www.cicloide.com 12488 www.cicloide.com 12488 95.10 2013-03-10T08:18:05Z 95.30 2013-03-10T08:18:12Z 95.50 2013-03-10T08:18:21Z 94.90 2013-03-10T08:18:31Z 94.50 2013-03-10T08:18:37Z 94.20 2013-03-10T08:18:40Z 93.70 2013-03-10T08:18:45Z 92.70 2013-03-10T08:18:49Z 91.50 2013-03-10T08:18:52Z 89.80 2013-03-10T08:18:56Z 88.80 2013-03-10T08:18:59Z 88.00 2013-03-10T08:19:01Z 88.30 2013-03-10T08:19:05Z 87.70 2013-03-10T08:19:08Z 87.50 2013-03-10T08:19:12Z 86.30 2013-03-10T08:19:15Z 85.50 2013-03-10T08:19:18Z 85.60 2013-03-10T08:19:22Z 85.60 2013-03-10T08:19:25Z 87.20 2013-03-10T08:19:29Z 89.10 2013-03-10T08:19:34Z 89.40 2013-03-10T08:19:39Z 88.70 2013-03-10T08:19:43Z 88.00 2013-03-10T08:19:48Z 86.40 2013-03-10T08:19:52Z 86.30 2013-03-10T08:19:55Z 84.60 2013-03-10T08:20:00Z 84.00 2013-03-10T08:20:02Z 84.60 2013-03-10T08:20:06Z 83.70 2013-03-10T08:20:09Z 82.00 2013-03-10T08:20:14Z 79.20 2013-03-10T08:20:16Z 77.20 2013-03-10T08:20:19Z 74.60 2013-03-10T08:20:23Z 73.70 2013-03-10T08:20:25Z 74.30 2013-03-10T08:20:28Z 74.30 2013-03-10T08:20:32Z 74.60 2013-03-10T08:20:35Z 74.60 2013-03-10T08:20:37Z 74.80 2013-03-10T08:20:40Z 74.30 2013-03-10T08:20:44Z 74.70 2013-03-10T08:20:47Z 75.70 2013-03-10T08:20:51Z 75.00 2013-03-10T08:20:54Z 75.20 2013-03-10T08:20:58Z 75.10 2013-03-10T08:21:03Z 74.80 2013-03-10T08:21:06Z 75.00 2013-03-10T08:21:10Z 74.80 2013-03-10T08:21:15Z 74.60 2013-03-10T08:21:19Z 74.50 2013-03-10T08:21:22Z 74.80 2013-03-10T08:21:26Z 75.70 2013-03-10T08:21:31Z 75.80 2013-03-10T08:21:34Z 76.50 2013-03-10T08:21:38Z 77.80 2013-03-10T08:21:43Z 78.60 2013-03-10T08:21:48Z 79.30 2013-03-10T08:21:52Z 80.10 2013-03-10T08:22:00Z 80.60 2013-03-10T08:22:06Z 81.40 2013-03-10T08:22:11Z 82.20 2013-03-10T08:22:16Z 82.20 2013-03-10T08:22:20Z 82.50 2013-03-10T08:22:23Z 82.50 2013-03-10T08:22:28Z 82.90 2013-03-10T08:22:35Z 82.90 2013-03-10T08:22:39Z 82.70 2013-03-10T08:22:44Z 82.20 2013-03-10T08:22:48Z 81.80 2013-03-10T08:22:51Z 81.00 2013-03-10T08:22:56Z 80.70 2013-03-10T08:23:00Z 78.80 2013-03-10T08:23:03Z 78.00 2013-03-10T08:23:05Z 77.70 2013-03-10T08:23:08Z 77.70 2013-03-10T08:23:12Z 77.50 2013-03-10T08:23:14Z 77.10 2013-03-10T08:23:17Z 76.70 2013-03-10T08:23:21Z 76.50 2013-03-10T08:23:24Z 76.70 2013-03-10T08:23:29Z 76.90 2013-03-10T08:23:33Z 76.80 2013-03-10T08:23:36Z 76.90 2013-03-10T08:23:40Z 76.70 2013-03-10T08:23:45Z 76.70 2013-03-10T08:23:48Z 76.40 2013-03-10T08:23:52Z 75.90 2013-03-10T08:23:57Z 76.10 2013-03-10T08:24:01Z 75.90 2013-03-10T08:24:04Z 75.70 2013-03-10T08:24:09Z 75.20 2013-03-10T08:24:13Z 75.40 2013-03-10T08:24:16Z 76.50 2013-03-10T08:24:20Z 77.60 2013-03-10T08:24:25Z 79.00 2013-03-10T08:24:30Z 79.90 2013-03-10T08:24:34Z 80.80 2013-03-10T08:24:39Z 81.80 2013-03-10T08:24:44Z 82.70 2013-03-10T08:24:49Z 84.20 2013-03-10T08:24:55Z 85.10 2013-03-10T08:25:02Z 85.40 2013-03-10T08:25:10Z 86.40 2013-03-10T08:25:16Z 87.60 2013-03-10T08:25:21Z 88.50 2013-03-10T08:25:28Z 89.50 2013-03-10T08:25:35Z 90.80 2013-03-10T08:25:42Z 91.90 2013-03-10T08:25:49Z 93.00 2013-03-10T08:25:56Z 93.80 2013-03-10T08:26:01Z 95.30 2013-03-10T08:26:10Z 95.20 2013-03-10T08:26:32Z 96.50 2013-03-10T08:26:39Z 95.80 2013-03-10T08:26:46Z 97.20 2013-03-10T08:26:51Z 98.10 2013-03-10T08:26:58Z 99.70 2013-03-10T08:27:05Z 100.80 2013-03-10T08:27:12Z 102.20 2013-03-10T08:27:19Z 103.50 2013-03-10T08:27:28Z 104.70 2013-03-10T08:27:35Z 105.70 2013-03-10T08:27:42Z 107.00 2013-03-10T08:27:49Z 108.10 2013-03-10T08:27:56Z 109.30 2013-03-10T08:28:03Z 110.40 2013-03-10T08:28:12Z 111.60 2013-03-10T08:28:20Z 112.60 2013-03-10T08:28:29Z 113.90 2013-03-10T08:28:36Z 115.10 2013-03-10T08:28:45Z 115.90 2013-03-10T08:28:53Z 117.00 2013-03-10T08:29:00Z 118.00 2013-03-10T08:29:09Z 119.10 2013-03-10T08:29:16Z 120.30 2013-03-10T08:29:25Z 121.30 2013-03-10T08:29:33Z 122.30 2013-03-10T08:29:40Z 123.00 2013-03-10T08:29:49Z 124.20 2013-03-10T08:29:56Z 125.10 2013-03-10T08:30:05Z 126.80 2013-03-10T08:30:12Z 127.20 2013-03-10T08:30:20Z 128.90 2013-03-10T08:30:29Z 130.50 2013-03-10T08:30:38Z 132.30 2013-03-10T08:30:47Z 134.60 2013-03-10T08:30:57Z 137.00 2013-03-10T08:31:06Z 139.60 2013-03-10T08:31:18Z 141.40 2013-03-10T08:31:28Z 143.10 2013-03-10T08:31:37Z 144.80 2013-03-10T08:31:48Z 146.20 2013-03-10T08:31:58Z 147.70 2013-03-10T08:32:07Z 150.10 2013-03-10T08:32:17Z 153.60 2013-03-10T08:32:28Z 156.40 2013-03-10T08:32:38Z 159.10 2013-03-10T08:32:50Z 160.60 2013-03-10T08:32:59Z 161.40 2013-03-10T08:33:09Z 164.00 2013-03-10T08:33:18Z 165.60 2013-03-10T08:33:29Z 166.60 2013-03-10T08:33:37Z 168.20 2013-03-10T08:33:48Z 168.90 2013-03-10T08:33:56Z 170.50 2013-03-10T08:34:07Z 171.90 2013-03-10T08:34:16Z 174.40 2013-03-10T08:34:26Z 176.00 2013-03-10T08:34:35Z 177.40 2013-03-10T08:34:45Z 179.30 2013-03-10T08:34:56Z 181.10 2013-03-10T08:35:06Z 182.60 2013-03-10T08:35:15Z 184.10 2013-03-10T08:35:25Z 186.30 2013-03-10T08:35:34Z 188.10 2013-03-10T08:35:43Z 189.20 2013-03-10T08:35:53Z 190.60 2013-03-10T08:36:02Z 191.80 2013-03-10T08:36:11Z 193.20 2013-03-10T08:36:19Z 194.60 2013-03-10T08:36:28Z 195.80 2013-03-10T08:36:37Z 197.60 2013-03-10T08:36:47Z 200.20 2013-03-10T08:36:56Z 202.60 2013-03-10T08:37:06Z 204.60 2013-03-10T08:37:17Z 206.10 2013-03-10T08:37:25Z 207.60 2013-03-10T08:37:36Z 210.30 2013-03-10T08:37:46Z 213.90 2013-03-10T08:37:57Z 217.60 2013-03-10T08:38:09Z 220.00 2013-03-10T08:38:19Z 222.00 2013-03-10T08:38:30Z 224.70 2013-03-10T08:38:42Z 227.60 2013-03-10T08:38:53Z 230.90 2013-03-10T08:39:03Z 231.90 2013-03-10T08:39:13Z 234.30 2013-03-10T08:39:24Z 235.30 2013-03-10T08:39:34Z 234.80 2013-03-10T08:39:41Z 235.70 2013-03-10T08:39:48Z 233.00 2013-03-10T08:39:55Z 231.80 2013-03-10T08:39:59Z 227.60 2013-03-10T08:40:02Z 223.40 2013-03-10T08:40:04Z 218.60 2013-03-10T08:40:07Z 217.20 2013-03-10T08:40:11Z 215.30 2013-03-10T08:40:13Z 214.60 2013-03-10T08:40:16Z 211.80 2013-03-10T08:40:20Z 209.20 2013-03-10T08:40:23Z 214.20 2013-03-10T08:40:28Z 217.00 2013-03-10T08:40:35Z 219.50 2013-03-10T08:40:44Z 220.90 2013-03-10T08:40:54Z 222.50 2013-03-10T08:41:03Z 225.20 2013-03-10T08:41:14Z 226.80 2013-03-10T08:41:24Z 228.00 2013-03-10T08:41:33Z 230.40 2013-03-10T08:41:43Z 231.80 2013-03-10T08:41:52Z 233.40 2013-03-10T08:42:02Z 234.70 2013-03-10T08:42:11Z 235.60 2013-03-10T08:42:20Z 236.60 2013-03-10T08:42:29Z 237.70 2013-03-10T08:42:37Z 238.40 2013-03-10T08:42:44Z 238.00 2013-03-10T08:42:51Z 239.40 2013-03-10T08:42:58Z 240.70 2013-03-10T08:43:05Z 240.20 2013-03-10T08:43:12Z 240.80 2013-03-10T08:43:17Z 242.10 2013-03-10T08:43:24Z 243.40 2013-03-10T08:43:31Z 243.90 2013-03-10T08:43:38Z 244.70 2013-03-10T08:43:45Z 245.80 2013-03-10T08:43:52Z 248.20 2013-03-10T08:44:01Z 250.30 2013-03-10T08:44:11Z 251.00 2013-03-10T08:44:18Z 252.80 2013-03-10T08:44:27Z 253.20 2013-03-10T08:44:36Z 253.20 2013-03-10T08:44:43Z 253.00 2013-03-10T08:44:50Z 252.90 2013-03-10T08:44:57Z 251.50 2013-03-10T08:45:02Z 250.00 2013-03-10T08:45:07Z 250.00 2013-03-10T08:45:12Z 249.00 2013-03-10T08:45:16Z 249.10 2013-03-10T08:45:21Z 248.50 2013-03-10T08:45:26Z 