www.cicloide.com 14161 www.cicloide.com 14161 55.00 2013-06-16T10:59:45Z 55.00 2013-06-16T10:59:47Z 55.30 2013-06-16T11:03:02Z 54.70 2013-06-16T11:03:29Z 54.10 2013-06-16T11:03:36Z 53.70 2013-06-16T11:03:44Z 53.30 2013-06-16T11:03:51Z 53.00 2013-06-16T11:04:05Z 52.40 2013-06-16T11:04:18Z 51.70 2013-06-16T11:04:31Z 51.50 2013-06-16T11:04:37Z 50.70 2013-06-16T11:04:43Z 50.30 2013-06-16T11:04:49Z 50.50 2013-06-16T11:04:55Z 50.60 2013-06-16T11:05:00Z 51.00 2013-06-16T11:05:06Z 51.40 2013-06-16T11:05:09Z 51.80 2013-06-16T11:05:15Z 52.30 2013-06-16T11:05:21Z 52.90 2013-06-16T11:05:25Z 54.00 2013-06-16T11:05:31Z 54.30 2013-06-16T11:05:34Z 54.70 2013-06-16T11:05:40Z 54.80 2013-06-16T11:05:44Z 54.80 2013-06-16T11:05:47Z 55.00 2013-06-16T11:05:53Z 55.10 2013-06-16T11:05:59Z 54.70 2013-06-16T11:06:02Z 54.30 2013-06-16T11:06:08Z 53.70 2013-06-16T11:06:12Z 53.20 2013-06-16T11:06:18Z 51.90 2013-06-16T11:06:23Z 51.30 2013-06-16T11:06:29Z 50.50 2013-06-16T11:06:32Z 50.10 2013-06-16T11:06:38Z 49.50 2013-06-16T11:06:44Z 48.80 2013-06-16T11:06:49Z 48.10 2013-06-16T11:06:55Z 48.00 2013-06-16T11:07:00Z 47.90 2013-06-16T11:07:06Z 47.70 2013-06-16T11:07:11Z 47.50 2013-06-16T11:07:16Z 47.50 2013-06-16T11:07:22Z 47.50 2013-06-16T11:07:27Z 47.50 2013-06-16T11:07:30Z 47.50 2013-06-16T11:07:35Z 47.60 2013-06-16T11:07:41Z 47.70 2013-06-16T11:07:46Z 47.70 2013-06-16T11:07:51Z 47.50 2013-06-16T11:07:57Z 47.50 2013-06-16T11:08:03Z 47.50 2013-06-16T11:08:09Z 47.60 2013-06-16T11:08:15Z 47.70 2013-06-16T11:08:18Z 47.70 2013-06-16T11:08:23Z 47.60 2013-06-16T11:08:29Z 47.50 2013-06-16T11:08:35Z 47.50 2013-06-16T11:08:38Z 47.30 2013-06-16T11:08:41Z 47.30 2013-06-16T11:08:46Z 47.30 2013-06-16T11:08:52Z 47.30 2013-06-16T11:08:58Z 47.30 2013-06-16T11:09:04Z 47.20 2013-06-16T11:09:10Z 47.20 2013-06-16T11:09:13Z 47.20 2013-06-16T11:09:18Z 47.10 2013-06-16T11:09:24Z 47.00 2013-06-16T11:09:30Z 47.20 2013-06-16T11:09:35Z 47.40 2013-06-16T11:09:43Z 47.50 2013-06-16T11:09:49Z 47.50 2013-06-16T11:09:53Z 47.50 2013-06-16T11:09:58Z 47.40 2013-06-16T11:10:04Z 47.40 2013-06-16T11:10:10Z 47.40 2013-06-16T11:10:15Z 47.40 2013-06-16T11:10:21Z 47.50 2013-06-16T11:10:26Z 47.50 2013-06-16T11:10:33Z 47.20 2013-06-16T11:10:39Z 47.00 2013-06-16T11:10:45Z 46.80 2013-06-16T11:10:48Z 46.70 2013-06-16T11:10:54Z 46.70 2013-06-16T11:10:57Z 46.70 2013-06-16T11:11:00Z 46.70 2013-06-16T11:11:06Z 46.80 2013-06-16T11:11:10Z 46.90 2013-06-16T11:11:16Z 47.00 2013-06-16T11:11:24Z 