www.cicloide.com 17623 www.cicloide.com 17623 93.90 2014-04-04T18:02:44Z 94.80 2014-04-04T18:02:48Z 95.10 2014-04-04T18:02:54Z 93.20 2014-04-04T18:03:00Z 89.90 2014-04-04T18:03:14Z 89.60 2014-04-04T18:03:15Z 88.70 2014-04-04T18:03:30Z 89.10 2014-04-04T18:03:37Z 88.10 2014-04-04T18:03:39Z 85.70 2014-04-04T18:03:44Z 85.90 2014-04-04T18:03:47Z 85.60 2014-04-04T18:03:50Z 87.60 2014-04-04T18:03:55Z 88.30 2014-04-04T18:03:56Z 89.20 2014-04-04T18:04:01Z 88.80 2014-04-04T18:04:03Z 87.60 2014-04-04T18:04:07Z 86.20 2014-04-04T18:04:15Z 85.80 2014-04-04T18:04:22Z 86.90 2014-04-04T18:04:33Z 86.50 2014-04-04T18:04:55Z 86.90 2014-04-04T18:05:18Z 87.40 2014-04-04T18:06:05Z 86.50 2014-04-04T18:06:47Z 85.70 2014-04-04T18:06:51Z 82.20 2014-04-04T18:06:56Z 81.90 2014-04-04T18:06:57Z 78.30 2014-04-04T18:07:01Z 77.30 2014-04-04T18:07:03Z 75.70 2014-04-04T18:07:06Z 75.50 2014-04-04T18:07:11Z 76.30 2014-04-04T18:07:29Z 75.70 2014-04-04T18:07:33Z 78.20 2014-04-04T18:07:38Z 76.40 2014-04-04T18:07:48Z 78.70 2014-04-04T18:07:51Z 77.40 2014-04-04T18:08:01Z 76.90 2014-04-04T18:08:11Z 76.60 2014-04-04T18:08:14Z 78.50 2014-04-04T18:08:20Z 81.80 2014-04-04T18:08:40Z 81.50 2014-04-04T18:08:41Z 82.40 2014-04-04T18:09:00Z 83.00 2014-04-04T18:09:19Z 83.50 2014-04-04T18:09:39Z 83.60 2014-04-04T18:09:42Z 80.00 2014-04-04T18:09:54Z 79.00 2014-04-04T18:09:57Z 77.50 2014-04-04T18:10:09Z 76.80 2014-04-04T18:10:10Z 78.40 2014-04-04T18:10:14Z 78.80 2014-04-04T18:10:17Z 77.90 2014-04-04T18:10:26Z 78.40 2014-04-04T18:10:31Z 78.20 2014-04-04T18:10:36Z 79.00 2014-04-04T18:10:41Z 79.20 2014-04-04T18:10:43Z 76.70 2014-04-04T18:10:55Z 76.90 2014-04-04T18:11:00Z 77.90 2014-04-04T18:11:02Z 78.30 2014-04-04T18:11:05Z 81.60 2014-04-04T18:11:18Z 82.80 2014-04-04T18:11:35Z 85.90 2014-04-04T18:11:44Z 87.10 2014-04-04T18:11:46Z 87.70 2014-04-04T18:11:59Z 88.40 2014-04-04T18:12:08Z 88.80 2014-04-04T18:12:21Z 89.30 2014-04-04T18:12:28Z 92.50 2014-04-04T18:12:41Z 92.40 2014-04-04T18:12:45Z 92.80 2014-04-04T18:12:47Z 96.50 2014-04-04T18:13:03Z 99.00 2014-04-04T18:13:18Z 101.00 2014-04-04T18:13:24Z 102.90 2014-04-04T18:13:33Z 104.00 2014-04-04T18:13:38Z 104.30 2014-04-04T18:13:42Z 105.40 2014-04-04T18:13:52Z 106.90 2014-04-04T18:13:59Z 109.70 2014-04-04T18:14:12Z 111.90 2014-04-04T18:14:28Z 112.20 2014-04-04T18:14:31Z 113.40 2014-04-04T18:14:37Z 116.10 2014-04-04T18:14:54Z 118.90 2014-04-04T18:15:08Z 120.00 2014-04-04T18:15:18Z 119.00 2014-04-04T18:15:28Z 118.80 2014-04-04T18:15:33Z 118.90 2014-04-04T18:15:35Z 119.60 2014-04-04T18:15:41Z 120.60 2014-04-04T18:15:47Z 119.60 2014-04-04T18:15:52Z 119.80 2014-04-04T18:16:02Z 120.10 2014-04-04T18:16:03Z 120.60 2014-04-04T18:16:07Z 120.80 2014-04-04T18:16:09Z 121.00 2014-04-04T18:16:13Z 121.90 2014-04-04T18:16:17Z 122.50 2014-04-04T18:16:30Z 122.70 2014-04-04T18:16:36Z 122.70 2014-04-04T18:16:44Z 121.40 2014-04-04T18:16:48Z 121.40 2014-04-04T18:16:55Z 124.20 2014-04-04T18:17:05Z 124.60 2014-04-04T18:17:07Z 128.00 2014-04-04T18:17:19Z 128.20 2014-04-04T18:17:20Z 129.90 2014-04-04T18:17:23Z 131.20 2014-04-04T18:17:29Z 133.30 2014-04-04T18:17:41Z 135.30 2014-04-04T18:17:54Z 137.60 2014-04-04T18:18:05Z 140.60 2014-04-04T18:18:20Z 140.80 2014-04-04T18:18:21Z 141.90 2014-04-04T18:18:27Z 143.00 2014-04-04T18:18:33Z 144.60 2014-04-04T18:18:42Z 144.30 2014-04-04T18:18:44Z 146.00 2014-04-04T18:18:50Z 147.40 2014-04-04T18:18:56Z 148.20 2014-04-04T18:18:59Z 149.70 2014-04-04T18:19:03Z 152.90 2014-04-04T18:19:16Z 156.00 2014-04-04T18:19:34Z 159.40 2014-04-04T18:19:48Z 162.50 2014-04-04T18:20:04Z 165.30 2014-04-04T18:20:17Z 168.60 2014-04-04T18:20:32Z 169.10 2014-04-04T18:20:34Z 169.80 2014-04-04T18:20:38Z 171.30 2014-04-04T18:20:53Z 172.20 2014-04-04T18:21:02Z 172.90 2014-04-04T18:21:07Z 174.30 2014-04-04T18:21:10Z 174.30 2014-04-04T18:21:12Z 177.00 2014-04-04T18:21:30Z 178.10 2014-04-04T18:21:33Z 179.00 2014-04-04T18:21:46Z 180.50 2014-04-04T18:22:00Z 181.50 2014-04-04T18:22:10Z 