247.20 2013-03-10T08:45:31Z 244.70 2013-03-10T08:45:35Z 243.10 2013-03-10T08:45:40Z 243.00 2013-03-10T08:45:44Z 242.80 2013-03-10T08:45:47Z 243.10 2013-03-10T08:45:52Z 241.20 2013-03-10T08:45:56Z 240.00 2013-03-10T08:46:01Z 239.80 2013-03-10T08:46:05Z 240.60 2013-03-10T08:46:10Z 239.70 2013-03-10T08:46:15Z 240.30 2013-03-10T08:46:20Z 239.60 2013-03-10T08:46:24Z 236.20 2013-03-10T08:46:31Z 233.90 2013-03-10T08:46:36Z 234.60 2013-03-10T08:46:39Z 234.60 2013-03-10T08:46:43Z 235.20 2013-03-10T08:46:48Z 235.60 2013-03-10T08:46:53Z 236.00 2013-03-10T08:46:59Z 236.50 2013-03-10T08:47:04Z 236.90 2013-03-10T08:47:09Z 237.90 2013-03-10T08:47:21Z 239.10 2013-03-10T08:47:28Z 240.10 2013-03-10T08:47:35Z 240.40 2013-03-10T08:47:42Z 240.40 2013-03-10T08:47:49Z 240.60 2013-03-10T08:47:56Z 240.70 2013-03-10T08:48:05Z 240.50 2013-03-10T08:48:12Z 240.40 2013-03-10T08:48:19Z 241.00 2013-03-10T08:48:24Z 241.20 2013-03-10T08:48:31Z 241.40 2013-03-10T08:48:36Z 241.40 2013-03-10T08:48:41Z 241.80 2013-03-10T08:48:47Z 242.10 2013-03-10T08:48:52Z 243.30 2013-03-10T08:48:57Z 244.40 2013-03-10T08:49:04Z 244.90 2013-03-10T08:49:11Z 245.90 2013-03-10T08:49:18Z 246.70 2013-03-10T08:49:25Z 247.10 2013-03-10T08:49:32Z 247.90 2013-03-10T08:49:39Z 248.30 2013-03-10T08:49:46Z 249.30 2013-03-10T08:49:53Z 249.70 2013-03-10T08:50:00Z 250.20 2013-03-10T08:50:07Z 250.80 2013-03-10T08:50:14Z 251.30 2013-03-10T08:50:22Z 252.10 2013-03-10T08:50:29Z 253.10 2013-03-10T08:50:36Z 254.00 2013-03-10T08:50:43Z 254.50 2013-03-10T08:50:50Z 255.20 2013-03-10T08:50:57Z 256.20 2013-03-10T08:51:04Z 257.50 2013-03-10T08:51:11Z 258.60 2013-03-10T08:51:18Z 259.80 2013-03-10T08:51:25Z 260.90 2013-03-10T08:51:32Z 261.90 2013-03-10T08:51:39Z 262.90 2013-03-10T08:51:46Z 263.70 2013-03-10T08:51:53Z 264.60 2013-03-10T08:52:00Z 265.60 2013-03-10T08:52:07Z 266.80 2013-03-10T08:52:14Z 267.80 2013-03-10T08:52:21Z 268.90 2013-03-10T08:52:28Z 269.90 2013-03-10T08:52:35Z 270.70 2013-03-10T08:52:42Z 271.70 2013-03-10T08:52:49Z 272.50 2013-03-10T08:52:56Z 273.20 2013-03-10T08:53:03Z 273.30 2013-03-10T08:53:10Z 274.30 2013-03-10T08:53:17Z 275.40 2013-03-10T08:53:24Z 275.70 2013-03-10T08:53:30Z 276.10 2013-03-10T08:53:36Z 278.20 2013-03-10T08:53:43Z 279.90 2013-03-10T08:53:51Z 279.80 2013-03-10T08:53:58Z 277.70 2013-03-10T08:54:04Z 277.70 2013-03-10T08:54:07Z 281.30 2013-03-10T08:54:14Z 284.10 2013-03-10T08:54:23Z 285.60 2013-03-10T08:54:33Z 286.90 2013-03-10T08:54:42Z 288.40 2013-03-10T08:54:51Z 289.80 2013-03-10T08:54:59Z 290.90 2013-03-10T08:55:10Z 290.80 2013-03-10T08:55:17Z 290.30 2013-03-10T08:55:24Z 290.50 2013-03-10T08:55:29Z 290.10 2013-03-10T08:55:36Z 289.90 2013-03-10T08:55:41Z 290.30 2013-03-10T08:55:46Z 290.90 2013-03-10T08:55:55Z 292.40 2013-03-10T08:56:04Z 294.00 2013-03-10T08:56:11Z 295.40 2013-03-10T08:56:19Z 296.90 2013-03-10T08:56:28Z 297.60 2013-03-10T08:56:37Z 299.80 2013-03-10T08:56:46Z 300.60 2013-03-10T08:56:54Z 301.30 2013-03-10T08:57:01Z 302.30 2013-03-10T08:57:10Z 303.60 2013-03-10T08:57:17Z 305.30 2013-03-10T08:57:26Z 306.70 2013-03-10T08:57:36Z 308.20 2013-03-10T08:57:43Z 309.70 2013-03-10T08:57:52Z 311.00 2013-03-10T08:57:59Z 312.20 2013-03-10T08:58:07Z 313.30 2013-03-10T08:58:16Z 314.60 2013-03-10T08:58:23Z 315.80 2013-03-10T08:58:32Z 316.70 2013-03-10T08:58:39Z 317.40 2013-03-10T08:58:47Z 318.00 2013-03-10T08:58:54Z 318.80 2013-03-10T08:59:01Z 320.20 2013-03-10T08:59:08Z 321.90 2013-03-10T08:59:15Z 323.20 2013-03-10T08:59:22Z 325.00 2013-03-10T08:59:29Z 326.80 2013-03-10T08:59:38Z 329.60 2013-03-10T08:59:47Z 327.70 2013-03-10T08:59:54Z 328.60 2013-03-10T09:00:01Z 329.70 2013-03-10T09:00:09Z 330.20 2013-03-10T09:00:16Z 331.10 2013-03-10T09:00:23Z 332.20 2013-03-10T09:00:30Z 332.70 2013-03-10T09:00:35Z 333.30 2013-03-10T09:00:41Z 333.80 2013-03-10T09:00:48Z 334.00 2013-03-10T09:00:53Z 335.00 2013-03-10T09:01:00Z 334.80 2013-03-10T09:01:05Z 334.80 2013-03-10T09:01:10Z 335.00 2013-03-10T09:01:16Z 335.40 2013-03-10T09:01:21Z 335.40 2013-03-10T09:01:33Z 336.40 2013-03-10T09:01:38Z 335.90 2013-03-10T09:01:45Z 336.70 2013-03-10T09:01:50Z 336.40 2013-03-10T09:01:57Z 335.40 2013-03-10T09:02:04Z 335.20 2013-03-10T09:02:08Z 334.80 2013-03-10T09:02:13Z 334.70 2013-03-10T09:02:18Z 334.20 2013-03-10T09:02:25Z 334.90 2013-03-10T09:02:30Z 335.90 2013-03-10T09:02:36Z 336.70 2013-03-10T09:02:43Z 337.30 2013-03-10T09:02:50Z 338.20 2013-03-10T09:02:55Z 339.50 2013-03-10T09:03:02Z 341.40 2013-03-10T09:03:09Z 342.90 2013-03-10T09:03:16Z 343.80 2013-03-10T09:03:23Z 345.40 2013-03-10T09:03:30Z 347.50 2013-03-10T09:03:38Z 349.00 2013-03-10T09:03:47Z 350.30 2013-03-10T09:03:54Z 352.20 2013-03-10T09:04:03Z 354.00 2013-03-10T09:04:12Z 355.50 2013-03-10T09:04:20Z 356.70 2013-03-10T09:04:27Z 359.00 2013-03-10T09:04:36Z 360.30 2013-03-10T09:04:45Z 362.40 2013-03-10T09:04:53Z 363.80 2013-03-10T09:05:02Z 366.10 2013-03-10T09:05:11Z 366.70 2013-03-10T09:05:19Z 367.10 2013-03-10T09:05:28Z 368.10 2013-03-10T09:05:35Z 368.60 2013-03-10T09:05:42Z 369.00 2013-03-10T09:05:49Z 369.40 2013-03-10T09:05:56Z 370.00 2013-03-10T09:06:01Z 370.00 2013-03-10T09:06:08Z 370.60 2013-03-10T09:06:13Z 371.00 2013-03-10T09:06:19Z 370.90 2013-03-10T09:06:26Z 371.20 2013-03-10T09:06:31Z 371.70 2013-03-10T09:06:38Z 370.80 2013-03-10T09:06:47Z 372.60 2013-03-10T09:06:54Z 374.30 2013-03-10T09:07:02Z 375.80 2013-03-10T09:07:09Z 375.70 2013-03-10T09:07:16Z 375.80 2013-03-10T09:07:23Z 374.90 2013-03-10T09:07:30Z 374.40 2013-03-10T09:07:37Z 373.30 2013-03-10T09:07:44Z 373.20 2013-03-10T09:07:51Z 373.50 2013-03-10T09:07:58Z 372.60 2013-03-10T09:08:05Z 373.00 2013-03-10T09:08:12Z 373.60 2013-03-10T09:08:21Z 374.20 2013-03-10T09:08:28Z 374.00 2013-03-10T09:08:35Z 373.40 2013-03-10T09:08:40Z 373.20 2013-03-10T09:08:47Z 373.20 2013-03-10T09:08:54Z 374.10 2013-03-10T09:09:04Z 375.20 2013-03-10T09:10:16Z 375.90 2013-03-10T09:10:24Z 377.10 2013-03-10T09:10:33Z 378.60 2013-03-10T09:10:42Z 380.00 2013-03-10T09:10:50Z 380.80 2013-03-10T09:10:59Z 381.80 2013-03-10T09:11:06Z 382.40 2013-03-10T09:11:15Z 383.10 2013-03-10T09:11:22Z 383.50 2013-03-10T09:11:30Z 384.30 2013-03-10T09:11:39Z 385.20 2013-03-10T09:19:14Z 386.60 2013-03-10T09:19:24Z 387.90 2013-03-10T09:19:33Z 389.50 2013-03-10T09:19:43Z 390.50 2013-03-10T09:19:54Z 392.10 2013-03-10T09:20:03Z 394.30 2013-03-10T09:20:11Z 395.40 2013-03-10T09:20:18Z 396.20 2013-03-10T09:20:27Z 397.10 2013-03-10T09:20:34Z 398.00 2013-03-10T09:20:43Z 398.80 2013-03-10T09:20:50Z 398.50 2013-03-10T09:20:57Z 397.80 2013-03-10T09:21:04Z 398.60 2013-03-10T09:21:09Z 397.70 2013-03-10T09:21:16Z 397.80 2013-03-10T09:21:21Z 398.60 2013-03-10T09:21:26Z 398.10 2013-03-10T09:21:35Z 399.20 2013-03-10T09:21:42Z 398.30 2013-03-10T09:21:49Z 397.80 2013-03-10T09:21:54Z 397.60 2013-03-10T09:21:59Z 398.40 2013-03-10T09:22:06Z 400.30 2013-03-10T09:22:11Z 402.60 2013-03-10T09:22:17Z 403.40 2013-03-10T09:22:24Z 404.20 2013-03-10T09:22:31Z 405.60 2013-03-10T09:22:38Z 407.60 2013-03-10T09:22:46Z 408.20 2013-03-10T09:22:53Z 407.50 