47.20 2013-06-16T11:11:30Z 47.40 2013-06-16T11:11:37Z 47.60 2013-06-16T11:11:43Z 47.90 2013-06-16T11:11:46Z 48.30 2013-06-16T11:11:51Z 48.50 2013-06-16T11:11:56Z 48.60 2013-06-16T11:12:02Z 49.00 2013-06-16T11:12:08Z 49.10 2013-06-16T11:12:14Z 49.20 2013-06-16T11:12:21Z 49.40 2013-06-16T11:12:26Z 49.50 2013-06-16T11:12:29Z 49.80 2013-06-16T11:12:32Z 50.00 2013-06-16T11:12:36Z 50.20 2013-06-16T11:12:41Z 50.40 2013-06-16T11:12:46Z 50.60 2013-06-16T11:12:52Z 51.00 2013-06-16T11:12:57Z 51.20 2013-06-16T11:13:03Z 51.40 2013-06-16T11:13:08Z 51.50 2013-06-16T11:13:13Z 51.80 2013-06-16T11:13:19Z 52.10 2013-06-16T11:13:24Z 52.20 2013-06-16T11:13:27Z 52.20 2013-06-16T11:13:33Z 52.10 2013-06-16T11:13:36Z 52.00 2013-06-16T11:13:41Z 52.10 2013-06-16T11:13:44Z 52.00 2013-06-16T11:13:50Z 51.90 2013-06-16T11:13:56Z 52.00 2013-06-16T11:13:59Z 52.10 2013-06-16T11:14:04Z 52.00 2013-06-16T11:14:11Z 51.90 2013-06-16T11:14:17Z 52.10 2013-06-16T11:14:22Z 52.20 2013-06-16T11:14:27Z 52.40 2013-06-16T11:14:30Z 52.50 2013-06-16T11:14:33Z 52.50 2013-06-16T11:14:40Z 52.70 2013-06-16T11:14:46Z 52.90 2013-06-16T11:14:51Z 53.20 2013-06-16T11:14:57Z 53.50 2013-06-16T11:15:00Z 53.50 2013-06-16T11:15:06Z 53.60 2013-06-16T11:15:12Z 53.60 2013-06-16T11:15:15Z 54.00 2013-06-16T11:15:18Z 54.40 2013-06-16T11:15:23Z 54.70 2013-06-16T11:15:27Z 55.10 2013-06-16T11:15:33Z 55.30 2013-06-16T11:15:39Z 55.50 2013-06-16T11:15:45Z 55.50 2013-06-16T11:15:51Z 55.60 2013-06-16T11:15:55Z 55.90 2013-06-16T11:16:00Z 56.20 2013-06-16T11:16:06Z 56.30 2013-06-16T11:16:12Z 56.10 2013-06-16T11:16:15Z 56.00 2013-06-16T11:16:18Z 55.90 2013-06-16T11:16:21Z 55.80 2013-06-16T11:16:25Z 55.80 2013-06-16T11:16:31Z 56.00 2013-06-16T11:16:34Z 56.20 2013-06-16T11:16:40Z 56.40 2013-06-16T11:16:46Z 56.50 2013-06-16T11:16:52Z 56.70 2013-06-16T11:16:55Z 57.00 2013-06-16T11:17:00Z 57.30 2013-06-16T11:17:06Z 57.50 2013-06-16T11:17:12Z 57.60 2013-06-16T11:17:18Z 57.70 2013-06-16T11:17:24Z 57.80 2013-06-16T11:17:30Z 57.80 2013-06-16T11:17:35Z 57.80 2013-06-16T11:17:39Z 57.80 2013-06-16T11:17:42Z 57.70 2013-06-16T11:17:48Z 57.60 2013-06-16T11:17:54Z 57.40 2013-06-16T11:17:59Z 57.10 2013-06-16T11:18:02Z 57.10 2013-06-16T11:18:08Z 57.10 2013-06-16T11:18:13Z 57.40 2013-06-16T11:18:16Z 57.30 2013-06-16T11:18:22Z 57.10 2013-06-16T11:18:25Z 57.10 2013-06-16T11:18:31Z 57.10 2013-06-16T11:18:36Z 57.40 2013-06-16T11:18:42Z 57.60 2013-06-16T11:18:46Z 58.10 2013-06-16T11:18:52Z 58.30 