182.90 2014-04-04T18:22:15Z 186.60 2014-04-04T18:22:23Z 187.20 2014-04-04T18:22:24Z 188.10 2014-04-04T18:22:33Z 187.30 2014-04-04T18:22:46Z 188.00 2014-04-04T18:22:50Z 188.20 2014-04-04T18:22:55Z 187.80 2014-04-04T18:22:59Z 189.00 2014-04-04T18:23:15Z 190.40 2014-04-04T18:23:26Z 191.80 2014-04-04T18:23:38Z 194.60 2014-04-04T18:23:48Z 195.80 2014-04-04T18:23:57Z 198.60 2014-04-04T18:24:09Z 201.00 2014-04-04T18:24:18Z 202.50 2014-04-04T18:24:31Z 202.60 2014-04-04T18:24:35Z 204.10 2014-04-04T18:24:46Z 204.50 2014-04-04T18:24:48Z 205.80 2014-04-04T18:25:01Z 206.60 2014-04-04T18:25:14Z 207.00 2014-04-04T18:25:18Z 207.60 2014-04-04T18:25:21Z 207.00 2014-04-04T18:25:24Z 206.70 2014-04-04T18:25:28Z 206.90 2014-04-04T18:25:30Z 206.30 2014-04-04T18:25:37Z 207.90 2014-04-04T18:25:40Z 210.80 2014-04-04T18:25:53Z 214.00 2014-04-04T18:26:05Z 214.20 2014-04-04T18:26:06Z 218.20 2014-04-04T18:26:21Z 221.50 2014-04-04T18:26:39Z 224.50 2014-04-04T18:26:53Z 227.60 2014-04-04T18:27:05Z 230.80 2014-04-04T18:27:16Z 232.40 2014-04-04T18:27:21Z 235.80 2014-04-04T18:27:38Z 238.80 2014-04-04T18:27:52Z 241.90 2014-04-04T18:28:06Z 244.90 2014-04-04T18:28:17Z 248.70 2014-04-04T18:28:29Z 250.70 2014-04-04T18:28:36Z 253.20 2014-04-04T18:28:44Z 256.60 2014-04-04T18:28:54Z 257.30 2014-04-04T18:28:57Z 257.40 2014-04-04T18:28:59Z 260.20 2014-04-04T18:29:13Z 260.60 2014-04-04T18:29:15Z 264.30 2014-04-04T18:29:24Z 265.00 2014-04-04T18:29:26Z 266.50 2014-04-04T18:29:29Z 269.80 2014-04-04T18:29:35Z 269.70 2014-04-04T18:29:38Z 271.60 2014-04-04T18:29:42Z 272.20 2014-04-04T18:29:46Z 272.50 2014-04-04T18:29:48Z 273.00 2014-04-04T18:30:02Z 276.20 2014-04-04T18:30:16Z 278.10 2014-04-04T18:30:33Z 279.40 2014-04-04T18:30:52Z 279.70 2014-04-04T18:31:51Z 279.60 2014-04-04T18:32:58Z 280.10 2014-04-04T18:33:02Z 283.00 2014-04-04T18:33:16Z 286.70 2014-04-04T18:33:31Z 287.30 2014-04-04T18:33:33Z 288.70 2014-04-04T18:33:36Z 290.20 2014-04-04T18:33:42Z 291.40 2014-04-04T18:34:05Z 294.40 2014-04-04T18:34:13Z 295.20 2014-04-04T18:34:15Z 296.90 2014-04-04T18:34:36Z 300.40 2014-04-04T18:34:52Z 300.60 2014-04-04T18:34:53Z 300.70 2014-04-04T18:35:01Z 303.90 2014-04-04T18:35:15Z 304.30 2014-04-04T18:35:32Z 305.60 2014-04-04T18:35:50Z 308.50 2014-04-04T18:35:58Z 312.00 2014-04-04T18:36:10Z 314.90 2014-04-04T18:36:26Z 316.90 2014-04-04T18:36:43Z 316.80 2014-04-04T18:37:00Z 319.70 2014-04-04T18:37:18Z 316.50 2014-04-04T18:37:30Z 315.60 2014-04-04T18:37:35Z 313.10 2014-04-04T18:37:42Z 309.80 2014-04-04T18:37:50Z 309.50 2014-04-04T18:37:51Z 308.60 2014-04-04T18:37:54Z 304.90 2014-04-04T18:38:00Z 301.80 2014-04-04T18:38:03Z 298.70 2014-04-04T18:38:05Z 295.40 2014-04-04T18:38:07Z 294.50 2014-04-04T18:38:08Z 292.50 2014-04-04T18:38:10Z 289.50 2014-04-04T18:38:14Z 286.60 2014-04-04T18:38:19Z 287.30 2014-04-04T18:38:23Z 285.20 2014-04-04T18:38:27Z 284.00 2014-04-04T18:38:31Z 280.40 2014-04-04T18:38:38Z 278.70 2014-04-04T18:38:40Z 277.60 2014-04-04T18:38:44Z 275.60 2014-04-04T18:38:46Z 273.30 2014-04-04T18:38:50Z 272.90 2014-04-04T18:38:51Z 268.90 2014-04-04T18:38:55Z 266.80 2014-04-04T18:38:57Z 264.80 2014-04-04T18:39:03Z 263.20 2014-04-04T18:39:06Z 262.30 2014-04-04T18:39:09Z 259.20 2014-04-04T18:39:20Z 256.70 2014-04-04T18:40:19Z 256.40 2014-04-04T18:40:26Z 255.50 2014-04-04T18:40:30Z 253.80 2014-04-04T18:40:33Z 252.70 2014-04-04T18:40:38Z 252.60 2014-04-04T18:40:43Z 252.40 2014-04-04T18:40:45Z 252.10 2014-04-04T18:40:47Z 253.10 2014-04-04T18:40:51Z 251.50 2014-04-04T18:40:53Z 250.00 2014-04-04T18:40:56Z 247.40 2014-04-04T18:41:00Z 248.50 2014-04-04T18:41:02Z 246.00 2014-04-04T18:41:05Z 246.00 2014-04-04T18:41:09Z 246.00 2014-04-04T18:41:12Z 245.40 2014-04-04T18:41:18Z 243.70 2014-04-04T18:41:25Z 244.60 2014-04-04T18:41:29Z 246.60 2014-04-04T18:41:31Z 247.80 2014-04-04T18:41:33Z 248.00 2014-04-04T18:41:35Z 247.80 2014-04-04T18:41:37Z 248.70 2014-04-04T18:41:44Z 245.90 2014-04-04T18:41:53Z 244.80 2014-04-04T18:41:57Z 