www.cicloide.com 15818 www.cicloide.com 15818 120.30 2013-10-13T07:32:43Z 120.30 2013-10-13T07:33:05Z 120.30 2013-10-13T07:33:30Z 120.30 2013-10-13T07:33:52Z 120.30 2013-10-13T07:34:18Z 120.30 2013-10-13T07:34:47Z 120.30 2013-10-13T07:35:08Z 120.30 2013-10-13T07:35:35Z 120.30 2013-10-13T07:36:06Z 120.30 2013-10-13T07:36:26Z 120.30 2013-10-13T07:36:53Z 120.30 2013-10-13T07:37:27Z 120.30 2013-10-13T07:37:51Z 120.30 2013-10-13T07:38:20Z 120.30 2013-10-13T07:38:49Z 120.30 2013-10-13T07:39:16Z 120.30 2013-10-13T07:39:39Z 120.30 2013-10-13T07:40:03Z 120.30 2013-10-13T07:40:23Z 120.30 2013-10-13T07:40:40Z 120.30 2013-10-13T07:40:59Z 120.30 2013-10-13T07:41:17Z 120.30 2013-10-13T07:41:28Z 120.30 2013-10-13T07:41:51Z 120.30 2013-10-13T07:42:11Z 120.30 2013-10-13T07:42:28Z 120.30 2013-10-13T07:42:34Z 120.30 2013-10-13T07:42:44Z 120.30 2013-10-13T07:42:57Z 120.30 2013-10-13T07:43:06Z 120.30 2013-10-13T07:43:07Z 120.78 2013-10-13T07:43:15Z 119.82 2013-10-13T07:43:24Z 119.34 2013-10-13T07:43:32Z 118.38 2013-10-13T07:43:39Z 117.90 2013-10-13T07:43:42Z 116.94 2013-10-13T07:43:48Z 116.46 2013-10-13T07:43:51Z 116.46 2013-10-13T07:43:54Z 116.46 2013-10-13T07:44:03Z 116.46 2013-10-13T07:44:10Z 115.98 2013-10-13T07:44:19Z 115.50 2013-10-13T07:44:26Z 114.53 2013-10-13T07:44:35Z 113.09 2013-10-13T07:44:43Z 112.13 2013-10-13T07:44:52Z 110.21 2013-10-13T07:45:00Z 108.77 2013-10-13T07:45:07Z 107.32 2013-10-13T07:45:14Z 105.88 2013-10-13T07:45:23Z 105.40 2013-10-13T07:45:26Z 104.44 2013-10-13T07:45:29Z 104.44 2013-10-13T07:45:34Z 104.44 2013-10-13T07:45:41Z 104.44 2013-10-13T07:45:50Z 104.44 2013-10-13T07:45:56Z 103.48 2013-10-13T07:46:04Z 102.52 2013-10-13T07:46:10Z 104.92 2013-10-13T07:46:18Z 106.84 2013-10-13T07:46:26Z 108.29 2013-10-13T07:46:32Z 109.25 2013-10-13T07:46:39Z 110.69 2013-10-13T07:46:46Z 112.13 2013-10-13T07:46:53Z 113.57 2013-10-13T07:47:00Z 115.01 2013-10-13T07:47:07Z 115.98 2013-10-13T07:47:14Z 116.46 2013-10-13T07:47:18Z 117.90 2013-10-13T07:47:27Z 118.38 2013-10-13T07:47:34Z 120.30 2013-10-13T07:47:42Z 121.26 2013-10-13T07:47:46Z 122.22 2013-10-13T07:47:50Z 122.71 2013-10-13T07:47:52Z 122.71 2013-10-13T07:48:01Z 123.19 2013-10-13T07:48:11Z 124.15 2013-10-13T07:48:20Z 125.11 2013-10-13T07:48:29Z 126.07 2013-10-13T07:48:38Z 127.51 2013-10-13T07:48:46Z 128.47 2013-10-13T07:48:51Z 129.92 2013-10-13T07:48:55Z 130.40 2013-10-13T07:49:03Z 131.36 2013-10-13T07:49:12Z 132.32 2013-10-13T07:49:19Z 134.24 2013-10-13T07:49:28Z 135.68 2013-10-13T07:49:36Z 137.13 2013-10-13T07:49:43Z 138.57 2013-10-13T07:49:52Z 140.01 2013-10-13T07:49:59Z 141.45 2013-10-13T07:50:06Z 142.89 2013-10-13T07:50:13Z 143.85 2013-10-13T07:50:16Z 144.82 2013-10-13T07:50:22Z 144.82 2013-10-13T07:50:38Z 144.82 2013-10-13T07:50:57Z 144.82 2013-10-13T07:51:11Z 144.82 2013-10-13T07:51:19Z 147.22 2013-10-13T07:51:27Z 148.66 2013-10-13T07:51:34Z 148.66 2013-10-13T07:51:36Z 150.58 2013-10-13T07:51:44Z 151.06 2013-10-13T07:51:47Z 152.99 2013-10-13T07:51:56Z 153.47 2013-10-13T07:51:59Z 154.91 2013-10-13T07:52:09Z 156.83 2013-10-13T07:52:16Z 157.31 2013-10-13T07:52:24Z 157.79 2013-10-13T07:52:32Z 157.79 2013-10-13T07:52:39Z 157.79 2013-10-13T07:52:43Z 156.83 2013-10-13T07:52:52Z 156.83 2013-10-13T07:52:58Z 156.83 2013-10-13T07:53:04Z 156.83 2013-10-13T07:53:10Z 158.75 2013-10-13T07:53:19Z 160.20 2013-10-13T07:53:27Z 161.64 2013-10-13T07:53:37Z 162.12 2013-10-13T07:53:46Z 162.12 2013-10-13T07:53:51Z 162.60 2013-10-13T07:53:58Z 163.56 2013-10-13T07:54:07Z 164.04 2013-10-13T07:54:08Z 165.00 2013-10-13T07:54:14Z 165.48 2013-10-13T07:54:18Z 165.96 2013-10-13T07:54:19Z 166.93 2013-10-13T07:54:24Z 167.89 2013-10-13T07:54:32Z 169.33 2013-10-13T07:54:40Z 170.29 2013-10-13T07:54:47Z 170.77 2013-10-13T07:54:51Z 171.73 2013-10-13T07:54:59Z 171.73 2013-10-13T07:55:09Z 172.69 2013-10-13T07:55:17Z 172.69 2013-10-13T07:55:25Z 173.17 2013-10-13T07:55:28Z 173.66 2013-10-13T07:55:32Z 175.10 2013-10-13T07:55:38Z 175.10 2013-10-13T07:55:39Z 176.06 2013-10-13T07:55:48Z 177.50 2013-10-13T07:55:55Z 178.46 2013-10-13T07:56:03Z 179.90 2013-10-13T07:56:10Z 180.38 2013-10-13T07:56:13Z 181.35 2013-10-13T07:56:19Z 182.31 2013-10-13T07:56:27Z 182.79 2013-10-13T07:56:33Z 182.79 2013-10-13T07:56:39Z 183.75 2013-10-13T07:56:48Z 184.23 2013-10-13T07:56:51Z 186.63 2013-10-13T07:56:57Z 186.63 2013-10-13T07:56:58Z 189.04 2013-10-13T07:57:07Z 191.44 2013-10-13T07:57:14Z 193.36 2013-10-13T07:57:23Z 193.84 2013-10-13T07:57:26Z 194.32 2013-10-13T07:57:35Z 195.28 2013-10-13T07:57:42Z 196.25 2013-10-13T07:57:51Z 197.21 2013-10-13T07:57:58Z 197.21 2013-10-13T07:57:59Z 197.21 2013-10-13T07:58:01Z 199.13 2013-10-13T07:58:06Z 199.61 2013-10-13T07:58:10Z 201.05 2013-10-13T07:58:19Z 202.01 2013-10-13T07:58:27Z 203.94 2013-10-13T07:58:35Z 205.38 2013-10-13T07:58:41Z 207.78 2013-10-13T07:58:51Z 208.26 2013-10-13T07:58:52Z 209.22 2013-10-13T07:58:57Z 211.15 2013-10-13T07:59:05Z 212.59 2013-10-13T07:59:13Z 213.07 2013-10-13T07:59:15Z 214.51 2013-10-13T07:59:20Z 216.43 2013-10-13T07:59:30Z 216.91 2013-10-13T07:59:37Z 218.36 2013-10-13T07:59:43Z 220.76 2013-10-13T07:59:51Z 221.24 2013-10-13T07:59:58Z 222.20 2013-10-13T08:00:06Z 222.68 2013-10-13T08:00:13Z 222.68 2013-10-13T08:00:23Z 222.68 2013-10-13T08:00:28Z 224.61 2013-10-13T08:00:37Z 226.53 2013-10-13T08:00:46Z 227.97 2013-10-13T08:00:55Z 229.41 2013-10-13T08:01:02Z 229.41 2013-10-13T08:01:03Z 229.89 2013-10-13T08:01:08Z 231.33 2013-10-13T08:01:17Z 231.33 2013-10-13T08:01:19Z 232.30 2013-10-13T08:01:26Z 232.78 2013-10-13T08:01:27Z 232.78 2013-10-13T08:01:34Z 232.78 2013-10-13T08:01:40Z 232.78 2013-10-13T08:01:46Z 230.85 2013-10-13T08:01:52Z 227.01 2013-10-13T08:01:56Z 223.16 2013-10-13T08:02:01Z 222.20 2013-10-13T08:02:02Z 221.24 2013-10-13T08:02:04Z 218.84 2013-10-13T08:02:07Z 217.40 2013-10-13T08:02:10Z 