Z 824.19 2013-08-26T13:08:22Z 824.88 2013-08-26T13:08:29Z 825.00 2013-08-26T13:08:32Z 825.09 2013-08-26T13:08:36Z 824.19 2013-08-26T13:08:41Z 823.54 2013-08-26T13:08:43Z 822.21 2013-08-26T13:08:47Z 821.93 2013-08-26T13:08:48Z 821.63 2013-08-26T13:08:53Z 822.21 2013-08-26T13:08:57Z 822.69 2013-08-26T13:09:04Z 823.47 2013-08-26T13:09:11Z 824.20 2013-08-26T13:09:16Z 824.91 2013-08-26T13:09:22Z 826.08 2013-08-26T13:09:28Z 827.50 2013-08-26T13:09:36Z 827.78 2013-08-26T13:09:42Z 827.67 2013-08-26T13:09:43Z 826.70 2013-08-26T13:09:47Z 825.34 2013-08-26T13:09:53Z 825.41 2013-08-26T13:09:57Z 825.64 2013-08-26T13:10:00Z 825.95 2013-08-26T13:10:03Z 825.72 2013-08-26T13:10:07Z 825.29 2013-08-26T13:10:09Z 823.71 2013-08-26T13:10:13Z 822.62 2013-08-26T13:10:16Z 822.01 2013-08-26T13:10:20Z 821.89 2013-08-26T13:10:22Z 819.59 2013-08-26T13:10:29Z 819.00 2013-08-26T13:10:36Z 820.25 2013-08-26T13:10:42Z 821.20 2013-08-26T13:10:48Z 821.30 2013-08-26T13:10:49Z 820.86 2013-08-26T13:10:56Z 820.21 2013-08-26T13:11:00Z 820.03 2013-08-26T13:11:08Z 820.35 2013-08-26T13:11:11Z