244.40 2014-04-04T18:42:03Z 243.00 2014-04-04T18:42:06Z 242.50 2014-04-04T18:42:07Z 241.60 2014-04-04T18:42:09Z 239.10 2014-04-04T18:42:12Z 238.40 2014-04-04T18:42:18Z 239.50 2014-04-04T18:42:34Z 240.50 2014-04-04T18:42:43Z 240.50 2014-04-04T18:42:55Z 243.50 2014-04-04T18:43:12Z 244.60 2014-04-04T18:43:20Z 243.80 2014-04-04T18:43:24Z 244.10 2014-04-04T18:43:35Z 245.30 2014-04-04T18:43:48Z 245.70 2014-04-04T18:44:04Z 245.30 2014-04-04T18:44:17Z 247.40 2014-04-04T18:44:35Z 249.40 2014-04-04T18:44:46Z 252.30 2014-04-04T18:45:08Z 253.40 2014-04-04T18:45:23Z 254.80 2014-04-04T18:45:39Z 255.20 2014-04-04T18:45:57Z 255.60 2014-04-04T18:46:20Z 258.10 2014-04-04T18:46:25Z 261.30 2014-04-04T18:46:34Z 261.90 2014-04-04T18:46:50Z 265.00 2014-04-04T18:47:00Z 265.30 2014-04-04T18:47:01Z 267.20 2014-04-04T18:47:18Z 270.10 2014-04-04T18:47:34Z 271.70 2014-04-04T18:47:46Z 274.10 2014-04-04T18:48:01Z 276.00 2014-04-04T18:48:13Z 276.60 2014-04-04T18:48:27Z 278.30 2014-04-04T18:48:36Z 278.10 2014-04-04T18:48:50Z 279.00 2014-04-04T18:48:57Z 281.80 2014-04-04T18:49:02Z 283.00 2014-04-04T18:49:15Z 282.90 2014-04-04T18:49:16Z 281.50 2014-04-04T18:49:18Z 283.40 2014-04-04T18:49:29Z 286.60 2014-04-04T18:49:44Z 287.30 2014-04-04T18:49:46Z 288.60 2014-04-04T18:49:49Z 290.30 2014-04-04T18:49:58Z 292.90 2014-04-04T18:50:17Z 293.60 2014-04-04T18:50:20Z 294.00 2014-04-04T18:50:35Z 293.30 2014-04-04T18:50:50Z 293.10 2014-04-04T18:50:58Z 295.70 2014-04-04T18:51:12Z 297.10 2014-04-04T18:51:15Z 299.60 2014-04-04T18:51:29Z 299.60 2014-04-04T18:51:30Z 302.00 2014-04-04T18:51:43Z 303.80 2014-04-04T18:51:58Z 307.30 2014-04-04T18:52:16Z 310.50 2014-04-04T18:52:32Z 310.50 2014-04-04T18:52:38Z 313.90 2014-04-04T18:52:49Z 316.00 2014-04-04T18:53:08Z 318.20 2014-04-04T18:53:24Z 317.90 2014-04-04T18:53:27Z 317.60 2014-04-04T18:53:37Z 316.30 2014-04-04T18:53:41Z 316.90 2014-04-04T18:53:45Z 316.90 2014-04-04T18:53:46Z 315.50 2014-04-04T18:53:50Z 314.60 2014-04-04T18:53:56Z 315.90 2014-04-04T18:54:01Z 317.30 2014-04-04T18:54:03Z 318.00 2014-04-04T18:54:06Z 320.60 2014-04-04T18:54:26Z 323.90 2014-04-04T18:54:41Z 327.00 2014-04-04T18:55:02Z 328.80 2014-04-04T18:55:07Z 330.50 2014-04-04T18:55:20Z 329.60 2014-04-04T18:55:30Z 329.70 2014-04-04T18:55:34Z 332.10 2014-04-04T18:55:44Z 332.20 2014-04-04T18:55:46Z 332.00 2014-04-04T18:55:58Z 329.00 2014-04-04T18:56:06Z 328.90 2014-04-04T18:56:07Z 329.10 2014-04-04T18:56:09Z 331.70 2014-04-04T18:56:15Z 332.90 2014-04-04T18:56:34Z 335.90 2014-04-04T18:56:54Z 337.50 2014-04-04T18:57:14Z 336.40 2014-04-04T18:57:30Z 339.00 2014-04-04T18:57:46Z 338.10 2014-04-04T18:58:01Z 341.40 2014-04-04T18:58:04Z 340.10 2014-04-04T18:58:08Z 337.80 2014-04-04T18:58:21Z 337.20 2014-04-04T18:58:41Z 337.90 2014-04-04T18:58:55Z 338.70 2014-04-04T18:59:03Z 337.70 2014-04-04T18:59:07Z 336.40 2014-04-04T18:59:15Z 334.10 2014-04-04T18:59:32Z 334.00 2014-04-04T18:59:33Z 334.40 2014-04-04T18:59:37Z 336.10 2014-04-04T18:59:43Z 337.60 2014-04-04T18:59:51Z 340.80 2014-04-04T19:00:08Z 341.00 2014-04-04T19:00:09Z 342.70 2014-04-04T19:00:23Z 345.30 2014-04-04T19:00:47Z 348.40 2014-04-04T19:01:06Z 351.50 2014-04-04T19:01:22Z 354.70 2014-04-04T19:01:39Z 357.70 2014-04-04T19:01:49Z 361.20 2014-04-04T19:02:05Z 362.50 2014-04-04T19:02:21Z 365.20 2014-04-04T19:02:41Z 367.60 2014-04-04T19:03:01Z 369.00 2014-04-04T19:03:10Z 370.80 2014-04-04T19:03:33Z 371.80 2014-04-04T19:03:55Z 372.60 2014-04-04T19:03:59Z 372.50 2014-04-04T19:04:17Z 372.50 2014-04-04T19:04:22Z 375.50 2014-04-04T19:04:32Z 375.40 2014-04-04T19:04:36Z 377.00 2014-04-04T19:04:39Z 376.40 2014-04-04T19:04:56Z 374.00 2014-04-04T19:05:09Z 373.90 2014-04-04T19:05:22Z 372.50 2014-04-04T19:05:26Z 374.10 2014-04-04T19:05:33Z 374.30 2014-04-04T19:05:48Z 373.80 2014-04-04T19:06:02Z 375.10 2014-04-04T19:06:06Z 376.00 2014-04-04T19:06:10Z 376.90 2014-04-04T19:06:13Z 376.60 2014-04-04T19:06:19Z 375.60 2014-04-04T19:06:21Z 373.10 