215.47 2013-10-13T08:02:15Z 215.47 2013-10-13T08:02:21Z 217.40 2013-10-13T08:02:29Z 218.84 2013-10-13T08:02:37Z 220.76 2013-10-13T08:02:42Z 221.24 2013-10-13T08:02:44Z 221.24 2013-10-13T08:02:53Z 221.24 2013-10-13T08:02:56Z 219.80 2013-10-13T08:03:04Z 219.32 2013-10-13T08:03:12Z 218.84 2013-10-13T08:03:19Z 218.36 2013-10-13T08:03:25Z 215.95 2013-10-13T08:03:35Z 215.47 2013-10-13T08:03:40Z 214.99 2013-10-13T08:03:45Z 214.99 2013-10-13T08:03:51Z 214.51 2013-10-13T08:03:59Z 212.59 2013-10-13T08:04:06Z 212.11 2013-10-13T08:04:08Z 211.15 2013-10-13T08:04:13Z 209.22 2013-10-13T08:04:16Z 207.30 2013-10-13T08:04:25Z 206.82 2013-10-13T08:04:27Z 205.86 2013-10-13T08:04:33Z 204.90 2013-10-13T08:04:35Z 200.57 2013-10-13T08:04:41Z 200.09 2013-10-13T08:04:42Z 196.73 2013-10-13T08:04:46Z 194.32 2013-10-13T08:04:51Z 193.84 2013-10-13T08:04:53Z 193.84 2013-10-13T08:04:57Z 193.84 2013-10-13T08:05:03Z 193.36 2013-10-13T08:05:04Z 192.88 2013-10-13T08:05:08Z 192.88 2013-10-13T08:05:10Z 192.40 2013-10-13T08:05:13Z 191.92 2013-10-13T08:05:19Z 191.44 2013-10-13T08:05:23Z 191.44 2013-10-13T08:05:26Z 192.88 2013-10-13T08:05:33Z 194.32 2013-10-13T08:05:42Z 195.28 2013-10-13T08:05:47Z 195.28 2013-10-13T08:05:51Z 197.21 2013-10-13T08:05:58Z 198.65 2013-10-13T08:06:06Z 200.09 2013-10-13T08:06:11Z 201.05 2013-10-13T08:06:15Z 202.98 2013-10-13T08:06:22Z 203.46 2013-10-13T08:06:28Z 203.94 2013-10-13T08:06:32Z 203.94 2013-10-13T08:06:40Z 203.94 2013-10-13T08:06:48Z 204.42 2013-10-13T08:06:55Z 204.90 2013-10-13T08:07:03Z 204.90 2013-10-13T08:07:06Z 204.90 2013-10-13T08:07:13Z 204.90 2013-10-13T08:07:20Z 204.90 2013-10-13T08:07:24Z 205.38 2013-10-13T08:07:32Z 203.94 2013-10-13T08:07:36Z 203.46 2013-10-13T08:07:38Z 202.98 2013-10-13T08:07:43Z 202.98 2013-10-13T08:07:51Z 202.98 2013-10-13T08:07:58Z 202.49 2013-10-13T08:08:05Z 201.53 2013-10-13T08:08:10Z 200.09 2013-10-13T08:08:13Z 199.61 2013-10-13T08:08:15Z 197.69 2013-10-13T08:08:19Z 195.77 2013-10-13T08:08:24Z 193.36 2013-10-13T08:08:28Z 191.92 2013-10-13T08:08:33Z 191.44 2013-10-13T08:08:36Z 190.48 2013-10-13T08:08:45Z 190.00 2013-10-13T08:08:51Z 190.00 2013-10-13T08:08:59Z 190.00 2013-10-13T08:09:02Z 190.00 2013-10-13T08:09:07Z 190.00 2013-10-13T08:09:08Z 190.96 2013-10-13T08:09:15Z 189.52 2013-10-13T08:09:23Z 188.56 2013-10-13T08:09:26Z 186.15 2013-10-13T08:09:30Z 185.67 2013-10-13T08:09:32Z 181.83 2013-10-13T08:09:40Z 180.38 2013-10-13T08:09:42Z 179.42 2013-10-13T08:09:44Z 178.94 2013-10-13T08:09:49Z 178.94 2013-10-13T08:09:50Z 177.98 2013-10-13T08:09:55Z 176.06 2013-10-13T08:10:00Z 173.17 2013-10-13T08:10:05Z 170.29 2013-10-13T08:10:10Z 167.41 2013-10-13T08:10:14Z 163.08 2013-10-13T08:10:19Z 162.60 2013-10-13T08:10:24Z 162.60 2013-10-13T08:10:30Z 165.00 2013-10-13T08:10:34Z 165.96 2013-10-13T08:10:41Z 166.93 2013-10-13T08:10:48Z 167.41 2013-10-13T08:10:55Z 168.85 2013-10-13T08:10:59Z 170.29 2013-10-13T08:11:07Z 170.77 2013-10-13T08:11:15Z 170.77 2013-10-13T08:11:20Z 169.33 2013-10-13T08:11:27Z 165.96 2013-10-13T08:11:32Z 164.52 2013-10-13T08:11:34Z 162.60 2013-10-13T08:11:40Z 162.12 2013-10-13T08:11:44Z 162.12 2013-10-13T08:11:52Z 161.16 2013-10-13T08:12:00Z 160.68 2013-10-13T08:12:02Z 159.24 2013-10-13T08:12:04Z 155.87 2013-10-13T08:12:10Z 154.91 2013-10-13T08:12:16Z 154.91 2013-10-13T08:12:22Z 156.35 2013-10-13T08:12:30Z 157.31 2013-10-13T08:12:39Z 158.27 2013-10-13T08:12:48Z 158.75 2013-10-13T08:12:54Z 160.20 2013-10-13T08:12:59Z 160.20 2013-10-13T08:13:03Z 161.64 2013-10-13T08:13:07Z 163.08 2013-10-13T08:13:16Z 164.04 2013-10-13T08:13:22Z 165.48 2013-10-13T08:13:29Z 165.48 2013-10-13T08:13:36Z 165.48 2013-10-13T08:13:42Z 164.04 2013-10-13T08:13:45Z 163.56 2013-10-13T08:13:47Z 165.96 2013-10-13T08:13:54Z 166.93 2013-10-13T08:14:00Z 166.93 2013-10-13T08:14:08Z 168.37 2013-10-13T08:14:13Z 169.33 2013-10-13T08:14:17Z 169.81 2013-10-13T08:14:19Z 172.69 2013-10-13T08:14:29Z 173.17 2013-10-13T08:14:35Z 173.66 2013-10-13T08:14:43Z 173.66 2013-10-13T08:14:45Z 173.66 2013-10-13T08:14:47Z 172.21 2013-10-13T08:14:51Z 170.77 2013-10-13T08:14:58Z 169.81 2013-10-13T08:15:04Z 169.33 2013-10-13T08:15:10Z 168.37 2013-10-13T08:15:16Z 167.89 2013-10-13T08:15:20Z 167.41 2013-10-13T08:15:28Z 167.41 2013-10-13T08:15:34Z 167.41 2013-10-13T08:15:39Z 168.85 2013-10-13T08:15:45Z 170.29 2013-10-13T08:15:52Z 170.77 2013-10-13T08:16:00Z 170.77 2013-10-13T08:16:06Z 170.77 2013-10-13T08:16:12Z 170.77 2013-10-13T08:16:19Z 169.33 2013-10-13T08:16:23Z 166.45 2013-10-13T08:16:30Z 162.60 2013-10-13T08:16:36Z 159.72 2013-10-13T08:16:41Z 159.72 2013-10-13T08:16:42Z 158.75 2013-10-13T08:16:46Z 157.31 2013-10-13T08:16:51Z 156.83 2013-10-13T08:16:53Z 152.99 2013-10-13T08:16:59Z 150.58 2013-10-13T08:17:03Z 149.14 2013-10-13T08:17:07Z 147.22 2013-10-13T08:17:11Z 144.34 2013-10-13T08:17:16Z 142.41 2013-10-13T08:17:20Z 140.97 2013-10-13T08:17:23Z 139.05 2013-10-13T08:17:28Z 136.16 2013-10-13T08:17:32Z 135.68 2013-10-13T08:17:35Z 132.80 2013-10-13T08:17:42Z 131.36 2013-10-13T08:17:46Z 129.43 2013-10-13T08:17:49Z 126.07 2013-10-13T08:17:54Z 125.11 2013-10-13T08:17:55Z 122.71 2013-10-13T08:17:59Z 120.78 2013-10-13T08:18:01Z 119.34 2013-10-13T08:18:04Z 117.42 2013-10-13T08:18:08Z 117.42 2013-10-13T08:18:09Z 115.01 2013-10-13T08:18:13Z 112.13 2013-10-13T08:18:18Z 107.81 2013-10-13T08:18:23Z 107.32 2013-10-13T08:18:24Z 105.88 2013-10-13T08:18:29Z 104.92 2013-10-13T08:18:34Z 104.92 2013-10-13T08:18:42Z 104.92 2013-10-13T08:18:54Z 104.92 2013-10-13T08:19:02Z 104.92 2013-10-13T08:19:12Z 104.44 2013-10-13T08:19:23Z 104.44 2013-10-13T08:19:39Z 104.44 2013-10-13T08:19:47Z 104.44 2013-10-13T08:19:56Z 104.44 2013-10-13T08:20:06Z 104.44 2013-10-13T08:20:29Z 104.44 2013-10-13T08:20:48Z 104.44 2013-10-13T08:20:57Z 104.44 2013-10-13T08:21:11Z 103.96 2013-10-13T08:21:20Z 103.96 2013-10-13T08:21:28Z 