2013-03-10T09:23:00Z 406.90 2013-03-10T09:23:04Z 407.70 2013-03-10T09:23:09Z 408.20 2013-03-10T09:23:16Z 407.70 2013-03-10T09:23:21Z 408.00 2013-03-10T09:23:25Z 407.10 2013-03-10T09:23:30Z 405.70 2013-03-10T09:23:35Z 403.30 2013-03-10T09:23:39Z 404.40 2013-03-10T09:23:42Z 404.50 2013-03-10T09:23:47Z 402.90 2013-03-10T09:23:51Z 403.00 2013-03-10T09:23:56Z 401.20 2013-03-10T09:24:01Z 400.50 2013-03-10T09:24:05Z 401.10 2013-03-10T09:24:10Z 404.60 2013-03-10T09:24:15Z 406.40 2013-03-10T09:24:22Z 406.10 2013-03-10T09:24:27Z 404.40 2013-03-10T09:24:33Z 403.80 2013-03-10T09:24:36Z 403.60 2013-03-10T09:24:41Z 402.70 2013-03-10T09:24:45Z 403.50 2013-03-10T09:24:50Z 403.60 2013-03-10T09:24:55Z 403.30 2013-03-10T09:25:00Z 404.10 2013-03-10T09:25:06Z 404.30 2013-03-10T09:25:11Z 404.10 2013-03-10T09:25:16Z 404.50 2013-03-10T09:25:21Z 403.90 2013-03-10T09:25:25Z 402.30 2013-03-10T09:25:30Z 404.40 2013-03-10T09:25:35Z 402.80 2013-03-10T09:25:41Z 403.30 2013-03-10T09:25:46Z 403.20 2013-03-10T09:25:51Z 403.50 2013-03-10T09:25:56Z 404.50 2013-03-10T09:26:00Z 404.70 2013-03-10T09:26:05Z 403.30 2013-03-10T09:26:10Z 401.60 2013-03-10T09:26:14Z 401.90 2013-03-10T09:26:19Z 400.60 2013-03-10T09:26:22Z 401.20 2013-03-10T09:26:24Z 402.30 2013-03-10T09:26:29Z 404.00 2013-03-10T09:26:33Z 405.00 2013-03-10T09:26:38Z 406.30 2013-03-10T09:26:43Z 406.30 2013-03-10T09:26:48Z 405.70 2013-03-10T09:26:54Z 406.00 2013-03-10T09:26:59Z 405.30 2013-03-10T09:27:02Z 405.00 2013-03-10T09:27:06Z 405.90 2013-03-10T09:27:11Z 406.40 2013-03-10T09:27:16Z 407.00 2013-03-10T09:27:22Z 407.80 2013-03-10T09:27:27Z 408.10 2013-03-10T09:27:32Z 409.00 2013-03-10T09:27:37Z 409.40 2013-03-10T09:27:44Z 410.30 2013-03-10T09:27:49Z 410.50 2013-03-10T09:27:55Z 411.50 2013-03-10T09:28:02Z 411.40 2013-03-10T09:28:07Z 412.80 2013-03-10T09:28:14Z 412.90 2013-03-10T09:28:19Z 412.70 2013-03-10T09:28:26Z 414.20 2013-03-10T09:28:31Z 413.40 2013-03-10T09:28:38Z 415.00 2013-03-10T09:28:43Z 414.20 2013-03-10T09:28:49Z 414.70 2013-03-10T09:28:56Z 415.60 2013-03-10T09:29:01Z 414.50 2013-03-10T09:29:08Z 413.70 2013-03-10T09:29:13Z 412.80 2013-03-10T09:29:18Z 411.80 2013-03-10T09:29:22Z 410.50 2013-03-10T09:29:25Z 409.60 2013-03-10T09:29:29Z 408.90 2013-03-10T09:29:34Z 408.10 2013-03-10T09:29:37Z 406.70 2013-03-10T09:29:41Z 406.10 2013-03-10T09:29:46Z 404.40 2013-03-10T09:29:51Z 401.30 2013-03-10T09:29:58Z 400.20 2013-03-10T09:30:04Z 399.80 2013-03-10T09:30:09Z 398.70 2013-03-10T09:30:16Z 397.30 2013-03-10T09:30:21Z 396.80 2013-03-10T09:30:26Z 395.90 2013-03-10T09:30:31Z 394.50 2013-03-10T09:30:37Z 393.90 2013-03-10T09:30:42Z 392.40 2013-03-10T09:30:45Z 392.00 2013-03-10T09:30:49Z 391.10 2013-03-10T09:30:54Z 390.60 2013-03-10T09:30:59Z 390.10 2013-03-10T09:31:06Z 391.70 2013-03-10T09:31:13Z 391.80 2013-03-10T09:31:20Z 392.40 2013-03-10T09:31:27Z 391.50 2013-03-10T09:31:32Z 391.30 2013-03-10T09:31:38Z 390.30 2013-03-10T09:31:45Z 388.40 2013-03-10T09:31:48Z 386.90 2013-03-10T09:31:53Z 385.40 2013-03-10T09:31:55Z 384.50 2013-03-10T09:31:59Z 383.80 2013-03-10T09:32:02Z 383.20 2013-03-10T09:32:07Z 381.60 2013-03-10T09:32:11Z 382.60 2013-03-10T09:32:14Z 381.90 2013-03-10T09:32:18Z 382.30 2013-03-10T09:32:23Z 383.00 2013-03-10T09:32:26Z 381.20 2013-03-10T09:32:33Z 380.50 2013-03-10T09:32:37Z 380.20 2013-03-10T09:32:40Z 379.70 2013-03-10T09:32:44Z 379.30 2013-03-10T09:32:49Z 379.40 2013-03-10T09:32:54Z 377.80 2013-03-10T09:32:58Z 375.90 2013-03-10T09:33:01Z 374.80 2013-03-10T09:33:05Z 373.30 2013-03-10T09:33:08Z 372.50 2013-03-10T09:33:10Z 372.30 2013-03-10T09:33:15Z 369.00 2013-03-10T09:33:19Z 363.50 2013-03-10T09:33:22Z 362.20 2013-03-10T09:33:24Z 362.70 2013-03-10T09:33:26Z 363.70 2013-03-10T09:33:27Z 364.40 2013-03-10T09:33:29Z 364.50 2013-03-10T09:33:31Z 365.60 2013-03-10T09:33:36Z 366.60 2013-03-10T09:33:43Z 365.90 2013-03-10T09:33:52Z 365.90 2013-03-10T09:33:57Z 365.60 2013-03-10T09:34:02Z 366.20 2013-03-10T09:34:07Z 366.60 2013-03-10T09:34:13Z 368.40 2013-03-10T09:34:21Z 370.30 2013-03-10T09:34:28Z 369.80 2013-03-10T09:34:35Z 372.60 2013-03-10T09:34:42Z 372.00 2013-03-10T09:34:47Z 370.80 2013-03-10T09:34:53Z 370.90 2013-03-10T09:34:58Z 373.50 2013-03-10T09:35:03Z 374.10 2013-03-10T09:35:10Z 375.40 2013-03-10T09:35:15Z 375.30 2013-03-10T09:35:22Z 374.30 2013-03-10T09:35:28Z 375.60 2013-03-10T09:35:33Z 377.00 2013-03-10T09:35:40Z 377.40 2013-03-10T09:35:47Z 378.40 2013-03-10T09:35:52Z 379.50 2013-03-10T09:35:59Z 381.40 2013-03-10T09:36:04Z 382.30 2013-03-10T09:36:11Z 383.80 2013-03-10T09:36:16Z 384.70 2013-03-10T09:36:23Z 386.00 2013-03-10T09:36:29Z 385.40 2013-03-10T09:36:34Z 384.90 2013-03-10T09:36:39Z 383.20 2013-03-10T09:36:44Z 382.50 2013-03-10T09:36:48Z 381.20 2013-03-10T09:36:53Z 382.20 2013-03-10T09:36:56Z 382.00 2013-03-10T09:37:00Z 382.60 2013-03-10T09:37:10Z 384.50 2013-03-10T09:37:28Z 385.70 2013-03-10T09:37:35Z 386.80 2013-03-10T09:37:43Z 387.80 2013-03-10T09:37:50Z 388.60 2013-03-10T09:37:59Z 389.40 2013-03-10T09:38:06Z 389.80 2013-03-10T09:38:13Z 390.30 2013-03-10T09:38:20Z 390.40 2013-03-10T09:38:29Z 391.30 2013-03-10T09:38:37Z 391.80 2013-03-10T09:38:46Z 392.60 2013-03-10T09:38:53Z 393.20 2013-03-10T09:39:02Z 393.60 2013-03-10T09:39:09Z 394.10 2013-03-10T09:39:16Z 392.50 2013-03-10T09:39:23Z 392.20 2013-03-10T09:39:28Z 390.90 2013-03-10T09:39:33Z 389.20 2013-03-10T09:39:37Z 388.40 2013-03-10T09:39:42Z 387.40 2013-03-10T09:39:45Z 386.70 2013-03-10T09:39:49Z 385.70 2013-03-10T09:39:54Z 385.30 2013-03-10T09:39:58Z 385.10 2013-03-10T09:40:01Z 384.30 2013-03-10T09:40:06Z 382.40 2013-03-10T09:40:13Z 379.60 2013-03-10T09:40:17Z 378.60 2013-03-10T09:40:22Z 378.60 2013-03-10T09:40:27Z 378.30 2013-03-10T09:40:31Z 377.70 2013-03-10T09:40:36Z 376.80 2013-03-10T09:40:43Z 375.00 2013-03-10T09:40:48Z 372.70 2013-03-10T09:40:53Z 371.80 2013-03-10T09:40:59Z 369.60 2013-03-10T09:41:09Z 369.70 2013-03-10T09:41:18Z 370.40 2013-03-10T09:41:25Z 370.60 2013-03-10T09:41:35Z 371.00 2013-03-10T09:41:44Z 371.50 2013-03-10T09:42:03Z 371.60 2013-03-10T09:42:26Z 372.80 2013-03-10T09:42:36Z 373.80 2013-03-10T09:42:50Z 377.20 2013-03-10T09:43:35Z 381.00 2013-03-10T09:43:46Z 381.70 2013-03-10T09:43:56Z 383.10 2013-03-10T09:44:07Z 383.80 2013-03-10T09:44:17Z 385.50 2013-03-10T09:44:29Z 389.00 2013-03-10T09:44:43Z 392.40 2013-03-10T09:45:20Z 394.60 2013-03-10T09:45:34Z 397.50 2013-03-10T09:45:46Z 399.80 2013-03-10T09:45:55Z 401.10 2013-03-10T09:46:05Z 403.10 2013-03-10T09:46:16Z 405.20 2013-03-10T09:46:26Z 407.90 2013-03-10T09:46:38Z 409.40 2013-03-10T09:46:49Z 410.50 2013-03-10T09:46:59Z 411.10 2013-03-10T09:47:08Z 413.20 2013-03-10T09:47:18Z 413.80 2013-03-10T09:47:27Z 415.10 2013-03-10T09:47:36Z 415.30 2013-03-10T09:47:46Z 415.60 2013-03-10T09:47:55Z 416.60 2013-03-10T09:48:02Z 417.00 2013-03-10T09:48:11Z 417.50 2013-03-10T09:48:19Z 417.80 2013-03-10T09:48:26Z 418.70 2013-03-10T09:48:35Z 418.10 2013-03-10T09:48:42Z 417.40 2013-03-10T09:48:51Z 415.20 2013-03-10T09:48:59Z 415.20 2013-03-10T09:49:06Z 417.10 2013-03-10T09:49:13Z 