2014-04-04T19:06:28Z 373.10 2014-04-04T19:06:29Z 371.80 2014-04-04T19:06:35Z 372.00 2014-04-04T19:06:39Z 372.70 2014-04-04T19:06:45Z 373.20 2014-04-04T19:06:49Z 372.70 2014-04-04T19:06:51Z 374.60 2014-04-04T19:06:55Z 372.20 2014-04-04T19:07:14Z 374.70 2014-04-04T19:07:32Z 376.50 2014-04-04T19:07:54Z 375.00 2014-04-04T19:08:01Z 375.20 2014-04-04T19:08:10Z 376.60 2014-04-04T19:08:22Z 377.40 2014-04-04T19:08:25Z 380.20 2014-04-04T19:08:37Z 383.50 2014-04-04T19:08:46Z 384.80 2014-04-04T19:08:52Z 385.70 2014-04-04T19:09:09Z 386.20 2014-04-04T19:09:13Z 388.00 2014-04-04T19:09:20Z 389.00 2014-04-04T19:09:24Z 392.30 2014-04-04T19:09:39Z 395.40 2014-04-04T19:09:54Z 397.90 2014-04-04T19:10:07Z 397.90 2014-04-04T19:10:11Z 396.90 2014-04-04T19:10:15Z 399.70 2014-04-04T19:10:33Z 402.80 2014-04-04T19:10:44Z 405.90 2014-04-04T19:10:59Z 407.40 2014-04-04T19:11:08Z 406.60 2014-04-04T19:11:12Z 405.00 2014-04-04T19:11:27Z 408.20 2014-04-04T19:11:42Z 408.40 2014-04-04T19:11:43Z 411.50 2014-04-04T19:12:04Z 413.40 2014-04-04T19:12:19Z 414.50 2014-04-04T19:12:26Z 415.40 2014-04-04T19:12:47Z 415.60 2014-04-04T19:13:02Z 414.00 2014-04-04T19:13:05Z 413.60 2014-04-04T19:13:06Z 413.70 2014-04-04T19:13:09Z 414.50 2014-04-04T19:13:12Z 416.20 2014-04-04T19:13:24Z 416.90 2014-04-04T19:13:38Z 418.50 2014-04-04T19:13:46Z 421.10 2014-04-04T19:13:59Z 423.60 2014-04-04T19:14:11Z 423.70 2014-04-04T19:14:18Z 425.00 2014-04-04T19:14:25Z 426.10 2014-04-04T19:14:34Z 427.50 2014-04-04T19:14:46Z 429.80 2014-04-04T19:15:05Z 431.60 2014-04-04T19:15:22Z 429.50 2014-04-04T19:15:37Z 429.40 2014-04-04T19:15:51Z 430.20 2014-04-04T19:15:53Z 428.90 2014-04-04T19:16:04Z 430.30 2014-04-04T19:16:12Z 428.40 2014-04-04T19:16:17Z 424.90 2014-04-04T19:16:22Z 425.70 2014-04-04T19:16:29Z 428.70 2014-04-04T19:16:41Z 429.10 2014-04-04T19:16:43Z 431.30 2014-04-04T19:16:52Z 432.00 2014-04-04T19:16:55Z 432.20 2014-04-04T19:16:59Z 434.90 2014-04-04T19:17:13Z 435.80 2014-04-04T19:17:20Z 438.90 2014-04-04T19:17:38Z 442.00 2014-04-04T19:17:51Z 442.70 2014-04-04T19:17:57Z 443.90 2014-04-04T19:18:02Z 445.00 2014-04-04T19:18:08Z 447.00 2014-04-04T19:18:17Z 447.20 2014-04-04T19:18:18Z 448.60 2014-04-04T19:18:26Z 448.60 2014-04-04T19:18:30Z 449.80 2014-04-04T19:18:34Z 450.60 2014-04-04T19:18:36Z 451.40 2014-04-04T19:18:41Z 454.40 2014-04-04T19:19:00Z 455.30 2014-04-04T19:19:04Z 456.60 2014-04-04T19:19:07Z 457.90 2014-04-04T19:19:17Z 459.30 2014-04-04T19:19:32Z 460.40 2014-04-04T19:19:48Z 461.20 2014-04-04T19:20:08Z 464.30 2014-04-04T19:20:23Z 466.80 2014-04-04T19:20:30Z 468.20 2014-04-04T19:20:46Z 469.10 2014-04-04T19:21:04Z 469.70 2014-04-04T19:21:18Z 470.40 2014-04-04T19:22:27Z 470.90 2014-04-04T19:23:12Z 472.70 2014-04-04T19:27:06Z 472.70 2014-04-04T19:27:09Z 471.60 2014-04-04T19:27:22Z 471.40 2014-04-04T19:27:26Z 470.70 2014-04-04T19:27:33Z 470.40 2014-04-04T19:27:36Z 470.80 2014-04-04T19:27:45Z 471.90 2014-04-04T19:27:54Z 472.40 2014-04-04T19:27:55Z 472.40 2014-04-04T19:27:57Z 475.50 2014-04-04T19:28:08Z 478.60 2014-04-04T19:28:22Z 481.80 2014-04-04T19:28:34Z 483.60 2014-04-04T19:28:41Z 486.70 2014-04-04T19:28:55Z 487.00 2014-04-04T19:29:00Z 486.70 2014-04-04T19:29:07Z 486.60 2014-04-04T19:29:14Z 486.70 2014-04-04T19:29:17Z 487.00 2014-04-04T19:29:19Z 486.80 2014-04-04T19:29:30Z 485.60 2014-04-04T19:29:38Z 486.70 2014-04-04T19:29:49Z 488.30 2014-04-04T19:30:00Z 486.40 2014-04-04T19:30:04Z 487.00 2014-04-04T19:30:14Z 487.00 2014-04-04T19:30:18Z 486.90 2014-04-04T19:30:25Z 489.90 2014-04-04T19:30:38Z 489.40 2014-04-04T19:30:40Z 485.50 2014-04-04T19:30:45Z 485.30 2014-04-04T19:30:46Z 484.80 2014-04-04T19:30:47Z 484.00 2014-04-04T19:30:49Z 484.30 2014-04-04T19:30:50Z 485.10 2014-04-04T19:30:54Z 485.10 2014-04-04T19:30:56Z 481.40 2014-04-04T19:31:00Z 481.40 2014-04-04T19:31:01Z 483.70 2014-04-04T19:31:06Z 484.30 2014-04-04T19:31:19Z 484.10 2014-04-04T19:31:23Z 485.10 2014-04-04T19:31:28Z 486.80 2014-04-04T19:31:38Z 489.90 