103.96 2013-10-13T08:21:38Z 103.96 2013-10-13T08:21:46Z 103.48 2013-10-13T08:21:53Z 102.52 2013-10-13T08:22:01Z 101.56 2013-10-13T08:22:09Z 100.11 2013-10-13T08:22:18Z 99.15 2013-10-13T08:22:26Z 98.19 2013-10-13T08:22:34Z 97.23 2013-10-13T08:22:43Z 95.79 2013-10-13T08:22:51Z 94.35 2013-10-13T08:23:01Z 93.87 2013-10-13T08:23:02Z 93.87 2013-10-13T08:23:08Z 93.87 2013-10-13T08:23:11Z 95.31 2013-10-13T08:23:18Z 96.27 2013-10-13T08:23:25Z 96.75 2013-10-13T08:23:32Z 98.19 2013-10-13T08:23:40Z 99.15 2013-10-13T08:23:48Z 100.60 2013-10-13T08:23:59Z 102.04 2013-10-13T08:24:06Z 103.96 2013-10-13T08:24:15Z 104.44 2013-10-13T08:24:23Z 105.88 2013-10-13T08:24:33Z 107.32 2013-10-13T08:24:43Z 108.77 2013-10-13T08:24:53Z 110.69 2013-10-13T08:25:02Z 112.13 2013-10-13T08:25:11Z 113.57 2013-10-13T08:25:19Z 114.53 2013-10-13T08:25:27Z 115.98 2013-10-13T08:25:36Z 116.94 2013-10-13T08:25:44Z 116.46 2013-10-13T08:25:49Z 117.42 2013-10-13T08:25:58Z 118.86 2013-10-13T08:26:07Z 119.82 2013-10-13T08:26:15Z 121.26 2013-10-13T08:26:22Z 122.71 2013-10-13T08:26:30Z 125.11 2013-10-13T08:26:38Z 126.07 2013-10-13T08:26:46Z 126.55 2013-10-13T08:26:56Z 127.03 2013-10-13T08:27:04Z 127.99 2013-10-13T08:27:12Z 130.40 2013-10-13T08:27:22Z 131.84 2013-10-13T08:27:32Z 133.28 2013-10-13T08:27:42Z 134.24 2013-10-13T08:27:48Z 136.16 2013-10-13T08:27:55Z 138.09 2013-10-13T08:28:03Z 139.53 2013-10-13T08:28:11Z 140.97 2013-10-13T08:28:20Z 142.89 2013-10-13T08:28:29Z 142.89 2013-10-13T08:28:30Z 143.37 2013-10-13T08:28:32Z 143.37 2013-10-13T08:28:36Z 141.93 2013-10-13T08:28:38Z 140.01 2013-10-13T08:28:43Z 139.53 2013-10-13T08:28:47Z 139.05 2013-10-13T08:28:50Z 139.05 2013-10-13T08:28:57Z 139.05 2013-10-13T08:29:02Z 140.49 2013-10-13T08:29:08Z 140.97 2013-10-13T08:29:15Z 140.97 2013-10-13T08:29:23Z 140.97 2013-10-13T08:29:30Z 140.49 2013-10-13T08:29:35Z 140.97 2013-10-13T08:29:44Z 140.97 2013-10-13T08:29:48Z 140.97 2013-10-13T08:29:54Z 140.97 2013-10-13T08:29:58Z 141.45 2013-10-13T08:30:03Z 142.41 2013-10-13T08:30:08Z 142.89 2013-10-13T08:30:11Z 142.89 2013-10-13T08:30:15Z 143.85 2013-10-13T08:30:23Z 145.78 2013-10-13T08:30:32Z 147.70 2013-10-13T08:30:41Z 148.18 2013-10-13T08:30:48Z 149.14 2013-10-13T08:30:51Z 151.06 2013-10-13T08:31:00Z 152.99 2013-10-13T08:31:09Z 154.43 2013-10-13T08:31:16Z 154.91 2013-10-13T08:31:17Z 156.35 2013-10-13T08:31:23Z 158.27 2013-10-13T08:31:32Z 160.20 2013-10-13T08:31:41Z 161.64 2013-10-13T08:31:51Z 162.60 2013-10-13T08:31:59Z 163.56 2013-10-13T08:32:08Z 164.52 2013-10-13T08:32:17Z 165.96 2013-10-13T08:32:26Z 166.93 2013-10-13T08:32:34Z 167.89 2013-10-13T08:32:43Z 168.85 2013-10-13T08:32:52Z 169.81 2013-10-13T08:33:01Z 170.77 2013-10-13T08:33:10Z 171.25 2013-10-13T08:33:14Z 172.21 2013-10-13T08:33:19Z 172.69 2013-10-13T08:33:26Z 172.69 2013-10-13T08:33:29Z 173.66 2013-10-13T08:33:38Z 174.14 2013-10-13T08:33:44Z 175.58 2013-10-13T08:33:53Z 176.06 2013-10-13T08:33:57Z 178.46 2013-10-13T08:34:08Z 178.94 2013-10-13T08:34:11Z 179.42 2013-10-13T08:34:16Z 180.87 2013-10-13T08:34:19Z 181.83 2013-10-13T08:34:27Z 182.31 2013-10-13T08:34:29Z 182.79 2013-10-13T08:34:34Z 183.75 2013-10-13T08:34:42Z 184.71 2013-10-13T08:34:50Z 185.19 2013-10-13T08:34:56Z 186.63 2013-10-13T08:35:06Z 187.59 2013-10-13T08:35:09Z 188.08 2013-10-13T08:35:16Z 188.56 2013-10-13T08:35:22Z 189.04 2013-10-13T08:35:26Z 189.04 2013-10-13T08:35:28Z 190.00 2013-10-13T08:35:33Z 191.92 2013-10-13T08:35:41Z 191.92 2013-10-13T08:35:48Z 190.48 2013-10-13T08:35:52Z 186.63 2013-10-13T08:35:58Z 186.63 2013-10-13T08:35:59Z 182.79 2013-10-13T08:36:05Z 179.90 2013-10-13T08:36:11Z 177.98 2013-10-13T08:36:16Z 176.06 2013-10-13T08:36:23Z 176.06 2013-10-13T08:36:29Z 176.06 2013-10-13T08:36:32Z 177.98 2013-10-13T08:36:38Z 176.54 2013-10-13T08:36:46Z 176.54 2013-10-13T08:36:57Z 177.98 2013-10-13T08:37:11Z 177.98 2013-10-13T08:37:23Z 177.98 2013-10-13T08:37:35Z 177.98 2013-10-13T08:37:56Z 178.46 2013-10-13T08:38:13Z 178.46 2013-10-13T08:38:27Z 178.46 2013-10-13T08:38:41Z 178.46 2013-10-13T08:38:52Z 178.46 2013-10-13T08:39:02Z 178.46 2013-10-13T08:39:03Z 176.54 2013-10-13T08:39:10Z 175.58 2013-10-13T08:39:11Z 175.10 2013-10-13T08:39:16Z 175.10 2013-10-13T08:39:19Z 177.02 2013-10-13T08:39:22Z 177.50 2013-10-13T08:39:26Z 178.46 2013-10-13T08:39:34Z 180.38 2013-10-13T08:39:41Z 182.79 2013-10-13T08:39:52Z 185.19 2013-10-13T08:40:00Z 186.63 2013-10-13T08:40:10Z 188.56 2013-10-13T08:40:16Z 189.52 2013-10-13T08:40:24Z 190.48 2013-10-13T08:40:32Z 190.96 2013-10-13T08:40:33Z 191.44 2013-10-13T08:40:37Z 194.32 2013-10-13T08:40:48Z 196.73 2013-10-13T08:40:57Z 198.17 2013-10-13T08:41:06Z 199.13 2013-10-13T08:41:12Z 199.13 2013-10-13T08:41:14Z 200.09 2013-10-13T08:41:24Z 201.05 2013-10-13T08:41:31Z 202.49 2013-10-13T08:41:40Z 202.98 2013-10-13T08:41:42Z 202.98 2013-10-13T08:41:48Z 203.94 2013-10-13T08:41:52Z 205.38 2013-10-13T08:42:01Z 206.82 2013-10-13T08:42:08Z 207.30 2013-10-13T08:42:10Z 209.22 2013-10-13T08:42:17Z 211.15 2013-10-13T08:42:23Z 212.59 2013-10-13T08:42:31Z 213.07 2013-10-13T08:42:39Z 213.07 2013-10-13T08:42:50Z 213.07 2013-10-13T08:43:05Z 213.07 2013-10-13T08:43:18Z 213.07 2013-10-13T08:43:27Z 213.07 2013-10-13T08:43:35Z 213.07 2013-10-13T08:43:36Z 213.07 2013-10-13T08:43:41Z 211.63 2013-10-13T08:43:46Z 211.63 2013-10-13T08:43:54Z 211.63 2013-10-13T08:44:00Z 211.63 2013-10-13T08:44:06Z 211.63 2013-10-13T08:44:12Z 214.03 2013-10-13T08:44:23Z 214.99 2013-10-13T08:44:32Z 214.99 2013-10-13T08:44:33Z 215.95 2013-10-13T08:44:38Z 216.91 2013-10-13T08:44:42Z 217.88 2013-10-13T08:44:51Z 218.84 2013-10-13T08:45:00Z 220.28 2013-10-13T08:45:09Z 220.28 2013-10-13T08:45:10Z 221.24 2013-10-13T08:45:16Z 222.20 2013-10-13T08:45:24Z 223.16 2013-10-13T08:45:31Z 224.12 2013-10-13T08:45:38Z 225.09 2013-10-13T08:45:41Z 226.05 2013-10-13T08:45:51Z 