419.00 2013-03-10T09:49:22Z 417.80 2013-03-10T09:49:29Z 416.40 2013-03-10T09:49:34Z 418.20 2013-03-10T09:49:41Z 418.30 2013-03-10T09:49:48Z 418.90 2013-03-10T09:49:55Z 421.20 2013-03-10T09:50:02Z 419.30 2013-03-10T09:50:09Z 420.60 2013-03-10T09:50:16Z 422.20 2013-03-10T09:50:23Z 423.80 2013-03-10T09:50:30Z 424.70 2013-03-10T09:50:37Z 424.60 2013-03-10T09:50:44Z 426.10 2013-03-10T09:50:51Z 426.50 2013-03-10T09:50:58Z 427.10 2013-03-10T09:51:05Z 429.30 2013-03-10T09:51:12Z 431.90 2013-03-10T09:51:19Z 431.50 2013-03-10T09:51:26Z 431.20 2013-03-10T09:51:34Z 431.10 2013-03-10T09:51:41Z 432.40 2013-03-10T09:51:48Z 434.00 2013-03-10T09:51:55Z 435.20 2013-03-10T09:52:02Z 435.00 2013-03-10T09:52:09Z 437.00 2013-03-10T09:52:16Z 436.80 2013-03-10T09:52:21Z 437.10 2013-03-10T09:52:28Z 437.70 2013-03-10T09:52:35Z 439.90 2013-03-10T09:52:41Z 437.70 2013-03-10T09:52:46Z 438.20 2013-03-10T09:52:53Z 439.40 2013-03-10T09:52:58Z 439.30 2013-03-10T09:53:05Z 439.70 2013-03-10T09:53:10Z 440.50 2013-03-10T09:53:17Z 441.90 2013-03-10T09:53:24Z 442.80 2013-03-10T09:53:31Z 443.60 2013-03-10T09:53:38Z 445.30 2013-03-10T09:53:45Z 446.80 2013-03-10T09:53:54Z 447.00 2013-03-10T09:54:01Z 447.20 2013-03-10T09:54:09Z 448.50 2013-03-10T09:54:16Z 447.80 2013-03-10T09:54:22Z 445.70 2013-03-10T09:54:27Z 447.80 2013-03-10T09:54:32Z 448.50 2013-03-10T09:54:39Z 447.70 2013-03-10T09:54:44Z 448.10 2013-03-10T09:54:51Z 450.10 2013-03-10T09:54:58Z 452.50 2013-03-10T09:55:07Z 451.10 2013-03-10T09:55:14Z 455.40 2013-03-10T09:55:23Z 457.60 2013-03-10T09:55:31Z 458.00 2013-03-10T09:55:40Z 459.20 2013-03-10T09:55:49Z 462.00 2013-03-10T09:55:57Z 462.10 2013-03-10T09:56:06Z 461.50 2013-03-10T09:56:13Z 464.20 2013-03-10T09:56:22Z 465.60 2013-03-10T09:56:29Z 466.90 2013-03-10T09:56:37Z 467.40 2013-03-10T09:56:46Z 467.90 2013-03-10T09:56:53Z 469.30 2013-03-10T09:57:02Z 469.30 2013-03-10T09:57:09Z 468.90 2013-03-10T09:57:17Z 470.20 2013-03-10T09:57:26Z 472.00 2013-03-10T09:57:33Z 472.20 2013-03-10T09:57:40Z 474.00 2013-03-10T09:57:47Z 483.30 2013-03-10T10:50:44Z 479.40 2013-03-10T10:51:33Z 481.40 2013-03-10T10:51:40Z 482.90 2013-03-10T10:51:47Z 483.20 2013-03-10T10:51:54Z 482.00 2013-03-10T10:52:01Z 485.00 2013-03-10T10:52:08Z 484.70 2013-03-10T10:52:13Z 486.30 2013-03-10T10:52:20Z 486.30 2013-03-10T10:52:25Z 486.90 2013-03-10T10:52:31Z 489.00 2013-03-10T10:52:38Z 490.20 2013-03-10T10:52:46Z 490.80 2013-03-10T10:52:53Z 491.80 2013-03-10T10:52:59Z 492.60 2013-03-10T10:53:04Z 493.10 2013-03-10T10:53:11Z 492.80 2013-03-10T10:53:18Z 496.70 2013-03-10T10:53:25Z 496.80 2013-03-10T10:53:33Z 497.30 2013-03-10T10:53:40Z 500.10 2013-03-10T10:53:47Z 499.30 2013-03-10T10:53:56Z 499.50 2013-03-10T10:54:01Z 496.30 2013-03-10T10:54:05Z 493.30 2013-03-10T10:54:10Z 490.10 2013-03-10T10:54:13Z 491.20 2013-03-10T10:54:19Z 490.70 2013-03-10T10:54:24Z 491.10 2013-03-10T10:54:31Z 491.70 2013-03-10T10:54:38Z 492.30 2013-03-10T10:54:45Z 492.60 2013-03-10T10:54:50Z 493.00 2013-03-10T10:54:57Z 493.60 2013-03-10T10:55:06Z 493.50 2013-03-10T10:55:13Z 494.80 2013-03-10T10:55:21Z 495.40 2013-03-10T10:55:28Z 495.00 2013-03-10T10:55:39Z 497.20 2013-03-10T10:55:46Z 498.30 2013-03-10T10:55:54Z 499.60 2013-03-10T10:56:03Z 502.10 2013-03-10T10:56:12Z 505.00 2013-03-10T10:56:24Z 507.00 2013-03-10T10:56:38Z 510.00 2013-03-10T10:56:48Z 512.70 2013-03-10T10:57:02Z 514.60 2013-03-10T10:57:18Z 519.80 2013-03-10T10:57:46Z 520.00 2013-03-10T10:58:02Z 521.60 2013-03-10T10:58:10Z 523.30 2013-03-10T10:58:19Z 524.80 2013-03-10T10:58:28Z 525.40 2013-03-10T10:58:38Z 527.50 2013-03-10T10:58:47Z 528.60 2013-03-10T10:58:57Z 529.60 2013-03-10T10:59:06Z 531.30 2013-03-10T10:59:15Z 533.00 2013-03-10T10:59:24Z 533.40 2013-03-10T10:59:32Z 535.00 2013-03-10T10:59:41Z 536.40 2013-03-10T10:59:50Z 537.00 2013-03-10T11:00:00Z 538.40 2013-03-10T11:00:09Z 539.00 2013-03-10T11:00:19Z 541.10 2013-03-10T11:00:28Z 541.90 2013-03-10T11:00:38Z 543.70 2013-03-10T11:00:49Z 545.00 2013-03-10T11:00:59Z 545.80 2013-03-10T11:01:08Z 548.70 2013-03-10T11:01:17Z 549.80 2013-03-10T11:01:27Z 550.40 2013-03-10T11:01:36Z 552.90 2013-03-10T11:01:46Z 554.30 2013-03-10T11:01:55Z 555.30 2013-03-10T11:02:04Z 557.00 2013-03-10T11:02:14Z 559.50 2013-03-10T11:02:25Z 559.60 2013-03-10T11:02:37Z 560.70 2013-03-10T11:02:47Z 562.70 2013-03-10T11:02:58Z 564.90 2013-03-10T11:03:08Z 566.90 2013-03-10T11:03:19Z 567.70 2013-03-10T11:03:29Z 569.00 2013-03-10T11:03:40Z 569.80 2013-03-10T11:03:48Z 571.50 2013-03-10T11:03:57Z 569.70 2013-03-10T11:04:02Z 568.60 2013-03-10T11:04:07Z 569.70 2013-03-10T11:04:13Z 570.30 2013-03-10T11:04:21Z 570.80 2013-03-10T11:04:27Z 572.40 2013-03-10T11:04:34Z 573.70 2013-03-10T11:04:42Z 576.00 2013-03-10T11:04:51Z 577.20 2013-03-10T11:05:00Z 578.40 2013-03-10T11:05:07Z 579.70 2013-03-10T11:05:17Z 581.90 2013-03-10T11:05:26Z 583.00 2013-03-10T11:05:35Z 584.30 2013-03-10T11:05:45Z 585.80 2013-03-10T11:05:54Z 586.60 2013-03-10T11:06:04Z 589.70 2013-03-10T11:06:13Z 590.60 2013-03-10T11:06:22Z 593.00 2013-03-10T11:06:32Z 594.40 2013-03-10T11:06:42Z 596.70 2013-03-10T11:06:53Z 599.30 2013-03-10T11:07:05Z 601.50 2013-03-10T11:07:16Z 605.50 2013-03-10T11:07:28Z 607.90 2013-03-10T11:07:42Z 610.30 2013-03-10T11:07:54Z 613.20 2013-03-10T11:08:08Z 616.10 2013-03-10T11:08:20Z 617.30 2013-03-10T11:08:30Z 618.30 2013-03-10T11:08:41Z 621.60 2013-03-10T11:08:53Z 624.00 2013-03-10T11:09:05Z 624.80 2013-03-10T11:09:21Z 625.50 2013-03-10T11:09:30Z 626.60 2013-03-10T11:09:38Z 628.90 2013-03-10T11:09:49Z 629.70 2013-03-10T11:09:58Z 630.10 2013-03-10T11:10:06Z 631.90 2013-03-10T11:10:13Z 633.60 2013-03-10T11:10:22Z 635.70 2013-03-10T11:10:34Z 638.70 2013-03-10T11:10:45Z 640.50 2013-03-10T11:10:55Z 643.40 2013-03-10T11:11:07Z 644.90 2013-03-10T11:11:21Z 646.50 2013-03-10T11:11:32Z 648.10 2013-03-10T11:11:42Z 646.50 2013-03-10T11:11:51Z 650.10 2013-03-10T11:12:01Z 652.00 2013-03-10T11:12:12Z 654.90 2013-03-10T11:12:24Z 655.70 2013-03-10T11:12:34Z 657.70 2013-03-10T11:12:45Z 660.30 2013-03-10T11:12:57Z 661.70 2013-03-10T11:13:09Z 662.80 2013-03-10T11:13:18Z 663.60 2013-03-10T11:13:28Z 666.60 2013-03-10T11:13:39Z 667.60 2013-03-10T11:13:51Z 667.90 2013-03-10T11:14:00Z 670.80 2013-03-10T11:14:08Z 672.30 2013-03-10T11:14:17Z 672.70 2013-03-10T11:14:24Z 673.10 2013-03-10T11:14:33Z 672.80 2013-03-10T11:14:40Z 672.70 2013-03-10T11:14:47Z 674.10 2013-03-10T11:14:54Z 677.70 2013-03-10T11:15:06Z 681.60 2013-03-10T11:15:18Z 682.30 2013-03-10T11:15:27Z 683.10 2013-03-10T11:15:37Z 682.10 2013-03-10T11:15:44Z 682.50 2013-03-10T11:15:51Z 682.90 2013-03-10T11:15:58Z 682.80 2013-03-10T11:16:05Z 682.40 2013-03-10T11:16:12Z 680.80 2013-03-10T11:16:17Z 680.30 2013-03-10T11:16:21Z 680.20 2013-03-10T11:16:26Z 680.90 2013-03-10T11:16:33Z 681.30 2013-03-10T11:16:38Z 681.60 2013-03-10T11:16:45Z 682.80 2013-03-10T11:16:52Z 685.30 2013-03-10T11:17:01Z 686.60 2013-03-10T11:17:11Z 689.10 2013-03-10T11:17:22Z 692.60 2013-03-10T11:17:36Z 695.70 2013-03-10T11:17:50Z 699.30 2013-03-10T11:18:04Z 702.30 