2013-06-16T11:18:58Z 58.20 2013-06-16T11:19:01Z 58.20 2013-06-16T11:19:06Z 58.00 2013-06-16T11:19:09Z 58.20 2013-06-16T11:19:12Z 58.40 2013-06-16T11:19:17Z 58.40 2013-06-16T11:19:23Z 58.40 2013-06-16T11:19:26Z 58.20 2013-06-16T11:19:32Z 58.40 2013-06-16T11:19:35Z 58.50 2013-06-16T11:19:42Z 58.80 2013-06-16T11:19:48Z 59.10 2013-06-16T11:19:53Z 59.00 2013-06-16T11:19:59Z 58.90 2013-06-16T11:20:05Z 58.50 2013-06-16T11:20:12Z 58.20 2013-06-16T11:20:15Z 57.90 2013-06-16T11:20:20Z 57.60 2013-06-16T11:20:25Z 57.40 2013-06-16T11:20:31Z 56.50 2013-06-16T11:20:36Z 55.70 2013-06-16T11:20:42Z 55.10 2013-06-16T11:20:47Z 54.50 2013-06-16T11:20:53Z 54.10 2013-06-16T11:20:58Z 53.70 2013-06-16T11:21:02Z 53.60 2013-06-16T11:21:07Z 53.60 2013-06-16T11:21:12Z 53.50 2013-06-16T11:21:18Z 53.50 2013-06-16T11:21:24Z 53.40 2013-06-16T11:21:30Z 53.40 2013-06-16T11:21:36Z 53.40 2013-06-16T11:21:39Z 53.40 2013-06-16T11:21:44Z 53.50 2013-06-16T11:21:49Z 53.50 2013-06-16T11:21:53Z 53.60 2013-06-16T11:21:59Z 53.70 2013-06-16T11:22:04Z 53.70 2013-06-16T11:22:07Z 54.10 2013-06-16T11:22:12Z 54.50 2013-06-16T11:22:15Z 54.80 2013-06-16T11:22:19Z 55.50 2013-06-16T11:22:25Z 56.10 2013-06-16T11:22:30Z 56.70 2013-06-16T11:22:33Z 57.30 2013-06-16T11:22:38Z 57.80 2013-06-16T11:22:41Z 58.30 2013-06-16T11:22:44Z 58.70 2013-06-16T11:22:47Z 59.20 2013-06-16T11:22:50Z 59.30 2013-06-16T11:22:53Z 59.40 2013-06-16T11:22:56Z 59.30 2013-06-16T11:23:02Z 59.00 2013-06-16T11:23:06Z 58.70 2013-06-16T11:23:11Z 58.70 2013-06-16T11:23:14Z 58.70 2013-06-16T11:23:22Z 58.70 2013-06-16T11:23:27Z 58.80 2013-06-16T11:23:33Z 59.10 2013-06-16T11:23:39Z 59.60 2013-06-16T11:23:42Z 60.20 2013-06-16T11:23:45Z 60.70 2013-06-16T11:23:48Z 61.50 2013-06-16T11:23:53Z 62.20 2013-06-16T11:23:58Z 62.90 2013-06-16T11:24:04Z 63.80 2013-06-16T11:24:10Z 64.70 2013-06-16T11:24:16Z 65.60 2013-06-16T11:24:22Z 66.90 2013-06-16T11:24:28Z 68.00 2013-06-16T11:24:35Z 69.50 2013-06-16T11:24:41Z 70.90 2013-06-16T11:24:44Z 72.40 2013-06-16T11:24:50Z 73.80 2013-06-16T11:24:55Z 75.30 2013-06-16T11:25:01Z 76.30 2013-06-16T11:25:06Z 76.80 2013-06-16T11:25:12Z 76.20 2013-06-16T11:25:15Z 75.50 2013-06-16T11:25:20Z 75.10 2013-06-16T11:25:25Z 74.10 2013-06-16T11:25:31Z 72.50 2013-06-16T11:25:34Z 70.80 2013-06-16T11:25:40Z 68.90 2013-06-16T11:25:45Z 67.00 2013-06-16T11:25:50Z 65.90 2013-06-16T11:25:53Z 65.20 2013-06-16T11:25:56Z 64.50 2013-06-16T11:25:59Z 64.90 2013-06-16T11:26:02Z 65.50 2013-06-16T11:26:06Z 