227.01 2013-10-13T08:45:59Z 227.97 2013-10-13T08:46:06Z 227.97 2013-10-13T08:46:07Z 228.45 2013-10-13T08:46:10Z 229.41 2013-10-13T08:46:20Z 230.85 2013-10-13T08:46:27Z 231.81 2013-10-13T08:46:33Z 233.26 2013-10-13T08:46:39Z 234.70 2013-10-13T08:46:47Z 234.70 2013-10-13T08:46:49Z 235.18 2013-10-13T08:46:51Z 237.10 2013-10-13T08:46:59Z 238.06 2013-10-13T08:47:07Z 239.02 2013-10-13T08:47:15Z 239.99 2013-10-13T08:47:19Z 240.47 2013-10-13T08:47:22Z 240.95 2013-10-13T08:47:26Z 242.39 2013-10-13T08:47:35Z 243.83 2013-10-13T08:47:41Z 244.31 2013-10-13T08:47:49Z 246.23 2013-10-13T08:47:57Z 246.72 2013-10-13T08:48:06Z 247.20 2013-10-13T08:48:08Z 247.68 2013-10-13T08:48:13Z 248.64 2013-10-13T08:48:21Z 249.60 2013-10-13T08:48:28Z 251.04 2013-10-13T08:48:33Z 252.00 2013-10-13T08:48:36Z 253.44 2013-10-13T08:48:46Z 254.89 2013-10-13T08:48:56Z 256.33 2013-10-13T08:49:04Z 256.81 2013-10-13T08:49:08Z 257.29 2013-10-13T08:49:12Z 258.25 2013-10-13T08:49:21Z 259.21 2013-10-13T08:49:30Z 260.65 2013-10-13T08:49:40Z 261.62 2013-10-13T08:49:43Z 262.10 2013-10-13T08:49:50Z 262.58 2013-10-13T08:49:52Z 264.98 2013-10-13T08:50:00Z 265.46 2013-10-13T08:50:09Z 266.42 2013-10-13T08:50:17Z 266.42 2013-10-13T08:50:19Z 267.38 2013-10-13T08:50:24Z 268.83 2013-10-13T08:50:30Z 270.75 2013-10-13T08:50:40Z 272.19 2013-10-13T08:50:46Z 273.63 2013-10-13T08:50:52Z 273.63 2013-10-13T08:50:58Z 273.63 2013-10-13T08:51:07Z 273.63 2013-10-13T08:51:14Z 273.63 2013-10-13T08:51:25Z 273.63 2013-10-13T08:51:32Z 274.11 2013-10-13T08:51:45Z 274.11 2013-10-13T08:52:03Z 274.11 2013-10-13T08:52:20Z 274.11 2013-10-13T08:52:30Z 274.59 2013-10-13T08:52:39Z 275.56 2013-10-13T08:52:44Z 276.52 2013-10-13T08:52:53Z 277.96 2013-10-13T08:53:05Z 278.92 2013-10-13T08:53:12Z 279.88 2013-10-13T08:53:20Z 280.84 2013-10-13T08:53:28Z 281.32 2013-10-13T08:53:30Z 283.25 2013-10-13T08:53:40Z 284.21 2013-10-13T08:53:49Z 285.65 2013-10-13T08:54:00Z 287.09 2013-10-13T08:54:09Z 289.01 2013-10-13T08:54:18Z 290.46 2013-10-13T08:54:28Z 292.38 2013-10-13T08:54:38Z 292.86 2013-10-13T08:54:41Z 293.82 2013-10-13T08:54:49Z 294.30 2013-10-13T08:54:57Z 296.22 2013-10-13T08:55:08Z 297.67 2013-10-13T08:55:17Z 300.07 2013-10-13T08:55:27Z 301.51 2013-10-13T08:55:36Z 303.43 2013-10-13T08:55:43Z 305.36 2013-10-13T08:55:50Z 306.80 2013-10-13T08:55:58Z 308.72 2013-10-13T08:56:08Z 310.16 2013-10-13T08:56:14Z 311.60 2013-10-13T08:56:22Z 314.49 2013-10-13T08:56:31Z 315.45 2013-10-13T08:56:35Z 315.45 2013-10-13T08:56:39Z 317.37 2013-10-13T08:56:48Z 318.33 2013-10-13T08:56:54Z 319.78 2013-10-13T08:57:01Z 320.74 2013-10-13T08:57:07Z 321.22 2013-10-13T08:57:11Z 322.18 2013-10-13T08:57:18Z 323.62 2013-10-13T08:57:27Z 324.58 2013-10-13T08:57:34Z 326.02 2013-10-13T08:57:41Z 326.99 2013-10-13T08:57:49Z 327.95 2013-10-13T08:57:54Z 329.87 2013-10-13T08:58:03Z 331.31 2013-10-13T08:58:11Z 332.75 2013-10-13T08:58:19Z 333.23 2013-10-13T08:58:26Z 334.20 2013-10-13T08:58:33Z 335.16 2013-10-13T08:58:41Z 336.12 2013-10-13T08:58:48Z 336.60 2013-10-13T08:58:56Z 337.08 2013-10-13T08:59:04Z 338.04 2013-10-13T08:59:12Z 338.04 2013-10-13T08:59:16Z 338.52 2013-10-13T08:59:22Z 339.00 2013-10-13T08:59:29Z 339.96 2013-10-13T08:59:38Z 340.44 2013-10-13T08:59:42Z 341.41 2013-10-13T08:59:49Z 342.37 2013-10-13T08:59:57Z 343.33 2013-10-13T09:00:05Z 344.77 2013-10-13T09:00:12Z 345.73 2013-10-13T09:00:18Z 347.65 2013-10-13T09:00:26Z 348.13 2013-10-13T09:00:33Z 348.62 2013-10-13T09:00:41Z 349.10 2013-10-13T09:00:49Z 349.58 2013-10-13T09:00:53Z 350.06 2013-10-13T09:01:02Z 350.06 2013-10-13T09:01:05Z 351.02 2013-10-13T09:01:14Z 351.98 2013-10-13T09:01:23Z 353.42 2013-10-13T09:01:30Z 354.86 2013-10-13T09:01:40Z 355.83 2013-10-13T09:01:47Z 355.83 2013-10-13T09:01:49Z 357.75 2013-10-13T09:01:56Z 358.71 2013-10-13T09:02:05Z 360.15 2013-10-13T09:02:14Z 361.11 2013-10-13T09:02:22Z 361.11 2013-10-13T09:02:28Z 361.11 2013-10-13T09:02:38Z 361.11 2013-10-13T09:02:50Z 361.11 2013-10-13T09:03:02Z 361.59 2013-10-13T09:03:13Z 361.59 2013-10-13T09:03:25Z 361.59 2013-10-13T09:03:40Z 361.59 2013-10-13T09:03:51Z 362.07 2013-10-13T09:03:58Z 362.55 2013-10-13T09:04:01Z 363.52 2013-10-13T09:04:04Z 364.48 2013-10-13T09:04:13Z 365.92 2013-10-13T09:04:20Z 367.84 2013-10-13T09:04:28Z 368.32 2013-10-13T09:04:34Z 370.24 2013-10-13T09:04:43Z 370.24 2013-10-13T09:04:45Z 371.69 2013-10-13T09:04:51Z 373.13 2013-10-13T09:04:59Z 373.61 2013-10-13T09:05:06Z 373.61 2013-10-13T09:05:12Z 374.09 2013-10-13T09:05:19Z 374.09 2013-10-13T09:05:20Z 376.49 2013-10-13T09:05:30Z 379.38 2013-10-13T09:05:38Z 381.78 2013-10-13T09:05:47Z 383.70 2013-10-13T09:05:55Z 383.70 2013-10-13T09:06:01Z 383.70 2013-10-13T09:06:06Z 384.66 2013-10-13T09:06:09Z 385.63 2013-10-13T09:06:17Z 387.07 2013-10-13T09:06:25Z 387.55 2013-10-13T09:06:30Z 389.47 2013-10-13T09:06:37Z 390.43 2013-10-13T09:06:42Z 392.84 2013-10-13T09:06:51Z 394.76 2013-10-13T09:06:59Z 395.72 2013-10-13T09:07:08Z 396.20 2013-10-13T09:07:11Z 397.16 2013-10-13T09:07:17Z 398.12 2013-10-13T09:07:22Z 398.60 2013-10-13T09:07:31Z 398.60 2013-10-13T09:07:32Z 399.08 2013-10-13T09:07:40Z 399.08 2013-10-13T09:07:41Z 399.08 2013-10-13T09:07:45Z 399.08 2013-10-13T09:07:47Z 400.53 2013-10-13T09:07:54Z 401.97 2013-10-13T09:08:02Z 403.41 2013-10-13T09:08:08Z 403.89 2013-10-13T09:08:17Z 404.37 2013-10-13T09:08:24Z 404.37 2013-10-13T09:08:27Z 404.85 2013-10-13T09:08:36Z 404.85 2013-10-13T09:08:39Z 405.81 2013-10-13T09:08:48Z 406.29 2013-10-13T09:08:52Z 406.77 2013-10-13T09:08:55Z 407.26 2013-10-13T09:09:01Z 408.70 2013-10-13T09:09:08Z 408.22 2013-10-13T09:09:09Z 409.66 2013-10-13T09:09:16Z 409.66 2013-10-13T09:09:17Z 410.14 2013-10-13T09:09:26Z 411.58 2013-10-13T09:09:35Z 413.02 2013-10-13T09:09:45Z 413.50 2013-10-13T09:09:54Z 414.47 2013-10-13T09:10:01Z 415.43 2013-10-13T09:10:09Z 415.91 2013-10-13T09:10:17Z 