2013-03-10T11:18:18Z 704.80 2013-03-10T11:18:30Z 707.10 2013-03-10T11:18:45Z 710.60 2013-03-10T11:18:59Z 712.50 2013-03-10T11:19:12Z 711.10 2013-03-10T11:19:20Z 709.10 2013-03-10T11:19:27Z 709.30 2013-03-10T11:19:31Z 709.70 2013-03-10T11:19:38Z 709.70 2013-03-10T11:19:45Z 709.80 2013-03-10T11:19:50Z 709.20 2013-03-10T11:19:55Z 708.40 2013-03-10T11:20:00Z 707.20 2013-03-10T11:20:06Z 705.40 2013-03-10T11:20:09Z 704.60 2013-03-10T11:20:14Z 703.30 2013-03-10T11:20:18Z 698.50 2013-03-10T11:20:23Z 696.00 2013-03-10T11:20:28Z 691.40 2013-03-10T11:20:32Z 688.40 2013-03-10T11:20:35Z 685.10 2013-03-10T11:20:40Z 684.20 2013-03-10T11:20:44Z 681.10 2013-03-10T11:20:47Z 679.00 2013-03-10T11:20:51Z 682.10 2013-03-10T11:20:58Z 685.60 2013-03-10T11:21:12Z 688.20 2013-03-10T11:21:24Z 693.30 2013-03-10T11:21:38Z 697.70 2013-03-10T11:22:16Z 698.50 2013-03-10T11:22:41Z 698.70 2013-03-10T11:22:49Z 698.90 2013-03-10T11:22:54Z 701.60 2013-03-10T11:23:05Z 705.40 2013-03-10T11:23:17Z 707.10 2013-03-10T11:24:09Z 708.10 2013-03-10T11:24:23Z 709.80 2013-03-10T11:27:56Z 707.30 2013-03-10T11:29:18Z 707.20 2013-03-10T11:29:26Z 702.30 2013-03-10T11:30:12Z 698.10 2013-03-10T11:30:15Z 696.70 2013-03-10T11:30:19Z 698.90 2013-03-10T11:30:26Z 697.90 2013-03-10T11:30:31Z 693.00 2013-03-10T11:30:38Z 688.20 2013-03-10T11:30:45Z 684.30 2013-03-10T11:30:50Z 680.20 2013-03-10T11:30:55Z 677.70 2013-03-10T11:31:00Z 679.90 2013-03-10T11:31:06Z 682.80 2013-03-10T11:31:14Z 684.10 2013-03-10T11:31:23Z 686.90 2013-03-10T11:31:32Z 689.30 2013-03-10T11:31:41Z 691.70 2013-03-10T11:31:51Z 694.90 2013-03-10T11:32:03Z 696.70 2013-03-10T11:32:15Z 701.80 2013-03-10T11:32:31Z 703.40 2013-03-10T11:32:45Z 703.80 2013-03-10T11:32:55Z 704.80 2013-03-10T11:33:04Z 706.50 2013-03-10T11:33:15Z 707.00 2013-03-10T11:33:23Z 707.50 2013-03-10T11:33:32Z 708.60 2013-03-10T11:33:39Z 707.90 2013-03-10T11:33:46Z 708.10 2013-03-10T11:33:53Z 706.50 2013-03-10T11:33:58Z 709.10 2013-03-10T11:34:02Z 710.40 2013-03-10T11:34:09Z 710.00 2013-03-10T11:34:16Z 707.60 2013-03-10T11:34:23Z 703.20 2013-03-10T11:34:26Z 700.70 2013-03-10T11:34:31Z 698.90 2013-03-10T11:34:35Z 694.40 2013-03-10T11:34:42Z 691.40 2013-03-10T11:34:47Z 687.50 2013-03-10T11:34:50Z 685.70 2013-03-10T11:34:56Z 682.90 2013-03-10T11:35:01Z 679.60 2013-03-10T11:35:04Z 679.50 2013-03-10T11:35:08Z 678.80 2013-03-10T11:35:13Z 677.60 2013-03-10T11:35:18Z 677.50 2013-03-10T11:35:22Z 677.40 2013-03-10T11:35:27Z 678.20 2013-03-10T11:35:32Z 679.60 2013-03-10T11:35:39Z 680.30 2013-03-10T11:35:44Z 680.50 2013-03-10T11:35:50Z 680.60 2013-03-10T11:35:57Z 681.00 2013-03-10T11:36:02Z 681.80 2013-03-10T11:36:07Z 680.50 2013-03-10T11:36:14Z 675.00 2013-03-10T11:36:19Z 669.50 2013-03-10T11:36:21Z 668.50 2013-03-10T11:36:23Z 669.80 2013-03-10T11:36:26Z 670.40 2013-03-10T11:36:30Z 670.00 2013-03-10T11:36:33Z 668.20 2013-03-10T11:36:37Z 665.20 2013-03-10T11:36:40Z 664.20 2013-03-10T11:36:44Z 661.70 2013-03-10T11:36:47Z 657.90 2013-03-10T11:36:49Z 657.70 2013-03-10T11:36:52Z 654.30 2013-03-10T11:36:56Z 653.00 2013-03-10T11:36:58Z 649.20 2013-03-10T11:36:59Z 646.60 2013-03-10T11:37:01Z 646.30 2013-03-10T11:37:03Z 644.70 2013-03-10T11:37:06Z 643.30 2013-03-10T11:37:08Z 641.80 2013-03-10T11:37:10Z 640.90 2013-03-10T11:37:11Z 639.30 2013-03-10T11:37:13Z 639.30 2013-03-10T11:37:15Z 636.30 2013-03-10T11:37:18Z 635.60 2013-03-10T11:37:24Z 632.10 2013-03-10T11:37:29Z 631.50 2013-03-10T11:38:02Z 631.90 2013-03-10T11:38:09Z 631.50 2013-03-10T11:38:16Z 630.00 2013-03-10T11:38:23Z 627.40 2013-03-10T11:38:26Z 625.40 2013-03-10T11:38:30Z 625.50 2013-03-10T11:38:35Z 624.20 2013-03-10T11:38:40Z 621.90 2013-03-10T11:38:44Z 620.90 2013-03-10T11:38:47Z 620.90 2013-03-10T11:38:51Z 619.10 2013-03-10T11:38:54Z 618.00 2013-03-10T11:38:56Z 619.00 2013-03-10T11:39:01Z 619.00 2013-03-10T11:39:05Z 616.70 2013-03-10T11:39:08Z 616.80 2013-03-10T11:39:12Z 617.70 2013-03-10T11:39:17Z 616.20 2013-03-10T11:39:20Z 614.90 2013-03-10T11:39:24Z 614.70 2013-03-10T11:39:29Z 613.60 2013-03-10T11:39:33Z 613.00 2013-03-10T11:39:36Z 614.20 2013-03-10T11:39:41Z 613.90 2013-03-10T11:39:47Z 614.10 2013-03-10T11:39:52Z 614.00 2013-03-10T11:39:57Z 613.00 2013-03-10T11:40:02Z 614.80 2013-03-10T11:40:07Z 617.40 2013-03-10T11:40:14Z 618.90 2013-03-10T11:40:23Z 619.90 2013-03-10T11:40:30Z 620.80 2013-03-10T11:40:37Z 621.70 2013-03-10T11:40:44Z 622.40 2013-03-10T11:40:51Z 622.90 2013-03-10T11:40:58Z 624.10 2013-03-10T11:41:03Z 623.50 2013-03-10T11:41:10Z 624.20 2013-03-10T11:41:15Z 624.90 2013-03-10T11:41:22Z 623.90 2013-03-10T11:41:28Z 624.50 2013-03-10T11:41:33Z 624.10 2013-03-10T11:41:38Z 623.10 2013-03-10T11:41:45Z 624.00 2013-03-10T11:41:52Z 621.80 2013-03-10T11:41:55Z 619.10 2013-03-10T11:41:59Z 615.10 2013-03-10T11:42:01Z 612.90 2013-03-10T11:42:02Z 610.80 2013-03-10T11:42:04Z 609.60 2013-03-10T11:42:06Z 609.30 2013-03-10T11:42:09Z 608.40 2013-03-10T11:42:11Z 606.80 2013-03-10T11:42:13Z 604.30 2013-03-10T11:42:15Z 603.80 2013-03-10T11:42:16Z 604.00 2013-03-10T11:42:18Z 604.00 2013-03-10T11:42:20Z 604.60 2013-03-10T11:42:23Z 605.40 2013-03-10T11:42:27Z 605.70 2013-03-10T11:42:32Z 605.20 2013-03-10T11:42:37Z 604.00 2013-03-10T11:42:41Z 601.80 2013-03-10T11:42:46Z 600.40 2013-03-10T11:42:49Z 597.10 2013-03-10T11:42:53Z 595.50 2013-03-10T11:42:56Z 593.80 2013-03-10T11:43:00Z 592.10 2013-03-10T11:43:02Z 591.30 2013-03-10T11:43:05Z 591.00 2013-03-10T11:43:09Z 590.10 2013-03-10T11:43:12Z 590.00 2013-03-10T11:43:17Z 588.90 2013-03-10T11:43:21Z 587.30 2013-03-10T11:43:24Z 585.50 2013-03-10T11:43:30Z 583.30 2013-03-10T11:43:33Z 581.70 2013-03-10T11:43:38Z 576.50 2013-03-10T11:43:43Z 575.70 2013-03-10T11:43:47Z 573.60 2013-03-10T11:43:50Z 571.20 2013-03-10T11:43:54Z 569.70 2013-03-10T11:43:59Z 568.10 2013-03-10T11:44:04Z 567.70 2013-03-10T11:44:08Z 566.30 2013-03-10T11:44:13Z 564.30 2013-03-10T11:44:18Z 563.30 2013-03-10T11:44:22Z 562.10 2013-03-10T11:44:25Z 560.10 2013-03-10T11:44:29Z 559.30 2013-03-10T11:44:34Z 558.30 2013-03-10T11:44:37Z 553.30 2013-03-10T11:44:43Z 550.80 2013-03-10T11:44:48Z 549.80 2013-03-10T11:44:57Z 549.90 2013-03-10T11:45:52Z 548.70 2013-03-10T11:46:01Z 548.40 2013-03-10T11:46:08Z 547.50 2013-03-10T11:46:57Z 547.90 2013-03-10T11:47:04Z 548.30 2013-03-10T11:47:11Z 549.50 2013-03-10T11:47:18Z 552.00 2013-03-10T11:47:25Z 552.20 2013-03-10T11:47:32Z 553.30 2013-03-10T11:47:39Z 554.10 2013-03-10T11:47:46Z 555.30 2013-03-10T11:47:53Z 557.30 2013-03-10T11:48:01Z 558.00 2013-03-10T11:48:08Z 559.70 2013-03-10T11:48:17Z 560.00 2013-03-10T11:48:24Z 560.80 2013-03-10T11:48:31Z 560.80 2013-03-10T11:48:38Z 561.20 2013-03-10T11:48:45Z 561.30 2013-03-10T11:48:52Z 559.60 2013-03-10T11:48:57Z 559.30 2013-03-10T11:49:00Z 559.20 2013-03-10T11:49:04Z 558.60 2013-03-10T11:49:09Z 557.40 2013-03-10T11:49:13Z 557.40 2013-03-10T11:49:16Z 556.90 2013-03-10T11:49:21Z 557.00 2013-03-10T11:49:25Z 556.20 2013-03-10T11:49:30Z 555.70 2013-03-10T11:49:35Z 555.50 2013-03-10T11:49:39Z 556.10 2013-03-10T11:49:44Z 557.30 2013-03-10T11:49:49Z 