2014-04-04T19:31:47Z 491.20 2014-04-04T19:31:50Z 492.30 2014-04-04T19:31:52Z 494.00 2014-04-04T19:31:56Z 495.10 2014-04-04T19:31:58Z 496.40 2014-04-04T19:32:01Z 499.80 2014-04-04T19:32:11Z 502.90 2014-04-04T19:32:23Z 505.90 2014-04-04T19:32:36Z 505.40 2014-04-04T19:32:51Z 508.70 2014-04-04T19:33:01Z 510.60 2014-04-04T19:33:07Z 512.40 2014-04-04T19:33:11Z 515.90 2014-04-04T19:33:23Z 517.20 2014-04-04T19:33:37Z 516.70 2014-04-04T19:33:53Z 514.90 2014-04-04T19:34:08Z 512.60 2014-04-04T19:34:11Z 514.20 2014-04-04T19:34:16Z 515.60 2014-04-04T19:34:24Z 515.30 2014-04-04T19:34:39Z 515.30 2014-04-04T19:34:41Z 515.60 2014-04-04T19:34:46Z 516.40 2014-04-04T19:34:49Z 515.70 2014-04-04T19:34:53Z 514.60 2014-04-04T19:34:58Z 513.20 2014-04-04T19:35:02Z 512.10 2014-04-04T19:35:05Z 509.70 2014-04-04T19:35:15Z 508.80 2014-04-04T19:35:19Z 505.30 2014-04-04T19:35:29Z 502.20 2014-04-04T19:35:33Z 500.40 2014-04-04T19:35:38Z 500.30 2014-04-04T19:35:42Z 499.00 2014-04-04T19:35:59Z 497.50 2014-04-04T19:36:13Z 494.40 2014-04-04T19:36:22Z 494.70 2014-04-04T19:36:25Z 491.00 2014-04-04T19:36:32Z 489.60 2014-04-04T19:36:34Z 485.70 2014-04-04T19:36:38Z 483.20 2014-04-04T19:36:40Z 483.40 2014-04-04T19:36:44Z 484.10 2014-04-04T19:36:49Z 487.50 2014-04-04T19:37:02Z 490.60 2014-04-04T19:37:17Z 492.90 2014-04-04T19:37:31Z 493.50 2014-04-04T19:37:36Z 496.50 2014-04-04T19:37:55Z 499.80 2014-04-04T19:38:09Z 500.10 2014-04-04T19:38:10Z 500.70 2014-04-04T19:38:19Z 500.30 2014-04-04T19:38:22Z 500.30 2014-04-04T19:38:36Z 499.10 2014-04-04T19:38:41Z 494.30 2014-04-04T19:38:45Z 492.00 2014-04-04T19:38:49Z 488.50 2014-04-04T19:38:54Z 488.10 2014-04-04T19:38:58Z 489.20 2014-04-04T19:39:06Z 489.30 2014-04-04T19:39:07Z 488.70 2014-04-04T19:39:23Z 490.20 2014-04-04T19:39:32Z 490.40 2014-04-04T19:39:50Z 491.40 2014-04-04T19:40:09Z 491.80 2014-04-04T19:40:26Z 492.50 2014-04-04T19:40:42Z 493.00 2014-04-04T19:40:49Z 492.50 2014-04-04T19:40:52Z 492.00 2014-04-04T19:40:56Z 491.40 2014-04-04T19:41:01Z 491.30 2014-04-04T19:41:05Z 494.40 2014-04-04T19:41:19Z 496.40 2014-04-04T19:41:23Z 499.60 2014-04-04T19:41:34Z 501.80 2014-04-04T19:41:39Z 504.90 2014-04-04T19:41:50Z 508.00 2014-04-04T19:42:08Z 509.00 2014-04-04T19:42:18Z 510.00 2014-04-04T19:42:22Z 510.70 2014-04-04T19:42:24Z 512.80 2014-04-04T19:42:39Z 513.20 2014-04-04T19:42:44Z 512.30 2014-04-04T19:42:51Z 512.70 2014-04-04T19:43:02Z 510.10 2014-04-04T19:43:08Z 510.10 2014-04-04T19:43:09Z 512.40 2014-04-04T19:43:13Z 512.30 2014-04-04T19:43:15Z 509.20 2014-04-04T19:43:22Z 508.40 2014-04-04T19:43:25Z 507.60 2014-04-04T19:43:29Z 505.70 2014-04-04T19:43:32Z 505.60 2014-04-04T19:43:33Z 504.40 2014-04-04T19:43:37Z 504.50 2014-04-04T19:43:44Z 502.90 2014-04-04T19:46:50Z 502.20 2014-04-04T19:46:52Z 498.20 2014-04-04T19:46:58Z 495.00 2014-04-04T19:47:02Z 493.50 2014-04-04T19:47:04Z 491.10 2014-04-04T19:47:08Z 489.20 2014-04-04T19:47:12Z 489.10 2014-04-04T19:47:15Z 489.90 2014-04-04T19:47:21Z 490.40 2014-04-04T19:47:23Z 494.40 2014-04-04T19:47:29Z 496.80 2014-04-04T19:47:38Z 494.80 2014-04-04T19:47:52Z 493.80 2014-04-04T19:47:54Z 489.40 2014-04-04T19:48:00Z 488.70 2014-04-04T19:48:01Z 488.00 2014-04-04T19:48:03Z 486.40 2014-04-04T19:48:13Z 482.90 2014-04-04T19:48:21Z 479.60 2014-04-04T19:48:26Z 478.70 2014-04-04T19:48:28Z 477.00 2014-04-04T19:48:32Z 472.90 2014-04-04T19:48:38Z 471.40 2014-04-04T19:48:41Z 471.50 2014-04-04T19:48:42Z 467.70 2014-04-04T19:48:49Z 466.70 2014-04-04T19:48:51Z 466.60 2014-04-04T19:48:54Z 464.70 2014-04-04T19:49:01Z 463.70 2014-04-04T19:49:05Z 463.20 2014-04-04T19:49:08Z 460.40 2014-04-04T19:49:13Z 457.60 2014-04-04T19:49:17Z 456.80 2014-04-04T19:49:19Z 453.50 2014-04-04T19:49:25Z 452.80 2014-04-04T19:49:26Z 451.40 2014-04-04T19:49:30Z 449.30 2014-04-04T19:49:33Z 447.90 2014-04-04T19:49:37Z 443.80 2014-04-04T19:49:42Z 440.60 2014-04-04T19:49:45Z 439.80 2014-04-04T19:49:47Z 438.00 2014-04-04T19:49:50Z 435.30 2014-04-04T19:49:55Z 