417.83 2013-10-13T09:10:25Z 419.27 2013-10-13T09:10:33Z 419.75 2013-10-13T09:10:35Z 421.19 2013-10-13T09:10:43Z 421.19 2013-10-13T09:10:50Z 421.19 2013-10-13T09:11:01Z 421.68 2013-10-13T09:11:02Z 422.16 2013-10-13T09:11:06Z 422.16 2013-10-13T09:11:10Z 422.16 2013-10-13T09:11:14Z 422.16 2013-10-13T09:11:19Z 419.75 2013-10-13T09:11:24Z 418.31 2013-10-13T09:11:29Z 416.87 2013-10-13T09:11:32Z 414.95 2013-10-13T09:11:37Z 413.50 2013-10-13T09:11:41Z 413.50 2013-10-13T09:11:47Z 413.50 2013-10-13T09:11:48Z 413.50 2013-10-13T09:11:51Z 414.95 2013-10-13T09:11:58Z 414.95 2013-10-13T09:12:01Z 415.91 2013-10-13T09:12:09Z 415.91 2013-10-13T09:12:18Z 415.91 2013-10-13T09:12:25Z 414.47 2013-10-13T09:12:27Z 411.10 2013-10-13T09:12:33Z 407.74 2013-10-13T09:12:38Z 403.41 2013-10-13T09:12:44Z 401.97 2013-10-13T09:12:48Z 398.60 2013-10-13T09:12:55Z 397.64 2013-10-13T09:13:00Z 396.20 2013-10-13T09:13:04Z 395.72 2013-10-13T09:13:10Z 395.72 2013-10-13T09:13:16Z 395.72 2013-10-13T09:13:27Z 395.24 2013-10-13T09:13:36Z 395.24 2013-10-13T09:13:55Z 395.24 2013-10-13T09:14:08Z 395.24 2013-10-13T09:14:24Z 395.72 2013-10-13T09:14:41Z 395.72 2013-10-13T09:14:58Z 395.72 2013-10-13T09:15:09Z 395.72 2013-10-13T09:15:30Z 395.72 2013-10-13T09:15:39Z 395.24 2013-10-13T09:15:58Z 395.72 2013-10-13T09:16:16Z 395.72 2013-10-13T09:16:33Z 395.72 2013-10-13T09:16:46Z 395.72 2013-10-13T09:17:01Z 395.72 2013-10-13T09:17:20Z 396.20 2013-10-13T09:17:37Z 396.20 2013-10-13T09:17:52Z 395.72 2013-10-13T09:18:15Z 395.72 2013-10-13T09:18:29Z 395.72 2013-10-13T09:18:43Z 396.20 2013-10-13T09:18:56Z 396.20 2013-10-13T09:19:10Z 396.20 2013-10-13T09:19:27Z 396.20 2013-10-13T09:19:41Z 396.20 2013-10-13T09:19:59Z 396.68 2013-10-13T09:20:19Z 396.68 2013-10-13T09:20:34Z 396.20 2013-10-13T09:20:55Z 396.20 2013-10-13T09:21:15Z 396.68 2013-10-13T09:21:41Z 396.68 2013-10-13T09:22:00Z 396.20 2013-10-13T09:22:17Z 396.20 2013-10-13T09:22:36Z 396.20 2013-10-13T09:22:54Z 396.20 2013-10-13T09:23:16Z 396.20 2013-10-13T09:23:37Z 396.20 2013-10-13T09:23:56Z 396.20 2013-10-13T09:24:18Z 396.20 2013-10-13T09:24:34Z 396.20 2013-10-13T09:24:53Z 396.20 2013-10-13T09:25:05Z 396.20 2013-10-13T09:25:21Z 396.20 2013-10-13T09:25:35Z 396.20 2013-10-13T09:25:47Z 396.20 2013-10-13T09:26:02Z 396.20 2013-10-13T09:26:17Z 396.20 2013-10-13T09:26:29Z 396.20 2013-10-13T09:26:46Z 396.20 2013-10-13T09:27:05Z 396.20 2013-10-13T09:27:23Z 396.20 2013-10-13T09:27:38Z 396.20 2013-10-13T09:27:51Z 396.20 2013-10-13T09:28:06Z 396.20 2013-10-13T09:28:20Z 396.20 2013-10-13T09:28:32Z 396.20 2013-10-13T09:28:47Z 396.68 2013-10-13T09:29:09Z 396.68 2013-10-13T09:29:20Z 396.68 2013-10-13T09:29:38Z 396.68 2013-10-13T09:29:57Z 396.68 2013-10-13T09:30:11Z 396.68 2013-10-13T09:30:23Z 396.68 2013-10-13T09:30:33Z 396.68 2013-10-13T09:30:41Z 396.68 2013-10-13T09:30:53Z 396.68 2013-10-13T09:31:12Z 396.68 2013-10-13T09:31:27Z 396.68 2013-10-13T09:31:40Z 396.68 2013-10-13T09:31:48Z 396.68 2013-10-13T09:32:01Z 396.68 2013-10-13T09:32:11Z 396.68 2013-10-13T09:32:23Z 396.68 2013-10-13T09:32:25Z 396.68 2013-10-13T09:32:32Z 396.68 2013-10-13T09:32:33Z 395.24 2013-10-13T09:32:39Z 395.24 2013-10-13T09:32:40Z 393.80 2013-10-13T09:32:44Z 392.36 2013-10-13T09:32:51Z 392.36 2013-10-13T09:32:52Z 390.43 2013-10-13T09:32:59Z 389.95 2013-10-13T09:33:01Z 388.03 2013-10-13T09:33:08Z 388.03 2013-10-13T09:33:10Z 387.07 2013-10-13T09:33:14Z 386.59 2013-10-13T09:33:21Z 385.63 2013-10-13T09:33:28Z 385.63 2013-10-13T09:33:30Z 384.18 2013-10-13T09:33:38Z 383.22 2013-10-13T09:33:47Z 383.22 2013-10-13T09:33:59Z 383.22 2013-10-13T09:34:06Z 384.66 2013-10-13T09:34:10Z 384.66 2013-10-13T09:34:15Z 385.63 2013-10-13T09:34:22Z 385.63 2013-10-13T09:34:27Z 386.11 2013-10-13T09:34:33Z 386.59 2013-10-13T09:34:38Z 386.59 2013-10-13T09:34:41Z 387.07 2013-10-13T09:34:46Z 387.55 2013-10-13T09:34:50Z 388.51 2013-10-13T09:34:58Z 388.99 2013-10-13T09:35:04Z 389.47 2013-10-13T09:35:10Z 389.95 2013-10-13T09:35:16Z 388.51 2013-10-13T09:35:20Z 387.07 2013-10-13T09:35:23Z 386.59 2013-10-13T09:35:30Z 386.11 2013-10-13T09:35:37Z 388.99 2013-10-13T09:35:44Z 389.47 2013-10-13T09:35:51Z 389.47 2013-10-13T09:35:58Z 389.47 2013-10-13T09:36:02Z 387.55 2013-10-13T09:36:08Z 385.63 2013-10-13T09:36:12Z 385.15 2013-10-13T09:36:16Z 383.70 2013-10-13T09:36:20Z 382.26 2013-10-13T09:36:23Z 379.86 2013-10-13T09:36:30Z 378.42 2013-10-13T09:36:36Z 377.94 2013-10-13T09:36:38Z 376.97 2013-10-13T09:36:46Z 376.01 2013-10-13T09:36:55Z 373.13 2013-10-13T09:37:02Z 371.69 2013-10-13T09:37:07Z 369.76 2013-10-13T09:37:15Z 368.80 2013-10-13T09:37:21Z 367.84 2013-10-13T09:37:25Z 366.40 2013-10-13T09:37:28Z 364.00 2013-10-13T09:37:36Z 363.52 2013-10-13T09:37:43Z 363.52 2013-10-13T09:37:51Z 362.07 2013-10-13T09:38:00Z 360.63 2013-10-13T09:38:08Z 359.67 2013-10-13T09:38:15Z 359.19 2013-10-13T09:38:19Z 358.23 2013-10-13T09:38:25Z 357.75 2013-10-13T09:38:32Z 357.75 2013-10-13T09:38:38Z 357.75 2013-10-13T09:38:40Z 355.34 2013-10-13T09:38:48Z 352.46 2013-10-13T09:38:55Z 350.06 2013-10-13T09:39:00Z 347.65 2013-10-13T09:39:04Z 347.17 2013-10-13T09:39:08Z 346.69 2013-10-13T09:39:14Z 344.77 2013-10-13T09:39:20Z 344.29 2013-10-13T09:39:25Z 343.33 2013-10-13T09:39:29Z 343.33 2013-10-13T09:39:31Z 341.89 2013-10-13T09:39:38Z 341.41 2013-10-13T09:39:39Z 339.96 2013-10-13T09:39:44Z 339.00 2013-10-13T09:39:50Z 338.52 2013-10-13T09:39:53Z 336.60 2013-10-13T09:39:59Z 335.16 2013-10-13T09:40:02Z 334.20 2013-10-13T09:40:03Z 331.79 2013-10-13T09:40:10Z 331.79 2013-10-13T09:40:12Z 329.87 2013-10-13T09:40:18Z 327.47 2013-10-13T09:40:23Z 324.58 2013-10-13T09:40:26Z 320.74 2013-10-13T09:40:30Z 317.37 2013-10-13T09:40:35Z 313.05 2013-10-13T09:40:39Z 310.16 2013-10-13T09:40:42Z 307.28 2013-10-13T09:40:47Z 303.91 2013-10-13T09:40:51Z 300.55 2013-10-13T09:40:54Z 296.70 2013-10-13T09:40:58Z 