65.10 2013-06-16T11:26:09Z 65.00 2013-06-16T11:26:12Z 64.90 2013-06-16T11:26:15Z 65.10 2013-06-16T11:26:21Z 65.40 2013-06-16T11:26:26Z 65.80 2013-06-16T11:26:32Z 65.50 2013-06-16T11:26:35Z 65.70 2013-06-16T11:26:40Z 66.00 2013-06-16T11:26:46Z 66.60 2013-06-16T11:26:52Z 67.00 2013-06-16T11:26:58Z 67.70 2013-06-16T11:27:04Z 68.70 2013-06-16T11:27:09Z 70.00 2013-06-16T11:27:16Z 71.00 2013-06-16T11:27:24Z 72.20 2013-06-16T11:27:29Z 73.00 2013-06-16T11:27:34Z 74.40 2013-06-16T11:27:39Z 75.20 2013-06-16T11:27:45Z 75.60 2013-06-16T11:27:51Z 75.70 2013-06-16T11:27:57Z 75.20 2013-06-16T11:28:02Z 74.20 2013-06-16T11:28:05Z 73.00 2013-06-16T11:28:11Z 71.50 2013-06-16T11:28:16Z 70.10 2013-06-16T11:28:21Z 69.40 2013-06-16T11:28:26Z 68.80 2013-06-16T11:28:33Z 67.40 2013-06-16T11:28:39Z 65.90 2013-06-16T11:28:47Z 64.80 2013-06-16T11:28:53Z 63.80 2013-06-16T11:28:58Z 63.60 2013-06-16T11:29:03Z 64.10 2013-06-16T11:29:06Z 64.70 2013-06-16T11:29:09Z 65.40 2013-06-16T11:29:14Z 66.00 2013-06-16T11:29:19Z 65.90 2013-06-16T11:29:25Z 66.50 2013-06-16T11:29:31Z 66.90 2013-06-16T11:29:36Z 66.70 2013-06-16T11:29:41Z 66.50 2013-06-16T11:29:46Z 66.20 2013-06-16T11:29:52Z 66.70 2013-06-16T11:29:55Z 66.40 2013-06-16T11:30:00Z 66.00 2013-06-16T11:30:06Z 66.50 2013-06-16T11:30:09Z 66.10 2013-06-16T11:30:15Z 65.90 2013-06-16T11:30:21Z 65.00 2013-06-16T11:30:26Z 65.20 2013-06-16T11:30:30Z 65.50 2013-06-16T11:30:35Z 65.90 2013-06-16T11:30:40Z 66.40 2013-06-16T11:30:46Z 66.40 2013-06-16T11:30:51Z 67.10 2013-06-16T11:30:56Z 67.80 2013-06-16T11:31:02Z 67.60 2013-06-16T11:31:07Z 68.50 2013-06-16T11:31:11Z 69.00 2013-06-16T11:31:15Z 69.50 2013-06-16T11:31:21Z 69.10 2013-06-16T11:31:25Z 69.10 2013-06-16T11:31:31Z 69.50 2013-06-16T11:31:36Z 70.00 2013-06-16T11:31:41Z 69.60 2013-06-16T11:31:46Z 69.30 2013-06-16T11:31:49Z 68.90 2013-06-16T11:31:55Z 68.50 2013-06-16T11:32:00Z 68.20 2013-06-16T11:32:06Z 68.80 2013-06-16T11:32:12Z 68.20 2013-06-16T11:32:18Z 67.90 2013-06-16T11:32:21Z 67.80 2013-06-16T11:32:26Z 67.30 2013-06-16T11:32:32Z 66.70 2013-06-16T11:32:35Z 67.60 2013-06-16T11:32:40Z 68.10 2013-06-16T11:32:45Z 68.50 2013-06-16T11:32:51Z 68.50 2013-06-16T11:32:54Z 68.40 2013-06-16T11:32:57Z 67.50 2013-06-16T11:33:00Z 67.90 2013-06-16T11:33:07Z 68.40 2013-06-16T11:33:12Z 68.60 2013-06-16T11:33:18Z 69.10 2013-06-16T11:33:24Z 69.50 2013-06-16T11:33:30Z 68.90 2013-06-16T11:33:35Z 68.70 2013-06-16T11:33:41Z 68.50 2013-06-16T11:33:46Z 68.90 