431.40 2014-04-04T19:49:59Z 429.00 2014-04-04T19:50:02Z 427.10 2014-04-04T19:50:06Z 427.90 2014-04-04T19:50:07Z 431.70 2014-04-04T19:50:16Z 434.80 2014-04-04T19:50:23Z 437.70 2014-04-04T19:50:31Z 438.10 2014-04-04T19:50:36Z 434.50 2014-04-04T19:50:48Z 430.70 2014-04-04T19:50:56Z 430.70 2014-04-04T19:50:57Z 427.20 2014-04-04T19:51:07Z 427.00 2014-04-04T19:51:08Z 426.70 2014-04-04T19:51:09Z 423.60 2014-04-04T19:51:16Z 422.30 2014-04-04T19:51:19Z 422.30 2014-04-04T19:51:24Z 422.00 2014-04-04T19:51:28Z 421.00 2014-04-04T19:51:33Z 419.10 2014-04-04T19:51:39Z 417.70 2014-04-04T19:51:42Z 416.40 2014-04-04T19:51:47Z 417.60 2014-04-04T19:51:54Z 416.90 2014-04-04T19:52:03Z 417.30 2014-04-04T19:52:43Z 417.10 2014-04-04T19:53:22Z 416.00 2014-04-04T19:55:11Z 414.20 2014-04-04T19:55:19Z 413.40 2014-04-04T19:55:21Z 410.90 2014-04-04T19:55:31Z 408.50 2014-04-04T19:55:38Z 407.40 2014-04-04T19:55:44Z 406.70 2014-04-04T19:55:47Z 402.90 2014-04-04T19:55:55Z 401.40 2014-04-04T19:55:57Z 400.70 2014-04-04T19:56:01Z 399.60 2014-04-04T19:56:07Z 398.00 2014-04-04T19:56:12Z 396.10 2014-04-04T19:56:18Z 395.50 2014-04-04T19:56:20Z 394.60 2014-04-04T19:56:23Z 394.00 2014-04-04T19:56:25Z 393.10 2014-04-04T19:56:27Z 393.50 2014-04-04T19:56:28Z 393.50 2014-04-04T19:56:32Z 392.90 2014-04-04T19:56:37Z 390.30 2014-04-04T19:56:45Z 388.30 2014-04-04T19:56:58Z 385.90 2014-04-04T19:57:03Z 384.80 2014-04-04T19:57:07Z 384.80 2014-04-04T19:57:11Z 385.10 2014-04-04T19:57:16Z 386.00 2014-04-04T19:57:27Z 387.90 2014-04-04T19:57:44Z 387.70 2014-04-04T19:57:58Z 386.90 2014-04-04T19:58:05Z 386.60 2014-04-04T19:58:19Z 386.80 2014-04-04T19:58:24Z 386.90 2014-04-04T19:58:28Z 388.90 2014-04-04T19:58:41Z 389.50 2014-04-04T19:58:45Z 390.30 2014-04-04T19:58:47Z 389.50 2014-04-04T19:58:57Z 389.50 2014-04-04T19:59:12Z 392.00 2014-04-04T19:59:20Z 392.80 2014-04-04T19:59:24Z 394.30 2014-04-04T19:59:35Z 393.70 2014-04-04T19:59:48Z 391.50 2014-04-04T20:00:01Z 389.90 2014-04-04T20:00:05Z 388.70 2014-04-04T20:00:07Z 387.00 2014-04-04T20:00:10Z 386.50 2014-04-04T20:00:11Z 386.70 2014-04-04T20:00:17Z 385.70 2014-04-04T20:00:23Z 382.10 2014-04-04T20:00:32Z 380.00 2014-04-04T20:00:34Z 380.60 2014-04-04T20:00:38Z 378.10 2014-04-04T20:00:51Z 376.90 2014-04-04T20:00:58Z 378.20 2014-04-04T20:01:09Z 376.50 2014-04-04T20:01:16Z 376.40 2014-04-04T20:01:17Z 376.70 2014-04-04T20:01:21Z 377.50 2014-04-04T20:01:28Z 377.10 2014-04-04T20:01:33Z 377.90 2014-04-04T20:01:51Z 377.60 2014-04-04T20:01:52Z 377.40 2014-04-04T20:01:55Z 376.30 2014-04-04T20:02:01Z 377.20 2014-04-04T20:02:05Z 377.10 2014-04-04T20:02:10Z 378.40 2014-04-04T20:02:17Z 379.60 2014-04-04T20:02:31Z 379.90 2014-04-04T20:02:35Z 379.00 2014-04-04T20:02:37Z 378.30 2014-04-04T20:02:40Z 376.60 2014-04-04T20:02:43Z 375.70 2014-04-04T20:02:49Z 376.20 2014-04-04T20:02:55Z 375.10 2014-04-04T20:03:05Z 372.90 2014-04-04T20:03:22Z 372.80 2014-04-04T20:03:23Z 373.10 2014-04-04T20:03:28Z 376.90 2014-04-04T20:03:39Z 379.90 2014-04-04T20:03:52Z 380.60 2014-04-04T20:03:56Z 380.60 2014-04-04T20:03:58Z 380.40 2014-04-04T20:04:07Z 383.40 2014-04-04T20:04:21Z 385.40 2014-04-04T20:04:33Z 384.80 2014-04-04T20:04:43Z 381.10 2014-04-04T20:04:49Z 378.30 2014-04-04T20:04:52Z 377.10 2014-04-04T20:04:54Z 372.20 2014-04-04T20:04:57Z 370.10 2014-04-04T20:04:59Z 367.90 2014-04-04T20:05:02Z 366.80 2014-04-04T20:05:04Z 364.60 2014-04-04T20:05:06Z 362.80 2014-04-04T20:05:10Z 362.30 2014-04-04T20:05:14Z 362.10 2014-04-04T20:05:19Z 361.80 2014-04-04T20:05:22Z 360.60 2014-04-04T20:05:28Z 360.50 2014-04-04T20:05:36Z 363.10 2014-04-04T20:05:48Z 366.40 2014-04-04T20:06:00Z 368.20 2014-04-04T20:06:11Z 369.70 2014-04-04T20:06:18Z 369.70 2014-04-04T20:06:24Z 371.40 2014-04-04T20:06:29Z 373.70 2014-04-04T20:06:44Z 377.00 2014-04-04T20:06:52Z 379.40 2014-04-04T20:07:00Z 379.20 2014-04-04T20:07:16Z 381.80 2014-04-04T20:07:31Z 383.90 2014-04-04T20:07:42Z 386.40 2014-04-04T20:07:59Z 389.70 2014-04-04T20:08:12Z 