294.30 2013-10-13T09:41:00Z 289.49 2013-10-13T09:41:04Z 286.61 2013-10-13T09:41:07Z 283.73 2013-10-13T09:41:11Z 280.36 2013-10-13T09:41:14Z 277.96 2013-10-13T09:41:17Z 274.59 2013-10-13T09:41:20Z 268.83 2013-10-13T09:41:24Z 264.98 2013-10-13T09:41:29Z 263.54 2013-10-13T09:41:32Z 263.54 2013-10-13T09:41:36Z 262.10 2013-10-13T09:41:42Z 261.62 2013-10-13T09:41:48Z 261.62 2013-10-13T09:41:54Z 261.14 2013-10-13T09:42:02Z 261.14 2013-10-13T09:42:08Z 260.65 2013-10-13T09:42:16Z 259.69 2013-10-13T09:42:22Z 258.25 2013-10-13T09:42:24Z 253.93 2013-10-13T09:42:30Z 253.44 2013-10-13T09:42:32Z 252.00 2013-10-13T09:42:38Z 250.56 2013-10-13T09:42:45Z 248.16 2013-10-13T09:42:53Z 244.31 2013-10-13T09:43:00Z 241.91 2013-10-13T09:43:05Z 240.47 2013-10-13T09:43:08Z 239.02 2013-10-13T09:43:16Z 239.02 2013-10-13T09:43:17Z 236.14 2013-10-13T09:43:24Z 235.18 2013-10-13T09:43:28Z 233.26 2013-10-13T09:43:33Z 230.37 2013-10-13T09:43:38Z 226.53 2013-10-13T09:43:45Z 224.12 2013-10-13T09:43:50Z 223.16 2013-10-13T09:43:57Z 222.68 2013-10-13T09:44:00Z 222.68 2013-10-13T09:44:06Z 222.68 2013-10-13T09:44:08Z 225.09 2013-10-13T09:44:16Z 225.57 2013-10-13T09:44:24Z 226.53 2013-10-13T09:44:32Z 226.53 2013-10-13T09:44:33Z 227.01 2013-10-13T09:44:39Z 227.01 2013-10-13T09:44:41Z 228.93 2013-10-13T09:44:49Z 229.89 2013-10-13T09:44:58Z 229.89 2013-10-13T09:44:59Z 232.30 2013-10-13T09:45:07Z 233.74 2013-10-13T09:45:15Z 234.70 2013-10-13T09:45:20Z 235.66 2013-10-13T09:45:30Z 237.58 2013-10-13T09:45:38Z 239.02 2013-10-13T09:45:48Z 239.99 2013-10-13T09:45:53Z 240.95 2013-10-13T09:46:00Z 240.95 2013-10-13T09:46:02Z 242.39 2013-10-13T09:46:11Z 242.87 2013-10-13T09:46:17Z 243.35 2013-10-13T09:46:20Z 244.79 2013-10-13T09:46:28Z 246.23 2013-10-13T09:46:35Z 247.68 2013-10-13T09:46:42Z 249.60 2013-10-13T09:46:51Z 250.56 2013-10-13T09:46:57Z 251.52 2013-10-13T09:47:05Z 252.48 2013-10-13T09:47:12Z 253.44 2013-10-13T09:47:17Z 253.93 2013-10-13T09:47:22Z 254.41 2013-10-13T09:47:23Z 254.89 2013-10-13T09:47:34Z 256.33 2013-10-13T09:47:43Z 257.29 2013-10-13T09:47:51Z 258.25 2013-10-13T09:47:59Z 259.21 2013-10-13T09:48:07Z 259.69 2013-10-13T09:48:14Z 260.17 2013-10-13T09:48:18Z 260.65 2013-10-13T09:48:23Z 261.62 2013-10-13T09:48:31Z 262.10 2013-10-13T09:48:37Z 263.54 2013-10-13T09:48:45Z 264.02 2013-10-13T09:48:53Z 264.98 2013-10-13T09:48:58Z 265.46 2013-10-13T09:49:06Z 266.42 2013-10-13T09:49:15Z 267.38 2013-10-13T09:49:22Z 268.35 2013-10-13T09:49:29Z 269.31 2013-10-13T09:49:36Z 269.79 2013-10-13T09:49:42Z 270.75 2013-10-13T09:49:50Z 270.75 2013-10-13T09:49:52Z 271.71 2013-10-13T09:49:58Z 271.71 2013-10-13T09:50:00Z 272.67 2013-10-13T09:50:08Z 274.11 2013-10-13T09:50:16Z 275.07 2013-10-13T09:50:23Z 275.56 2013-10-13T09:50:31Z 277.48 2013-10-13T09:50:39Z 277.96 2013-10-13T09:50:46Z 278.92 2013-10-13T09:50:53Z 279.88 2013-10-13T09:50:59Z 280.84 2013-10-13T09:51:07Z 282.28 2013-10-13T09:51:14Z 282.77 2013-10-13T09:51:23Z 284.21 2013-10-13T09:51:33Z 284.69 2013-10-13T09:51:39Z 285.65 2013-10-13T09:51:45Z 286.61 2013-10-13T09:51:52Z 287.57 2013-10-13T09:52:00Z 288.53 2013-10-13T09:52:08Z 289.49 2013-10-13T09:52:16Z 290.46 2013-10-13T09:52:23Z 291.90 2013-10-13T09:52:32Z 292.86 2013-10-13T09:52:40Z 293.34 2013-10-13T09:52:48Z 294.30 2013-10-13T09:52:56Z 295.74 2013-10-13T09:53:03Z 296.70 2013-10-13T09:53:09Z 297.18 2013-10-13T09:53:17Z 298.15 2013-10-13T09:53:24Z 299.11 2013-10-13T09:53:32Z 300.55 2013-10-13T09:53:41Z 301.03 2013-10-13T09:53:42Z 301.99 2013-10-13T09:53:47Z 303.43 2013-10-13T09:53:53Z 303.43 2013-10-13T09:53:57Z 304.39 2013-10-13T09:54:07Z 305.36 2013-10-13T09:54:15Z 306.32 2013-10-13T09:54:21Z 306.80 2013-10-13T09:54:29Z 307.76 2013-10-13T09:54:38Z 308.72 2013-10-13T09:54:44Z 310.16 2013-10-13T09:54:51Z 310.16 2013-10-13T09:54:53Z 311.12 2013-10-13T09:54:59Z 312.09 2013-10-13T09:55:07Z 313.53 2013-10-13T09:55:15Z 314.49 2013-10-13T09:55:22Z 315.45 2013-10-13T09:55:29Z 315.93 2013-10-13T09:55:36Z 317.37 2013-10-13T09:55:44Z 318.33 2013-10-13T09:55:51Z 318.81 2013-10-13T09:55:57Z 320.26 2013-10-13T09:56:06Z 321.22 2013-10-13T09:56:14Z 322.18 2013-10-13T09:56:24Z 323.14 2013-10-13T09:56:31Z 324.58 2013-10-13T09:56:38Z 325.06 2013-10-13T09:56:41Z 325.54 2013-10-13T09:56:45Z 326.99 2013-10-13T09:56:52Z 328.43 2013-10-13T09:57:02Z 329.87 2013-10-13T09:57:09Z 330.35 2013-10-13T09:57:17Z 332.27 2013-10-13T09:57:25Z 333.23 2013-10-13T09:57:33Z 334.68 2013-10-13T09:57:40Z 335.64 2013-10-13T09:57:43Z 336.60 2013-10-13T09:57:49Z 338.04 2013-10-13T09:57:54Z 339.00 2013-10-13T09:58:02Z 340.44 2013-10-13T09:58:11Z 341.89 2013-10-13T09:58:19Z 342.85 2013-10-13T09:58:25Z 343.33 2013-10-13T09:58:26Z 344.29 2013-10-13T09:58:35Z 345.25 2013-10-13T09:58:42Z 346.21 2013-10-13T09:58:49Z 347.17 2013-10-13T09:58:56Z 347.65 2013-10-13T09:59:03Z 348.62 2013-10-13T09:59:11Z 349.58 2013-10-13T09:59:19Z 350.06 2013-10-13T09:59:24Z 351.02 2013-10-13T09:59:33Z 351.50 2013-10-13T09:59:40Z 351.98 2013-10-13T09:59:46Z 353.42 2013-10-13T09:59:53Z 353.90 2013-10-13T10:00:02Z 355.83 2013-10-13T10:00:10Z 356.79 2013-10-13T10:00:18Z 358.23 2013-10-13T10:00:26Z 358.71 2013-10-13T10:00:33Z 360.63 2013-10-13T10:00:41Z 361.59 2013-10-13T10:00:48Z 362.55 2013-10-13T10:00:56Z 363.52 2013-10-13T10:01:03Z 364.00 2013-10-13T10:01:10Z 364.48 2013-10-13T10:01:18Z 364.96 2013-10-13T10:01:25Z 365.44 2013-10-13T10:01:34Z 364.96 2013-10-13T10:01:40Z 364.96 2013-10-13T10:01:47Z 364.96 2013-10-13T10:01:55Z 363.52 2013-10-13T10:01:57Z 363.04 2013-10-13T10:02:03Z 362.07 2013-10-13T10:02:11Z 361.59 2013-10-13T10:02:19Z 361.11 2013-10-13T10:02:28Z 361.11 2013-10-13T10:02:34Z 360.63 2013-10-13T10:02:41Z 360.15 2013-10-13T10:02:49Z 359.67 2013-10-13T10:02:54Z 359.19 2013-10-13T10:02:58Z 359.19 2013-10-13T10:03:05Z 359.19 2013-10-13T10:03:13Z 359.19 