558.20 2013-03-10T11:49:54Z 559.20 2013-03-10T11:50:00Z 560.00 2013-03-10T11:50:07Z 560.80 2013-03-10T11:50:12Z 561.30 2013-03-10T11:50:19Z 561.60 2013-03-10T11:50:24Z 562.30 2013-03-10T11:50:31Z 562.70 2013-03-10T11:50:36Z 563.60 2013-03-10T11:50:43Z 564.30 2013-03-10T11:50:48Z 565.80 2013-03-10T11:50:55Z 566.30 2013-03-10T11:51:01Z 567.10 2013-03-10T11:51:09Z 568.30 2013-03-10T11:51:16Z 571.00 2013-03-10T11:51:25Z 573.10 2013-03-10T11:51:36Z 574.40 2013-03-10T11:51:46Z 575.90 2013-03-10T11:51:55Z 576.90 2013-03-10T11:52:07Z 578.00 2013-03-10T11:52:17Z 579.00 2013-03-10T11:52:28Z 581.00 2013-03-10T11:52:38Z 584.20 2013-03-10T11:52:49Z 587.10 2013-03-10T11:53:01Z 590.40 2013-03-10T11:53:18Z 594.30 2013-03-10T11:53:32Z 597.30 2013-03-10T11:53:46Z 599.80 2013-03-10T11:54:00Z 601.90 2013-03-10T11:54:12Z 602.30 2013-03-10T11:54:23Z 602.90 2013-03-10T11:54:31Z 604.10 2013-03-10T11:54:40Z 604.30 2013-03-10T11:54:49Z 605.50 2013-03-10T11:54:59Z 607.20 2013-03-10T11:55:10Z 609.60 2013-03-10T11:55:20Z 611.80 2013-03-10T11:55:29Z 613.70 2013-03-10T11:55:39Z 616.00 2013-03-10T11:55:50Z 619.10 2013-03-10T11:56:00Z 620.70 2013-03-10T11:56:11Z 622.20 2013-03-10T11:56:23Z 623.90 2013-03-10T11:56:33Z 625.00 2013-03-10T11:56:42Z 627.70 2013-03-10T11:56:53Z 629.00 2013-03-10T11:57:03Z 627.60 2013-03-10T11:57:10Z 626.20 2013-03-10T11:57:15Z 626.10 2013-03-10T11:57:20Z 623.80 2013-03-10T11:57:26Z 622.90 2013-03-10T11:57:33Z 623.00 2013-03-10T11:58:23Z 621.10 2013-03-10T11:59:12Z 620.10 2013-03-10T11:59:45Z 617.30 2013-03-10T11:59:54Z 614.60 2013-03-10T11:59:57Z 613.40 2013-03-10T12:00:01Z 610.10 2013-03-10T12:00:08Z 606.90 2013-03-10T12:00:11Z 603.70 2013-03-10T12:00:15Z 600.40 2013-03-10T12:00:18Z 595.60 2013-03-10T12:00:20Z 594.20 2013-03-10T12:00:22Z 592.50 2013-03-10T12:00:23Z 590.70 2013-03-10T12:00:27Z 588.60 2013-03-10T12:00:30Z 587.10 2013-03-10T12:00:34Z 585.10 2013-03-10T12:00:41Z 582.00 2013-03-10T12:00:44Z 580.70 2013-03-10T12:00:48Z 579.50 2013-03-10T12:00:51Z 578.10 2013-03-10T12:00:53Z 575.60 2013-03-10T12:00:56Z 575.10 2013-03-10T12:01:00Z 574.50 2013-03-10T12:01:05Z 572.60 2013-03-10T12:01:09Z 570.30 2013-03-10T12:01:12Z 567.00 2013-03-10T12:01:14Z 565.60 2013-03-10T12:01:17Z 565.00 2013-03-10T12:01:21Z 565.60 2013-03-10T12:01:24Z 565.20 2013-03-10T12:01:28Z 565.80 2013-03-10T12:01:33Z 567.60 2013-03-10T12:01:38Z 567.70 2013-03-10T12:01:43Z 565.90 2013-03-10T12:01:47Z 563.60 2013-03-10T12:01:52Z 562.20 2013-03-10T12:01:54Z 560.00 2013-03-10T12:01:57Z 558.50 2013-03-10T12:02:01Z 555.90 2013-03-10T12:02:04Z 554.80 2013-03-10T12:02:06Z 554.30 2013-03-10T12:02:10Z 552.20 2013-03-10T12:02:13Z 549.20 2013-03-10T12:02:15Z 547.60 2013-03-10T12:02:18Z 546.80 2013-03-10T12:02:22Z 545.10 2013-03-10T12:02:25Z 543.60 2013-03-10T12:02:29Z 541.80 2013-03-10T12:02:32Z 539.50 2013-03-10T12:02:34Z 537.70 2013-03-10T12:02:37Z 536.70 2013-03-10T12:02:41Z 535.90 2013-03-10T12:02:43Z 535.10 2013-03-10T12:02:48Z 532.50 2013-03-10T12:02:55Z 531.30 2013-03-10T12:02:58Z 529.70 2013-03-10T12:03:02Z 528.30 2013-03-10T12:03:05Z 527.00 2013-03-10T12:03:09Z 526.00 2013-03-10T12:03:12Z 525.00 2013-03-10T12:03:14Z 523.70 2013-03-10T12:03:18Z 522.00 2013-03-10T12:03:21Z 520.20 2013-03-10T12:03:23Z 517.90 2013-03-10T12:03:26Z 516.70 2013-03-10T12:03:30Z 515.60 2013-03-10T12:03:33Z 514.50 2013-03-10T12:03:35Z 513.90 2013-03-10T12:03:40Z 511.00 2013-03-10T12:03:56Z 507.10 2013-03-10T12:04:05Z 505.80 2013-03-10T12:04:10Z 502.20 2013-03-10T12:04:17Z 500.10 2013-03-10T12:04:22Z 496.90 2013-03-10T12:04:31Z 493.90 2013-03-10T12:04:38Z 491.20 2013-03-10T12:04:43Z 491.00 2013-03-10T12:04:48Z 489.20 2013-03-10T12:04:55Z 489.00 2013-03-10T12:05:02Z 488.60 2013-03-10T12:05:07Z 487.80 2013-03-10T12:05:11Z 487.30 2013-03-10T12:05:16Z 487.10 2013-03-10T12:05:21Z 486.50 2013-03-10T12:05:28Z 486.10 2013-03-10T12:05:33Z 485.30 2013-03-10T12:05:40Z 484.40 2013-03-10T12:05:47Z 484.40 2013-03-10T12:05:51Z 484.30 2013-03-10T12:05:58Z 484.40 2013-03-10T12:06:06Z 483.20 2013-03-10T12:06:19Z 484.50 2013-03-10T12:06:26Z 486.90 2013-03-10T12:06:34Z 489.40 2013-03-10T12:06:41Z 493.00 2013-03-10T12:06:52Z 492.10 2013-03-10T12:06:59Z 494.20 2013-03-10T12:07:06Z 493.70 2013-03-10T12:07:13Z 493.00 2013-03-10T12:07:18Z 492.70 2013-03-10T12:07:23Z 492.30 2013-03-10T12:07:28Z 492.70 2013-03-10T12:07:32Z 492.60 2013-03-10T12:07:37Z 492.00 2013-03-10T12:07:42Z 491.50 2013-03-10T12:07:49Z 491.50 2013-03-10T12:07:53Z 492.90 2013-03-10T12:08:00Z 493.30 2013-03-10T12:08:05Z 493.70 2013-03-10T12:08:10Z 494.50 2013-03-10T12:08:17Z 494.60 2013-03-10T12:08:22Z 496.40 2013-03-10T12:08:29Z 498.10 2013-03-10T12:08:35Z 499.20 2013-03-10T12:08:42Z 498.80 2013-03-10T12:08:48Z 496.50 2013-03-10T12:08:52Z 495.20 2013-03-10T12:08:55Z 492.10 2013-03-10T12:08:59Z 492.70 2013-03-10T12:09:04Z 489.80 2013-03-10T12:09:08Z 489.20 2013-03-10T12:09:11Z 489.80 2013-03-10T12:09:13Z 490.80 2013-03-10T12:09:18Z 492.30 2013-03-10T12:09:23Z 493.00 2013-03-10T12:09:27Z 494.00 2013-03-10T12:09:32Z 494.60 2013-03-10T12:09:37Z 493.90 2013-03-10T12:09:42Z 493.50 2013-03-10T12:09:48Z 493.60 2013-03-10T12:09:53Z 494.10 2013-03-10T12:09:58Z 497.40 2013-03-10T12:10:05Z 500.70 2013-03-10T12:10:14Z 503.90 2013-03-10T12:10:24Z 507.10 2013-03-10T12:10:35Z 508.60 2013-03-10T12:10:45Z 510.70 2013-03-10T12:10:56Z 512.50 2013-03-10T12:11:04Z 515.00 2013-03-10T12:11:15Z 516.10 2013-03-10T12:11:23Z 515.50 2013-03-10T12:11:32Z 515.80 2013-03-10T12:11:39Z 515.30 2013-03-10T12:11:44Z 513.60 2013-03-10T12:11:48Z 512.70 2013-03-10T12:11:51Z 515.90 2013-03-10T12:11:57Z 512.90 2013-03-10T12:12:02Z 510.40 2013-03-10T12:12:05Z 510.30 2013-03-10T12:12:09Z 508.00 2013-03-10T12:12:12Z 508.00 2013-03-10T12:12:16Z 507.00 2013-03-10T12:12:19Z 505.30 2013-03-10T12:12:23Z 504.80 2013-03-10T12:12:30Z 499.40 2013-03-10T12:12:35Z 496.30 2013-03-10T12:12:38Z 493.40 2013-03-10T12:12:42Z 492.00 2013-03-10T12:12:47Z 492.80 2013-03-10T12:12:52Z 495.80 2013-03-10T12:12:56Z 499.60 2013-03-10T12:13:06Z 498.40 2013-03-10T12:13:13Z 494.20 2013-03-10T12:13:17Z 490.80 2013-03-10T12:13:22Z 489.70 2013-03-10T12:13:27Z 489.20 2013-03-10T12:13:31Z 485.50 2013-03-10T12:13:38Z 479.30 2013-03-10T12:13:46Z 474.80 2013-03-10T12:13:53Z 470.00 2013-03-10T12:14:00Z 467.90 2013-03-10T12:14:07Z 467.00 2013-03-10T12:14:11Z 466.10 2013-03-10T12:14:16Z 464.00 2013-03-10T12:14:21Z 460.60 2013-03-10T12:14:25Z 457.70 2013-03-10T12:14:30Z 454.00 2013-03-10T12:14:37Z 450.50 2013-03-10T12:14:44Z 444.80 2013-03-10T12:14:49Z 440.90 2013-03-10T12:14:53Z 437.10 2013-03-10T12:18:01Z 437.90 2013-03-10T12:23:00Z 437.20 2013-03-10T12:23:05Z 435.80 2013-03-10T12:23:11Z 434.20 2013-03-10T12:23:16Z 432.60 2013-03-10T12:23:21Z 430.90 2013-03-10T12:23:25Z 428.40 2013-03-10T12:23:28Z 427.50 2013-03-10T12:23:32Z 427.70 2013-03-10T12:23:37Z 426.90 2013-03-10T12:23:42Z 426.30 2013-03-10T12:23:51Z 424.40 2013-03-10T12:23:56Z 423.90 2013-03-10T12:24:01Z 423.20 2013-03-10T12:24:05Z 422.80 2013-03-10T12:24:08Z 423.50 