390.80 2014-04-04T20:08:16Z 391.20 2014-04-04T20:08:18Z 393.70 2014-04-04T20:08:32Z 395.00 2014-04-04T20:08:46Z 395.00 2014-04-04T20:08:50Z 395.20 2014-04-04T20:08:52Z 398.80 2014-04-04T20:09:05Z 400.00 2014-04-04T20:09:22Z 401.10 2014-04-04T20:09:33Z 403.70 2014-04-04T20:09:47Z 405.40 2014-04-04T20:10:07Z 407.50 2014-04-04T20:10:20Z 407.60 2014-04-04T20:10:36Z 404.40 2014-04-04T20:10:39Z 404.20 2014-04-04T20:10:40Z 403.60 2014-04-04T20:10:42Z 403.30 2014-04-04T20:10:45Z 406.80 2014-04-04T20:10:53Z 407.40 2014-04-04T20:10:55Z 406.70 2014-04-04T20:11:10Z 406.40 2014-04-04T20:11:13Z 405.10 2014-04-04T20:11:20Z 401.80 2014-04-04T20:11:26Z 400.00 2014-04-04T20:11:27Z 395.10 2014-04-04T20:11:31Z 392.10 2014-04-04T20:11:33Z 388.30 2014-04-04T20:11:36Z 381.60 2014-04-04T20:11:40Z 380.20 2014-04-04T20:11:43Z 376.70 2014-04-04T20:11:47Z 372.90 2014-04-04T20:11:50Z 371.00 2014-04-04T20:11:51Z 367.80 2014-04-04T20:11:54Z 364.20 2014-04-04T20:11:56Z 363.10 2014-04-04T20:11:57Z 358.50 2014-04-04T20:12:00Z 354.90 2014-04-04T20:12:04Z 352.00 2014-04-04T20:12:07Z 352.70 2014-04-04T20:12:13Z 353.40 2014-04-04T20:12:16Z 353.80 2014-04-04T20:12:21Z 353.90 2014-04-04T20:12:23Z 354.90 2014-04-04T20:12:31Z 355.10 2014-04-04T20:12:45Z 354.50 2014-04-04T20:12:49Z 352.90 2014-04-04T20:12:57Z 351.20 2014-04-04T20:13:02Z 349.60 2014-04-04T20:13:10Z 349.10 2014-04-04T20:13:13Z 349.00 2014-04-04T20:13:18Z 348.40 2014-04-04T20:13:27Z 346.90 2014-04-04T20:13:34Z 346.00 2014-04-04T20:13:38Z 345.70 2014-04-04T20:13:47Z 346.20 2014-04-04T20:13:51Z 341.20 2014-04-04T20:13:57Z 337.10 2014-04-04T20:14:03Z 333.90 2014-04-04T20:14:08Z 332.00 2014-04-04T20:14:10Z 329.60 2014-04-04T20:14:13Z 327.60 2014-04-04T20:14:18Z 327.00 2014-04-04T20:14:23Z 326.70 2014-04-04T20:14:24Z 321.90 2014-04-04T20:14:28Z 319.80 2014-04-04T20:14:30Z 317.80 2014-04-04T20:14:35Z 312.90 2014-04-04T20:14:42Z 312.20 2014-04-04T20:14:44Z 311.60 2014-04-04T20:14:45Z 310.70 2014-04-04T20:14:50Z 306.00 2014-04-04T20:14:55Z 301.40 2014-04-04T20:14:57Z 301.20 2014-04-04T20:14:58Z 301.30 2014-04-04T20:14:59Z 300.90 2014-04-04T20:15:02Z 300.60 2014-04-04T20:15:08Z 301.90 2014-04-04T20:15:12Z 305.70 2014-04-04T20:15:21Z 306.10 2014-04-04T20:15:22Z 309.00 2014-04-04T20:15:29Z 308.70 2014-04-04T20:15:30Z 304.80 2014-04-04T20:15:34Z 300.00 2014-04-04T20:15:37Z 299.50 2014-04-04T20:15:38Z 295.40 2014-04-04T20:15:42Z 290.20 2014-04-04T20:15:48Z 290.00 2014-04-04T20:15:49Z 287.30 2014-04-04T20:15:53Z 287.70 2014-04-04T20:15:58Z 285.30 2014-04-04T20:16:03Z 284.80 2014-04-04T20:16:05Z 281.90 2014-04-04T20:16:11Z 281.90 2014-04-04T20:16:12Z 281.40 2014-04-04T20:16:16Z 280.00 2014-04-04T20:16:19Z 278.60 2014-04-04T20:16:20Z 273.90 2014-04-04T20:16:26Z 271.80 2014-04-04T20:16:33Z 268.30 2014-04-04T20:16:36Z 268.10 2014-04-04T20:16:37Z 266.10 2014-04-04T20:16:42Z 263.80 2014-04-04T20:16:46Z 259.60 2014-04-04T20:16:49Z 259.30 2014-04-04T20:16:50Z 258.60 2014-04-04T20:16:57Z 256.20 2014-04-04T20:17:01Z 255.50 2014-04-04T20:17:02Z 254.70 2014-04-04T20:17:04Z 254.00 2014-04-04T20:17:07Z 250.60 2014-04-04T20:17:12Z 249.70 2014-04-04T20:17:14Z 249.10 2014-04-04T20:17:17Z 247.30 2014-04-04T20:17:20Z 246.90 2014-04-04T20:17:26Z 246.80 2014-04-04T20:17:28Z 244.10 2014-04-04T20:17:35Z 244.80 2014-04-04T20:17:39Z 243.30 2014-04-04T20:17:42Z 241.70 2014-04-04T20:17:47Z 242.50 2014-04-04T20:17:49Z 242.00 2014-04-04T20:17:53Z 240.00 2014-04-04T20:17:58Z 239.30 2014-04-04T20:18:00Z 238.60 2014-04-04T20:18:02Z 237.80 2014-04-04T20:18:04Z 234.50 2014-04-04T20:18:10Z 233.30 2014-04-04T20:18:12Z 229.50 2014-04-04T20:18:17Z 229.00 2014-04-04T20:18:20Z 224.80 2014-04-04T20:18:23Z 221.40 2014-04-04T20:18:28Z 219.50 2014-04-04T20:18:30Z 217.40 2014-04-04T20:18:32Z 214.90 2014-04-04T20:18:38Z 216.10 2014-04-04T20:18:39Z 217.80 2014-04-04T20:18:43Z 218.80 2014-04-04T20:18:47Z 220.90 2014-04-04T20:19:03Z 223.90 2014-04-04T20:19:20Z 226.90 2014-04-04T20:19:32Z 