2013-10-13T10:03:21Z 359.19 2013-10-13T10:03:29Z 359.19 2013-10-13T10:03:37Z 359.19 2013-10-13T10:03:46Z 359.19 2013-10-13T10:03:53Z 359.19 2013-10-13T10:03:59Z 359.19 2013-10-13T10:04:04Z 357.27 2013-10-13T10:04:13Z 357.27 2013-10-13T10:04:16Z 356.79 2013-10-13T10:04:21Z 356.79 2013-10-13T10:04:23Z 356.79 2013-10-13T10:04:32Z 358.71 2013-10-13T10:04:39Z 359.19 2013-10-13T10:04:43Z 360.15 2013-10-13T10:04:50Z 360.15 2013-10-13T10:04:53Z 360.63 2013-10-13T10:05:01Z 361.11 2013-10-13T10:05:02Z 362.07 2013-10-13T10:05:10Z 362.07 2013-10-13T10:05:17Z 362.07 2013-10-13T10:05:24Z 360.63 2013-10-13T10:05:26Z 360.63 2013-10-13T10:05:28Z 360.15 2013-10-13T10:05:35Z 360.15 2013-10-13T10:05:41Z 362.07 2013-10-13T10:05:44Z 364.00 2013-10-13T10:05:52Z 365.44 2013-10-13T10:05:59Z 368.32 2013-10-13T10:06:08Z 371.69 2013-10-13T10:06:16Z 373.13 2013-10-13T10:06:25Z 376.01 2013-10-13T10:06:35Z 377.94 2013-10-13T10:06:43Z 380.34 2013-10-13T10:06:51Z 380.34 2013-10-13T10:06:53Z 382.74 2013-10-13T10:07:02Z 384.66 2013-10-13T10:07:10Z 385.63 2013-10-13T10:07:14Z 387.55 2013-10-13T10:07:24Z 388.99 2013-10-13T10:07:32Z 390.43 2013-10-13T10:07:40Z 392.84 2013-10-13T10:07:49Z 395.24 2013-10-13T10:07:57Z 397.16 2013-10-13T10:08:06Z 398.12 2013-10-13T10:08:13Z 398.12 2013-10-13T10:08:20Z 398.12 2013-10-13T10:08:27Z 396.68 2013-10-13T10:08:29Z 395.72 2013-10-13T10:08:36Z 395.24 2013-10-13T10:08:39Z 392.36 2013-10-13T10:08:46Z 389.95 2013-10-13T10:08:51Z 388.03 2013-10-13T10:08:55Z 386.59 2013-10-13T10:09:00Z 386.11 2013-10-13T10:09:06Z 387.55 2013-10-13T10:09:15Z 388.03 2013-10-13T10:09:21Z 389.47 2013-10-13T10:09:27Z 390.91 2013-10-13T10:09:34Z 391.87 2013-10-13T10:09:41Z 392.84 2013-10-13T10:09:47Z 393.32 2013-10-13T10:09:57Z 393.32 2013-10-13T10:10:01Z 392.36 2013-10-13T10:10:03Z 390.43 2013-10-13T10:10:08Z 389.47 2013-10-13T10:10:13Z 388.99 2013-10-13T10:10:16Z 388.51 2013-10-13T10:10:22Z 388.51 2013-10-13T10:10:26Z 388.51 2013-10-13T10:10:28Z 390.43 2013-10-13T10:10:38Z 392.84 2013-10-13T10:10:45Z 394.28 2013-10-13T10:10:52Z 395.24 2013-10-13T10:11:01Z 395.72 2013-10-13T10:11:09Z 398.12 2013-10-13T10:11:17Z 399.57 2013-10-13T10:11:24Z 400.53 2013-10-13T10:11:31Z 400.53 2013-10-13T10:11:32Z 398.60 2013-10-13T10:11:37Z 395.24 2013-10-13T10:11:45Z 394.76 2013-10-13T10:11:47Z 394.28 2013-10-13T10:11:50Z 394.28 2013-10-13T10:11:51Z 394.28 2013-10-13T10:11:57Z 394.28 2013-10-13T10:11:59Z 395.72 2013-10-13T10:12:01Z 397.16 2013-10-13T10:12:08Z 398.12 2013-10-13T10:12:15Z 400.05 2013-10-13T10:12:23Z 401.97 2013-10-13T10:12:32Z 402.45 2013-10-13T10:12:38Z 402.45 2013-10-13T10:12:42Z 401.01 2013-10-13T10:12:46Z 400.53 2013-10-13T10:12:49Z 400.53 2013-10-13T10:12:58Z 403.89 2013-10-13T10:13:05Z 405.33 2013-10-13T10:13:12Z 407.26 2013-10-13T10:13:20Z 408.70 2013-10-13T10:13:28Z 410.62 2013-10-13T10:13:37Z 412.06 2013-10-13T10:13:44Z 413.50 2013-10-13T10:13:52Z 414.95 2013-10-13T10:14:02Z 415.43 2013-10-13T10:14:09Z 415.91 2013-10-13T10:14:15Z 415.91 2013-10-13T10:14:21Z 415.91 2013-10-13T10:14:29Z 415.91 2013-10-13T10:14:36Z 415.91 2013-10-13T10:14:43Z 415.91 2013-10-13T10:14:50Z 415.91 2013-10-13T10:14:56Z 415.91 2013-10-13T10:15:02Z 415.91 2013-10-13T10:15:08Z 415.91 2013-10-13T10:15:13Z 415.91 2013-10-13T10:15:15Z 414.47 2013-10-13T10:15:19Z 413.50 2013-10-13T10:15:24Z 413.02 2013-10-13T10:15:28Z 412.06 2013-10-13T10:15:35Z 411.58 2013-10-13T10:15:40Z 411.58 2013-10-13T10:15:42Z 411.58 2013-10-13T10:15:48Z 413.02 2013-10-13T10:15:51Z 414.95 2013-10-13T10:16:00Z 416.87 2013-10-13T10:16:08Z 418.79 2013-10-13T10:16:16Z 420.23 2013-10-13T10:16:23Z 422.16 2013-10-13T10:16:32Z 423.60 2013-10-13T10:16:40Z 424.08 2013-10-13T10:16:46Z 424.56 2013-10-13T10:16:54Z 425.04 2013-10-13T10:17:02Z 425.52 2013-10-13T10:17:10Z 425.52 2013-10-13T10:17:14Z 424.08 2013-10-13T10:17:24Z 423.60 2013-10-13T10:17:29Z 423.60 2013-10-13T10:17:31Z 421.68 2013-10-13T10:17:38Z 420.23 2013-10-13T10:17:44Z 420.23 2013-10-13T10:17:46Z 419.27 2013-10-13T10:17:53Z 419.27 2013-10-13T10:17:56Z 419.27 2013-10-13T10:18:02Z 419.27 2013-10-13T10:18:11Z 419.27 2013-10-13T10:18:12Z 420.23 2013-10-13T10:18:20Z 420.71 2013-10-13T10:18:28Z 420.71 2013-10-13T10:18:34Z 421.68 2013-10-13T10:18:43Z 421.68 2013-10-13T10:18:49Z 422.16 2013-10-13T10:18:55Z 422.64 2013-10-13T10:19:02Z 422.64 2013-10-13T10:19:04Z 422.64 2013-10-13T10:19:15Z 422.64 2013-10-13T10:19:23Z 422.64 2013-10-13T10:19:29Z 422.64 2013-10-13T10:19:34Z 422.64 2013-10-13T10:19:42Z 422.64 2013-10-13T10:19:49Z 423.12 2013-10-13T10:19:57Z 426.00 2013-10-13T10:20:04Z 426.96 2013-10-13T10:20:11Z 425.52 2013-10-13T10:20:17Z 424.56 2013-10-13T10:20:18Z 422.16 2013-10-13T10:20:24Z 419.27 2013-10-13T10:20:30Z 416.87 2013-10-13T10:20:36Z 414.95 2013-10-13T10:20:42Z 413.98 2013-10-13T10:20:48Z 413.02 2013-10-13T10:20:50Z 412.06 2013-10-13T10:20:54Z 410.62 2013-10-13T10:21:00Z 408.22 2013-10-13T10:21:06Z 408.22 2013-10-13T10:21:11Z 408.22 2013-10-13T10:21:29Z 408.22 2013-10-13T10:21:48Z 408.22 2013-10-13T10:22:05Z 408.22 2013-10-13T10:22:17Z 406.77 2013-10-13T10:22:23Z 405.81 2013-10-13T10:22:25Z 401.97 2013-10-13T10:22:31Z 401.01 2013-10-13T10:22:33Z 400.53 2013-10-13T10:22:39Z 401.97 2013-10-13T10:22:44Z 402.45 2013-10-13T10:22:50Z 402.45 2013-10-13T10:23:01Z 402.93 2013-10-13T10:23:10Z 403.89 2013-10-13T10:23:18Z 404.85 2013-10-13T10:23:23Z 405.33 2013-10-13T10:23:34Z 405.81 2013-10-13T10:23:52Z 405.81 2013-10-13T10:24:09Z 405.81 2013-10-13T10:24:20Z 406.29 2013-10-13T10:24:29Z 406.29 2013-10-13T10:24:41Z 406.29 2013-10-13T10:24:47Z 406.29 2013-10-13T10:24:48Z 404.85 2013-10-13T10:24:51Z 401.97 2013-10-13T10:24:56Z 399.08 2013-10-13T10:25:00Z 398.12 2013-10-13T10:25:02Z 396.68 2013-10-13T10:25:04Z 392.84 2013-10-13T10:25:10Z 389.47 2013-10-13T10:25:16Z 386.59 2013-10-13T10:25:23Z 383.70 