2013-03-10T12:24:13Z 423.10 2013-03-10T12:24:19Z 424.60 2013-03-10T12:24:24Z 425.10 2013-03-10T12:24:29Z 425.70 2013-03-10T12:24:36Z 426.00 2013-03-10T12:24:41Z 425.90 2013-03-10T12:24:45Z 426.50 2013-03-10T12:24:50Z 426.80 2013-03-10T12:24:57Z 426.10 2013-03-10T12:25:02Z 425.50 2013-03-10T12:25:06Z 424.40 2013-03-10T12:25:11Z 424.60 2013-03-10T12:25:14Z 423.70 2013-03-10T12:25:18Z 422.30 2013-03-10T12:25:23Z 420.80 2013-03-10T12:25:27Z 419.60 2013-03-10T12:25:30Z 420.20 2013-03-10T12:25:35Z 419.70 2013-03-10T12:25:39Z 418.70 2013-03-10T12:25:44Z 418.20 2013-03-10T12:25:54Z 417.00 2013-03-10T12:25:58Z 415.90 2013-03-10T12:26:03Z 414.70 2013-03-10T12:26:05Z 413.60 2013-03-10T12:26:08Z 413.00 2013-03-10T12:26:12Z 412.10 2013-03-10T12:26:14Z 410.90 2013-03-10T12:26:17Z 409.80 2013-03-10T12:26:21Z 409.30 2013-03-10T12:26:24Z 409.30 2013-03-10T12:26:28Z 408.00 2013-03-10T12:26:36Z 403.30 2013-03-10T12:26:40Z 402.80 2013-03-10T12:26:43Z 403.00 2013-03-10T12:26:45Z 401.70 2013-03-10T12:26:50Z 400.40 2013-03-10T12:26:54Z 398.70 2013-03-10T12:26:57Z 397.60 2013-03-10T12:27:01Z 396.00 2013-03-10T12:27:06Z 395.50 2013-03-10T12:27:09Z 396.00 2013-03-10T12:27:13Z 395.00 2013-03-10T12:27:18Z 393.30 2013-03-10T12:27:20Z 391.10 2013-03-10T12:27:23Z 390.00 2013-03-10T12:27:27Z 389.80 2013-03-10T12:27:30Z 388.90 2013-03-10T12:27:32Z 387.50 2013-03-10T12:27:36Z 386.70 2013-03-10T12:27:39Z 386.70 2013-03-10T12:27:41Z 386.90 2013-03-10T12:27:46Z 386.40 2013-03-10T12:27:48Z 388.20 2013-03-10T12:27:53Z 388.90 2013-03-10T12:27:56Z 389.40 2013-03-10T12:28:00Z 390.00 2013-03-10T12:28:05Z 390.10 2013-03-10T12:28:10Z 390.00 2013-03-10T12:28:14Z 389.60 2013-03-10T12:28:19Z 389.20 2013-03-10T12:28:23Z 389.20 2013-03-10T12:28:26Z 389.30 2013-03-10T12:28:28Z 388.80 2013-03-10T12:28:33Z 389.70 2013-03-10T12:28:36Z 389.60 2013-03-10T12:28:43Z 390.30 2013-03-10T12:28:49Z 392.20 2013-03-10T12:28:54Z 392.50 2013-03-10T12:28:59Z 392.30 2013-03-10T12:29:03Z 391.70 2013-03-10T12:29:06Z 390.50 2013-03-10T12:29:11Z 391.90 2013-03-10T12:29:15Z 391.40 2013-03-10T12:29:20Z 393.20 2013-03-10T12:29:25Z 395.80 2013-03-10T12:29:30Z 395.80 2013-03-10T12:34:21Z 396.00 2013-03-10T12:34:35Z 395.90 2013-03-10T12:34:46Z 395.20 2013-03-10T12:34:51Z 395.20 2013-03-10T12:34:56Z 393.90 2013-03-10T12:35:00Z 392.80 2013-03-10T12:35:03Z 392.40 2013-03-10T12:35:07Z 390.50 2013-03-10T12:35:10Z 390.10 2013-03-10T12:35:12Z 389.30 2013-03-10T12:35:15Z 388.60 2013-03-10T12:35:19Z 387.50 2013-03-10T12:35:22Z 387.50 2013-03-10T12:35:24Z 386.20 2013-03-10T12:35:28Z 385.80 2013-03-10T12:35:31Z 382.90 2013-03-10T12:35:33Z 379.40 2013-03-10T12:35:36Z 378.50 2013-03-10T12:35:38Z 382.50 2013-03-10T12:35:40Z 381.30 2013-03-10T12:35:43Z 379.90 2013-03-10T12:35:47Z 379.00 2013-03-10T12:35:50Z 378.20 2013-03-10T12:35:52Z 377.00 2013-03-10T12:35:55Z 376.70 2013-03-10T12:35:59Z 376.90 2013-03-10T12:36:01Z 378.70 2013-03-10T12:36:04Z 379.10 2013-03-10T12:36:08Z 377.50 2013-03-10T12:36:11Z 377.30 2013-03-10T12:36:13Z 377.30 2013-03-10T12:36:18Z 378.10 2013-03-10T12:36:22Z 378.80 2013-03-10T12:36:25Z 378.30 2013-03-10T12:36:30Z 377.80 2013-03-10T12:36:34Z 377.70 2013-03-10T12:36:39Z 378.20 2013-03-10T12:36:44Z 378.40 2013-03-10T12:36:48Z 378.60 2013-03-10T12:36:53Z 377.60 2013-03-10T12:36:58Z 377.10 2013-03-10T12:37:02Z 378.10 2013-03-10T12:37:07Z 378.10 2013-03-10T12:37:12Z 378.20 2013-03-10T12:37:16Z 378.70 2013-03-10T12:37:19Z 379.40 2013-03-10T12:37:24Z 380.40 2013-03-10T12:37:28Z 380.50 2013-03-10T12:37:33Z 380.10 2013-03-10T12:37:40Z 378.70 2013-03-10T12:37:45Z 377.60 2013-03-10T12:37:49Z 376.30 2013-03-10T12:37:54Z 376.40 2013-03-10T12:37:59Z 376.30 2013-03-10T12:38:06Z 373.00 2013-03-10T12:38:13Z 370.80 2013-03-10T12:38:18Z 371.70 2013-03-10T12:38:22Z 370.20 2013-03-10T12:38:27Z 367.40 2013-03-10T12:38:34Z 364.90 2013-03-10T12:38:37Z 361.70 2013-03-10T12:38:41Z 361.80 2013-03-10T12:38:46Z 357.80 2013-03-10T12:38:51Z 356.50 2013-03-10T12:38:55Z 355.30 2013-03-10T12:38:58Z 354.80 2013-03-10T12:39:02Z 354.20 2013-03-10T12:39:07Z 354.20 2013-03-10T12:39:11Z 353.90 2013-03-10T12:39:14Z 353.90 2013-03-10T12:39:19Z 353.90 2013-03-10T12:39:23Z 352.30 2013-03-10T12:39:26Z 352.60 2013-03-10T12:39:30Z 352.20 2013-03-10T12:39:35Z 352.20 2013-03-10T12:39:38Z 352.20 2013-03-10T12:39:42Z 351.30 2013-03-10T12:39:47Z 352.90 2013-03-10T12:39:52Z 354.00 2013-03-10T12:39:58Z 356.40 2013-03-10T12:40:08Z 355.60 2013-03-10T12:40:15Z 355.60 2013-03-10T12:40:22Z 352.70 2013-03-10T12:40:25Z 352.70 2013-03-10T12:40:29Z 350.90 2013-03-10T12:40:31Z 346.50 2013-03-10T12:40:34Z 343.60 2013-03-10T12:40:36Z 341.60 2013-03-10T12:40:38Z 340.40 2013-03-10T12:40:41Z 338.80 2013-03-10T12:40:43Z 337.00 2013-03-10T12:40:46Z 334.20 2013-03-10T12:41:00Z 332.80 2013-03-10T12:41:04Z 331.00 2013-03-10T12:41:09Z 329.10 2013-03-10T12:41:14Z 326.90 2013-03-10T12:41:18Z 324.70 2013-03-10T12:41:21Z 322.60 2013-03-10T12:41:23Z 320.90 2013-03-10T12:41:26Z 319.70 2013-03-10T12:41:30Z 319.50 2013-03-10T12:41:33Z 319.20 2013-03-10T12:41:35Z 318.00 2013-03-10T12:41:39Z 316.60 2013-03-10T12:41:42Z 315.50 2013-03-10T12:41:44Z 312.80 2013-03-10T12:41:47Z 311.90 2013-03-10T12:41:51Z 310.50 2013-03-10T12:41:54Z 309.40 2013-03-10T12:41:56Z 307.20 2013-03-10T12:42:00Z 305.80 2013-03-10T12:42:03Z 304.70 2013-03-10T12:42:05Z 304.30 2013-03-10T12:42:08Z 303.30 2013-03-10T12:42:12Z 301.20 2013-03-10T12:42:15Z 300.00 2013-03-10T12:42:17Z 298.80 2013-03-10T12:42:20Z 297.30 2013-03-10T12:42:24Z 296.10 2013-03-10T12:42:27Z 294.50 2013-03-10T12:42:31Z 294.30 2013-03-10T12:42:36Z 293.50 2013-03-10T12:42:41Z 294.10 2013-03-10T12:42:45Z 294.20 2013-03-10T12:42:48Z 293.80 2013-03-10T12:42:52Z 294.30 2013-03-10T12:42:57Z 294.40 2013-03-10T12:43:02Z 291.50 2013-03-10T12:43:06Z 290.30 2013-03-10T12:43:09Z 288.20 2013-03-10T12:43:11Z 286.50 2013-03-10T12:43:14Z 282.50 2013-03-10T12:43:18Z 280.70 2013-03-10T12:43:21Z 282.20 2013-03-10T12:43:23Z 283.70 2013-03-10T12:43:28Z 282.50 2013-03-10T12:43:32Z 279.70 2013-03-10T12:43:35Z 278.10 2013-03-10T12:43:37Z 278.60 2013-03-10T12:43:41Z 276.90 2013-03-10T12:43:44Z 276.10 2013-03-10T12:43:46Z 276.90 2013-03-10T12:43:49Z 275.50 2013-03-10T12:43:53Z 273.80 2013-03-10T12:43:56Z 272.30 2013-03-10T12:43:58Z 272.00 2013-03-10T12:44:01Z 271.60 2013-03-10T12:44:05Z 269.20 2013-03-10T12:44:07Z 267.80 2013-03-10T12:44:10Z 265.60 2013-03-10T12:44:14Z 265.10 2013-03-10T12:44:17Z 264.10 2013-03-10T12:44:19Z 262.60 2013-03-10T12:44:22Z 262.00 2013-03-10T12:44:26Z 259.50 2013-03-10T12:44:29Z 258.50 2013-03-10T12:44:31Z 257.90 2013-03-10T12:44:33Z 257.60 2013-03-10T12:44:35Z 257.20 2013-03-10T12:44:36Z 256.80 2013-03-10T12:44:38Z 255.70 2013-03-10T12:44:40Z 255.60 2013-03-10T12:44:43Z 254.80 2013-03-10T12:44:45Z 254.10 2013-03-10T12:44:47Z 253.70 2013-03-10T12:44:50Z 253.50 2013-03-10T12:44:54Z 253.30 2013-03-10T12:44:57Z 252.80 2013-03-10T12:45:01Z 252.00 2013-03-10T12:45:06Z 251.00 2013-03-10T12:45:09Z 249.90 2013-03-10T12:45:11Z 249.10 2013-03-10T12:45:15Z 