227.00 2014-04-04T20:19:33Z 230.20 2014-04-04T20:19:42Z 230.40 2014-04-04T20:19:43Z 233.60 2014-04-04T20:19:49Z 236.70 2014-04-04T20:19:56Z 239.00 2014-04-04T20:20:07Z 238.30 2014-04-04T20:20:19Z 234.80 2014-04-04T20:20:30Z 232.60 2014-04-04T20:20:34Z 229.10 2014-04-04T20:20:40Z 225.90 2014-04-04T20:20:43Z 222.50 2014-04-04T20:20:47Z 221.20 2014-04-04T20:20:49Z 217.30 2014-04-04T20:20:52Z 215.00 2014-04-04T20:20:54Z 212.80 2014-04-04T20:20:56Z 211.70 2014-04-04T20:20:58Z 208.80 2014-04-04T20:21:02Z 203.80 2014-04-04T20:21:08Z 200.40 2014-04-04T20:21:13Z 197.50 2014-04-04T20:21:17Z 196.10 2014-04-04T20:21:22Z 195.10 2014-04-04T20:21:24Z 194.40 2014-04-04T20:21:26Z 193.40 2014-04-04T20:21:30Z 191.00 2014-04-04T20:21:36Z 190.60 2014-04-04T20:21:37Z 189.50 2014-04-04T20:21:41Z 186.30 2014-04-04T20:21:46Z 185.80 2014-04-04T20:21:48Z 182.40 2014-04-04T20:21:53Z 179.40 2014-04-04T20:21:57Z 178.60 2014-04-04T20:21:59Z 176.50 2014-04-04T20:22:03Z 173.80 2014-04-04T20:22:09Z 170.90 2014-04-04T20:22:15Z 169.50 2014-04-04T20:22:18Z 166.80 2014-04-04T20:22:24Z 165.30 2014-04-04T20:22:27Z 163.10 2014-04-04T20:22:31Z 162.60 2014-04-04T20:22:33Z 161.40 2014-04-04T20:22:36Z 159.40 2014-04-04T20:22:41Z 158.10 2014-04-04T20:22:44Z 153.40 2014-04-04T20:22:50Z 150.80 2014-04-04T20:22:52Z 149.60 2014-04-04T20:22:54Z 147.00 2014-04-04T20:22:57Z 145.10 2014-04-04T20:23:00Z 144.40 2014-04-04T20:23:06Z 143.70 2014-04-04T20:23:12Z 140.50 2014-04-04T20:23:18Z 140.10 2014-04-04T20:23:19Z 138.70 2014-04-04T20:23:21Z 138.20 2014-04-04T20:23:24Z 135.80 2014-04-04T20:23:29Z 134.50 2014-04-04T20:23:32Z 131.70 2014-04-04T20:23:42Z 129.80 2014-04-04T20:23:49Z 127.40 2014-04-04T20:23:55Z 124.80 2014-04-04T20:24:02Z 121.40 2014-04-04T20:24:15Z 120.80 2014-04-04T20:24:17Z 118.20 2014-04-04T20:24:25Z 116.00 2014-04-04T20:24:34Z 113.50 2014-04-04T20:24:42Z 112.10 2014-04-04T20:24:46Z 111.00 2014-04-04T20:24:50Z 109.80 2014-04-04T20:24:53Z 108.50 2014-04-04T20:24:56Z 104.90 2014-04-04T20:25:07Z 101.70 2014-04-04T20:25:17Z 99.80 2014-04-04T20:25:25Z 100.30 2014-04-04T20:25:28Z 100.60 2014-04-04T20:25:30Z 97.50 2014-04-04T20:25:37Z 97.10 2014-04-04T20:25:39Z 93.40 2014-04-04T20:25:49Z 90.80 2014-04-04T20:25:55Z 87.50 2014-04-04T20:26:02Z 87.60 2014-04-04T20:26:03Z 87.00 2014-04-04T20:26:06Z 87.10 2014-04-04T20:26:08Z 86.50 2014-04-04T20:26:13Z 85.20 2014-04-04T20:26:19Z 83.60 2014-04-04T20:26:23Z 82.10 2014-04-04T20:26:27Z 81.40 2014-04-04T20:26:29Z 78.10 2014-04-04T20:26:36Z 76.90 2014-04-04T20:26:40Z 77.20 2014-04-04T20:26:44Z 78.20 2014-04-04T20:26:46Z 78.00 2014-04-04T20:27:01Z 78.10 2014-04-04T20:27:02Z 78.40 2014-04-04T20:27:08Z 77.70 2014-04-04T20:27:16Z 77.00 2014-04-04T20:27:23Z 77.40 2014-04-04T20:27:26Z 77.80 2014-04-04T20:27:31Z 79.10 2014-04-04T20:27:41Z 80.40 2014-04-04T20:27:45Z 83.20 2014-04-04T20:27:57Z 83.20 2014-04-04T20:27:59Z 83.30 2014-04-04T20:28:04Z 83.40 2014-04-04T20:28:06Z 82.80 2014-04-04T20:28:24Z 79.50 2014-04-04T20:28:42Z 77.30 2014-04-04T20:28:48Z 76.80 2014-04-04T20:28:49Z 75.30 2014-04-04T20:28:54Z 75.40 2014-04-04T20:28:56Z 75.60 2014-04-04T20:29:09Z 76.70 2014-04-04T20:29:21Z 76.60 2014-04-04T20:29:22Z 75.20 2014-04-04T20:29:33Z 76.00 2014-04-04T20:29:44Z 77.90 2014-04-04T20:30:01Z 81.60 2014-04-04T20:30:10Z 83.80 2014-04-04T20:30:16Z 85.00 2014-04-04T20:30:21Z 85.00 2014-04-04T20:30:23Z 85.80 2014-04-04T20:30:27Z 87.10 2014-04-04T20:30:34Z 86.70 2014-04-04T20:30:37Z 87.00 2014-04-04T20:30:41Z 87.60 2014-04-04T20:30:43Z 86.60 2014-04-04T20:30:50Z 85.40 2014-04-04T20:30:52Z 85.80 2014-04-04T20:31:02Z 87.90 2014-04-04T20:31:10Z 88.30 2014-04-04T20:31:13Z 91.50 2014-04-04T20:31:27Z 93.60 2014-04-04T20:31:42Z 94.00 2014-04-04T20:31:50Z 93.70 2014-04-04T20:32:01Z 92.40 2014-04-04T20:33:11Z 92.90 2014-04-04T20:33:15Z 91.70 2014-04-04T20:33:23Z 92.00 2014-04-04T20:33:24Z 93.50 2014-04-04T20:33:27Z 93.60 2014-04-04T20:33:41Z 93.30 2014-04-04T20:33:57Z