2013-10-13T10:25:29Z 380.82 2013-10-13T10:25:33Z 378.90 2013-10-13T10:25:38Z 377.45 2013-10-13T10:25:42Z 376.01 2013-10-13T10:25:44Z 372.17 2013-10-13T10:25:49Z 370.73 2013-10-13T10:25:51Z 367.84 2013-10-13T10:25:56Z 366.88 2013-10-13T10:25:59Z 365.44 2013-10-13T10:26:01Z 363.52 2013-10-13T10:26:05Z 361.59 2013-10-13T10:26:12Z 361.11 2013-10-13T10:26:17Z 361.11 2013-10-13T10:26:18Z 361.11 2013-10-13T10:26:24Z 358.71 2013-10-13T10:26:28Z 356.31 2013-10-13T10:26:31Z 351.98 2013-10-13T10:26:35Z 350.54 2013-10-13T10:26:37Z 349.58 2013-10-13T10:26:39Z 347.65 2013-10-13T10:26:42Z 345.25 2013-10-13T10:26:47Z 343.81 2013-10-13T10:26:51Z 339.48 2013-10-13T10:26:57Z 339.48 2013-10-13T10:26:58Z 338.04 2013-10-13T10:26:59Z 334.20 2013-10-13T10:27:03Z 332.75 2013-10-13T10:27:05Z 329.39 2013-10-13T10:27:09Z 328.91 2013-10-13T10:27:11Z 326.99 2013-10-13T10:27:16Z 325.54 2013-10-13T10:27:20Z 323.62 2013-10-13T10:27:26Z 323.62 2013-10-13T10:27:29Z 324.10 2013-10-13T10:27:37Z 322.66 2013-10-13T10:27:41Z 321.22 2013-10-13T10:27:48Z 320.26 2013-10-13T10:27:53Z 320.26 2013-10-13T10:27:55Z 320.74 2013-10-13T10:28:02Z 320.26 2013-10-13T10:28:03Z 318.81 2013-10-13T10:28:06Z 314.49 2013-10-13T10:28:11Z 311.12 2013-10-13T10:28:14Z 307.76 2013-10-13T10:28:17Z 305.84 2013-10-13T10:28:19Z 302.95 2013-10-13T10:28:23Z 302.95 2013-10-13T10:28:24Z 300.07 2013-10-13T10:28:30Z 298.63 2013-10-13T10:28:32Z 296.70 2013-10-13T10:28:37Z 295.74 2013-10-13T10:28:41Z 294.78 2013-10-13T10:28:42Z 293.34 2013-10-13T10:28:44Z 289.01 2013-10-13T10:28:50Z 287.09 2013-10-13T10:28:53Z 283.73 2013-10-13T10:28:57Z 280.36 2013-10-13T10:29:01Z 278.92 2013-10-13T10:29:02Z 274.59 2013-10-13T10:29:06Z 273.63 2013-10-13T10:29:07Z 269.31 2013-10-13T10:29:12Z 268.35 2013-10-13T10:29:15Z 267.38 2013-10-13T10:29:17Z 263.54 2013-10-13T10:29:22Z 260.17 2013-10-13T10:29:28Z 256.33 2013-10-13T10:29:33Z 252.48 2013-10-13T10:29:37Z 248.64 2013-10-13T10:29:42Z 245.27 2013-10-13T10:29:46Z 244.31 2013-10-13T10:29:47Z 241.91 2013-10-13T10:29:51Z 240.95 2013-10-13T10:29:52Z 239.51 2013-10-13T10:29:54Z 238.06 2013-10-13T10:30:00Z 237.58 2013-10-13T10:30:02Z 235.66 2013-10-13T10:30:07Z 235.66 2013-10-13T10:30:09Z 235.66 2013-10-13T10:30:16Z 234.70 2013-10-13T10:30:18Z 231.81 2013-10-13T10:30:24Z 231.33 2013-10-13T10:30:26Z 228.45 2013-10-13T10:30:30Z 226.53 2013-10-13T10:30:32Z 223.16 2013-10-13T10:30:38Z 222.20 2013-10-13T10:30:41Z 222.20 2013-10-13T10:30:43Z 221.72 2013-10-13T10:30:47Z 219.80 2013-10-13T10:30:54Z 217.88 2013-10-13T10:31:01Z 216.43 2013-10-13T10:31:07Z 214.51 2013-10-13T10:31:14Z 213.07 2013-10-13T10:31:17Z 210.19 2013-10-13T10:31:27Z 209.22 2013-10-13T10:31:29Z 206.82 2013-10-13T10:31:37Z 203.94 2013-10-13T10:31:46Z 202.01 2013-10-13T10:31:49Z 200.09 2013-10-13T10:31:54Z 199.61 2013-10-13T10:31:59Z 199.61 2013-10-13T10:32:04Z 198.65 2013-10-13T10:32:11Z 198.17 2013-10-13T10:32:13Z 197.21 2013-10-13T10:32:19Z 195.77 2013-10-13T10:32:26Z 194.80 2013-10-13T10:32:32Z 194.32 2013-10-13T10:32:34Z 192.40 2013-10-13T10:32:42Z 190.48 2013-10-13T10:32:49Z 188.08 2013-10-13T10:32:56Z 186.15 2013-10-13T10:33:03Z 182.79 2013-10-13T10:33:08Z 180.87 2013-10-13T10:33:13Z 178.46 2013-10-13T10:33:19Z 176.06 2013-10-13T10:33:26Z 176.06 2013-10-13T10:33:27Z 174.14 2013-10-13T10:33:32Z 171.73 2013-10-13T10:33:39Z 168.37 2013-10-13T10:33:47Z 167.41 2013-10-13T10:33:54Z 164.04 2013-10-13T10:34:01Z 162.60 2013-10-13T10:34:07Z 159.72 2013-10-13T10:34:15Z 158.27 2013-10-13T10:34:19Z 156.83 2013-10-13T10:34:25Z 155.87 2013-10-13T10:34:32Z 155.87 2013-10-13T10:34:37Z 155.87 2013-10-13T10:34:44Z 154.43 2013-10-13T10:34:52Z 153.95 2013-10-13T10:35:00Z 152.99 2013-10-13T10:35:07Z 151.06 2013-10-13T10:35:15Z 149.62 2013-10-13T10:35:24Z 148.66 2013-10-13T10:35:29Z 146.74 2013-10-13T10:35:36Z 145.78 2013-10-13T10:35:43Z 145.30 2013-10-13T10:35:49Z 144.82 2013-10-13T10:35:55Z 143.37 2013-10-13T10:36:04Z 142.41 2013-10-13T10:36:12Z 141.45 2013-10-13T10:36:19Z 140.49 2013-10-13T10:36:25Z 139.53 2013-10-13T10:36:32Z 138.09 2013-10-13T10:36:40Z 137.61 2013-10-13T10:36:46Z 137.13 2013-10-13T10:36:52Z 136.64 2013-10-13T10:36:58Z 135.20 2013-10-13T10:37:04Z 134.24 2013-10-13T10:37:09Z 132.80 2013-10-13T10:37:17Z 131.84 2013-10-13T10:37:24Z 131.84 2013-10-13T10:37:31Z 131.36 2013-10-13T10:37:38Z 130.88 2013-10-13T10:37:40Z 130.88 2013-10-13T10:37:47Z 130.88 2013-10-13T10:37:49Z 132.80 2013-10-13T10:37:55Z 132.80 2013-10-13T10:38:00Z 132.80 2013-10-13T10:38:01Z 131.36 2013-10-13T10:38:07Z 130.40 2013-10-13T10:38:11Z 129.43 2013-10-13T10:38:18Z 127.99 2013-10-13T10:38:23Z 126.07 2013-10-13T10:38:32Z 124.63 2013-10-13T10:38:37Z 124.15 2013-10-13T10:38:41Z 123.19 2013-10-13T10:38:44Z 122.71 2013-10-13T10:38:49Z 121.26 2013-10-13T10:38:55Z 119.82 2013-10-13T10:39:01Z 119.82 2013-10-13T10:39:03Z 118.86 2013-10-13T10:39:09Z 118.86 2013-10-13T10:39:15Z 118.38 2013-10-13T10:39:20Z 117.42 2013-10-13T10:39:24Z 116.94 2013-10-13T10:39:28Z 115.98 2013-10-13T10:39:38Z 115.01 2013-10-13T10:39:45Z 114.53 2013-10-13T10:39:51Z 114.53 2013-10-13T10:39:56Z 114.05 2013-10-13T10:40:01Z 114.05 2013-10-13T10:40:02Z 113.57 2013-10-13T10:40:10Z 112.61 2013-10-13T10:40:18Z 112.13 2013-10-13T10:40:26Z 111.17 2013-10-13T10:40:33Z 110.21 2013-10-13T10:40:41Z 109.73 2013-10-13T10:40:48Z 109.73 2013-10-13T10:40:50Z 109.73 2013-10-13T10:40:57Z 109.73 2013-10-13T10:40:58Z 109.25 2013-10-13T10:41:05Z 110.69 2013-10-13T10:41:06Z 111.17 2013-10-13T10:41:13Z 112.61 2013-10-13T10:41:21Z 114.53 2013-10-13T10:41:29Z 116.46 2013-10-13T10:41:37Z 118.86 2013-10-13T10:41:45Z 120.78 2013-10-13T10:41:54Z 121.26 2013-10-13T10:41:56Z 121.74 2013-10-13T10:42:02Z 121.74 2013-10-13T10:42:14Z 121.74 2013-10-13T10:42:22Z 121.74 2013-10-13T10:42:44Z 121.74 2013-10-13T10:43:00Z 121.74 2013-10-13T10:43:14Z