248.00 2013-03-10T12:45:18Z 246.40 2013-03-10T12:45:20Z 245.40 2013-03-10T12:45:23Z 245.20 2013-03-10T12:45:27Z 245.30 2013-03-10T12:45:30Z 244.20 2013-03-10T12:45:32Z 243.80 2013-03-10T12:45:35Z 241.40 2013-03-10T12:45:39Z 241.50 2013-03-10T12:45:41Z 241.00 2013-03-10T12:45:42Z 239.00 2013-03-10T12:45:44Z 238.70 2013-03-10T12:45:46Z 238.50 2013-03-10T12:45:48Z 237.90 2013-03-10T12:45:51Z 236.30 2013-03-10T12:45:55Z 237.60 2013-03-10T12:45:58Z 236.30 2013-03-10T12:46:00Z 236.40 2013-03-10T12:46:03Z 236.20 2013-03-10T12:46:07Z 235.40 2013-03-10T12:46:10Z 234.30 2013-03-10T12:46:12Z 233.10 2013-03-10T12:46:16Z 232.90 2013-03-10T12:46:19Z 231.60 2013-03-10T12:46:21Z 230.60 2013-03-10T12:46:24Z 230.20 2013-03-10T12:46:26Z 229.60 2013-03-10T12:46:28Z 228.40 2013-03-10T12:46:31Z 228.00 2013-03-10T12:46:33Z 226.90 2013-03-10T12:46:35Z 226.10 2013-03-10T12:46:36Z 225.50 2013-03-10T12:46:38Z 224.90 2013-03-10T12:46:40Z 224.80 2013-03-10T12:46:42Z 223.60 2013-03-10T12:46:45Z 222.60 2013-03-10T12:46:47Z 222.40 2013-03-10T12:46:49Z 222.10 2013-03-10T12:46:50Z 222.00 2013-03-10T12:46:52Z 220.10 2013-03-10T12:46:54Z 219.40 2013-03-10T12:46:57Z 219.60 2013-03-10T12:46:59Z 219.20 2013-03-10T12:47:01Z 218.00 2013-03-10T12:47:03Z 217.10 2013-03-10T12:47:04Z 215.70 2013-03-10T12:47:06Z 214.70 2013-03-10T12:47:08Z 215.20 2013-03-10T12:47:11Z 215.10 2013-03-10T12:47:13Z 215.10 2013-03-10T12:47:15Z 214.90 2013-03-10T12:47:17Z 215.20 2013-03-10T12:47:18Z 215.20 2013-03-10T12:47:20Z 215.00 2013-03-10T12:47:24Z 214.10 2013-03-10T12:47:27Z 215.70 2013-03-10T12:47:29Z 215.30 2013-03-10T12:47:32Z 212.30 2013-03-10T12:47:36Z 214.10 2013-03-10T12:47:39Z 212.90 2013-03-10T12:47:41Z 214.10 2013-03-10T12:47:44Z 213.50 2013-03-10T12:47:48Z 213.20 2013-03-10T12:47:50Z 213.00 2013-03-10T12:47:53Z 211.00 2013-03-10T12:47:57Z 210.70 2013-03-10T12:48:00Z 207.90 2013-03-10T12:48:02Z 207.30 2013-03-10T12:48:04Z 208.00 2013-03-10T12:48:05Z 207.60 2013-03-10T12:48:07Z 206.20 2013-03-10T12:48:09Z 205.70 2013-03-10T12:48:12Z 205.20 2013-03-10T12:48:14Z 204.90 2013-03-10T12:48:16Z 205.40 2013-03-10T12:48:19Z 202.50 2013-03-10T12:48:23Z 200.40 2013-03-10T12:48:26Z 201.30 2013-03-10T12:48:28Z 203.30 2013-03-10T12:48:31Z 203.30 2013-03-10T12:48:35Z 202.10 2013-03-10T12:48:38Z 201.10 2013-03-10T12:48:42Z 201.40 2013-03-10T12:48:45Z 200.20 2013-03-10T12:48:49Z 200.20 2013-03-10T12:48:52Z 200.10 2013-03-10T12:48:54Z 199.30 2013-03-10T12:48:58Z 197.70 2013-03-10T12:49:01Z 197.60 2013-03-10T12:49:03Z 196.60 2013-03-10T12:49:06Z 195.20 2013-03-10T12:49:10Z 192.90 2013-03-10T12:49:13Z 194.90 2013-03-10T12:49:15Z 194.90 2013-03-10T12:49:18Z 193.40 2013-03-10T12:49:22Z 191.00 2013-03-10T12:49:24Z 189.90 2013-03-10T12:49:27Z 187.60 2013-03-10T12:49:31Z 187.40 2013-03-10T12:49:34Z 187.30 2013-03-10T12:49:36Z 186.70 2013-03-10T12:49:39Z 185.40 2013-03-10T12:49:43Z 183.60 2013-03-10T12:49:46Z 183.60 2013-03-10T12:49:48Z 182.70 2013-03-10T12:49:53Z 183.10 2013-03-10T12:49:57Z 182.90 2013-03-10T12:50:00Z 183.50 2013-03-10T12:50:04Z 181.80 2013-03-10T12:50:07Z 179.60 2013-03-10T12:53:47Z 178.40 2013-03-10T12:53:55Z 177.00 2013-03-10T12:54:04Z 175.40 2013-03-10T12:54:13Z 173.90 2013-03-10T12:54:20Z 172.30 2013-03-10T12:54:27Z 171.90 2013-03-10T12:54:34Z 171.50 2013-03-10T12:54:41Z 170.10 2013-03-10T12:54:46Z 168.30 2013-03-10T12:54:51Z 164.80 2013-03-10T12:54:55Z 164.10 2013-03-10T12:54:58Z 163.10 2013-03-10T12:55:02Z 162.40 2013-03-10T12:55:05Z 157.90 2013-03-10T12:55:07Z 156.70 2013-03-10T12:55:10Z 155.30 2013-03-10T12:55:14Z 153.30 2013-03-10T12:55:17Z 155.00 2013-03-10T12:55:19Z 154.20 2013-03-10T12:55:23Z 153.10 2013-03-10T12:55:26Z 152.00 2013-03-10T12:55:28Z 150.20 2013-03-10T12:55:31Z 149.50 2013-03-10T12:55:35Z 150.00 2013-03-10T12:55:38Z 149.40 2013-03-10T12:55:42Z 148.40 2013-03-10T12:55:45Z 148.10 2013-03-10T12:55:47Z 146.10 2013-03-10T12:55:50Z 143.90 2013-03-10T12:55:54Z 142.50 2013-03-10T12:55:57Z 141.90 2013-03-10T12:55:59Z 141.30 2013-03-10T12:56:03Z 139.00 2013-03-10T12:56:06Z 138.40 2013-03-10T12:56:08Z 137.80 2013-03-10T12:56:13Z 132.90 2013-03-10T12:56:41Z 128.00 2013-03-10T12:56:44Z 124.40 2013-03-10T12:56:48Z 120.50 2013-03-10T12:56:53Z 119.00 2013-03-10T12:56:58Z 116.60 2013-03-10T12:57:04Z 113.50 2013-03-10T12:57:11Z 111.10 2013-03-10T12:57:14Z 105.90 2013-03-10T12:57:19Z 103.70 2013-03-10T12:57:23Z 98.70 2013-03-10T12:57:26Z 93.90 2013-03-10T12:57:30Z 91.80 2013-03-10T12:57:33Z 90.20 2013-03-10T12:57:37Z 88.10 2013-03-10T12:58:06Z 84.60 2013-03-10T12:58:10Z 81.20 2013-03-10T12:58:13Z 80.20 2013-03-10T12:58:17Z 80.40 2013-03-10T12:58:22Z 80.00 2013-03-10T12:58:27Z 80.10 2013-03-10T12:58:31Z 81.10 2013-03-10T12:58:34Z 80.80 2013-03-10T12:58:38Z 79.80 2013-03-10T12:58:43Z 79.40 2013-03-10T12:58:46Z 79.20 2013-03-10T12:58:50Z 79.20 2013-03-10T12:58:55Z 79.80 2013-03-10T12:58:59Z 77.50 2013-03-10T12:59:02Z 77.40 2013-03-10T12:59:07Z 78.60 2013-03-10T12:59:11Z 79.30 2013-03-10T12:59:14Z 80.60 2013-03-10T12:59:18Z 81.40 2013-03-10T12:59:23Z 82.20 2013-03-10T12:59:26Z 82.70 2013-03-10T12:59:30Z 83.50 2013-03-10T12:59:35Z 84.20 2013-03-10T12:59:39Z 84.80 2013-03-10T12:59:42Z 84.90 2013-03-10T12:59:47Z 85.30 2013-03-10T12:59:51Z 86.00 2013-03-10T12:59:54Z 85.70 2013-03-10T12:59:58Z 84.40 2013-03-10T13:00:03Z 84.30 2013-03-10T13:00:06Z 84.30 2013-03-10T13:00:10Z 83.60 2013-03-10T13:00:15Z 83.50 2013-03-10T13:00:19Z 83.60 2013-03-10T13:00:22Z 83.10 2013-03-10T13:00:24Z 81.60 2013-03-10T13:00:27Z 81.50 2013-03-10T13:00:31Z 80.90 2013-03-10T13:00:36Z 79.50 2013-03-10T13:00:40Z 78.50 2013-03-10T13:00:43Z 77.10 2013-03-10T13:00:45Z 77.00 2013-03-10T13:00:48Z 77.10 2013-03-10T13:00:52Z 77.70 2013-03-10T13:00:55Z 77.30 2013-03-10T13:00:57Z 77.60 2013-03-10T13:01:00Z 76.90 2013-03-10T13:01:04Z 76.70 2013-03-10T13:01:06Z 77.10 2013-03-10T13:01:09Z 77.00 2013-03-10T13:01:13Z 77.50 2013-03-10T13:01:16Z 78.20 2013-03-10T13:01:23Z 77.00 2013-03-10T13:01:32Z 76.20 2013-03-10T13:01:37Z 75.70 2013-03-10T13:01:42Z 76.40 2013-03-10T13:01:46Z 76.60 2013-03-10T13:01:49Z 76.80 2013-03-10T13:01:53Z 76.40 2013-03-10T13:01:58Z 77.60 2013-03-10T13:02:01Z 77.10 2013-03-10T13:02:05Z 77.30 2013-03-10T13:02:10Z 78.70 2013-03-10T13:02:14Z 80.20 2013-03-10T13:02:19Z 81.10 2013-03-10T13:02:24Z 82.70 2013-03-10T13:02:31Z 84.70 2013-03-10T13:02:36Z 85.60 2013-03-10T13:02:42Z 86.30 2013-03-10T13:02:47Z 86.90 2013-03-10T13:02:52Z 88.30 2013-03-10T13:02:57Z 88.50 2013-03-10T13:03:02Z 87.90 2013-03-10T13:03:08Z 89.00 2013-03-10T13:03:13Z 89.00 2013-03-10T13:03:18Z 86.60 2013-03-10T13:03:22Z 86.50 2013-03-10T13:03:25Z 86.70 2013-03-10T13:03:29Z 87.60 2013-03-10T13:03:32Z 87.80 2013-03-10T13:03:37Z 89.40 2013-03-10T13:03:41Z 90.10 2013-03-10T13:03:46Z 90.80 2013-03-10T13:03:51Z 91.40 2013-03-10T13:03:56Z 92.60 2013-03-10T13:04:02Z 93.90 2013-03-10T13:04:07Z 94.40 2013-03-10T13:04:12Z 94.30 2013-03-10T13:04:17Z 95.30 2013-03-10T13:04:23Z 94.10 2013-03-10T13:05:39Z 94.10 2013-03-10T13:05:44Z 95.50 2013-03-10T13:05:50Z