2013-06-16T11:33:52Z 69.50 2013-06-16T11:33:57Z 70.00 2013-06-16T11:34:00Z 70.50 2013-06-16T11:34:03Z 70.70 2013-06-16T11:34:06Z 71.10 2013-06-16T11:34:09Z 71.30 2013-06-16T11:34:15Z 71.50 2013-06-16T11:34:20Z 71.80 2013-06-16T11:34:25Z 72.20 2013-06-16T11:34:31Z 72.50 2013-06-16T11:34:34Z 73.30 2013-06-16T11:34:39Z 73.70 2013-06-16T11:34:42Z 74.10 2013-06-16T11:34:45Z 74.50 2013-06-16T11:34:48Z 75.50 2013-06-16T11:34:54Z 76.40 2013-06-16T11:34:57Z 77.30 2013-06-16T11:35:04Z 78.20 2013-06-16T11:35:09Z 78.50 2013-06-16T11:35:16Z 78.70 2013-06-16T11:35:22Z 79.40 2013-06-16T11:35:27Z 78.40 2013-06-16T11:35:30Z 78.50 2013-06-16T11:35:33Z 78.80 2013-06-16T11:35:39Z 77.70 2013-06-16T11:35:42Z 76.80 2013-06-16T11:35:45Z 75.90 2013-06-16T11:35:51Z 75.00 2013-06-16T11:35:57Z 74.10 2013-06-16T11:36:00Z 74.30 2013-06-16T11:36:05Z 74.50 2013-06-16T11:36:11Z 74.30 2013-06-16T11:36:14Z 74.80 2013-06-16T11:36:17Z 74.20 2013-06-16T11:36:22Z 73.50 2013-06-16T11:36:27Z 74.20 2013-06-16T11:36:33Z 74.20 2013-06-16T11:36:39Z 74.20 2013-06-16T11:36:44Z 74.20 2013-06-16T11:36:50Z 74.20 2013-06-16T11:36:53Z 73.30 2013-06-16T11:36:56Z 72.40 2013-06-16T11:36:59Z 71.50 2013-06-16T11:37:02Z 71.10 2013-06-16T11:37:08Z 70.80 2013-06-16T11:37:11Z 70.50 2013-06-16T11:37:16Z 70.70 2013-06-16T11:37:20Z 70.90 2013-06-16T11:37:25Z 71.40 2013-06-16T11:37:31Z 71.80 2013-06-16T11:37:36Z 72.30 2013-06-16T11:37:41Z 72.90 2013-06-16T11:37:44Z 73.50 2013-06-16T11:37:50Z 73.80 2013-06-16T11:37:56Z 74.10 2013-06-16T11:38:01Z 74.30 2013-06-16T11:38:04Z 74.40 2013-06-16T11:38:10Z 74.00 2013-06-16T11:38:15Z 73.60 2013-06-16T11:38:20Z 73.00 2013-06-16T11:38:23Z 72.50 2013-06-16T11:38:28Z 72.10 2013-06-16T11:38:34Z 71.70 2013-06-16T11:38:42Z 71.40 2013-06-16T11:38:47Z 71.60 2013-06-16T11:38:54Z 72.70 2013-06-16T11:39:01Z 73.80 2013-06-16T11:39:06Z 75.20 2013-06-16T11:39:12Z 76.60 2013-06-16T11:39:19Z 77.50 2013-06-16T11:39:25Z 78.50 2013-06-16T11:39:32Z 79.30 2013-06-16T11:39:39Z 79.90 2013-06-16T11:39:45Z 80.10 2013-06-16T11:39:50Z 80.60 2013-06-16T11:39:56Z 80.40 2013-06-16T11:39:59Z 79.40 2013-06-16T11:40:06Z 78.40 2013-06-16T11:40:12Z 77.60 2013-06-16T11:40:17Z 76.50 2013-06-16T11:40:23Z 76.00 2013-06-16T11:40:28Z 75.60 2013-06-16T11:40:36Z 75.20 2013-06-16T11:40:41Z 74.90 2013-06-16T11:40:44Z 75.10 2013-06-16T11:40:47Z 75.40 2013-06-16T11:40:51Z 75.90 2013-06-16T11:40:57Z 76.40 2013-06-16T11:41:03Z 77.00 2013-06-16T11:41:08Z 76.80 2013-06-16T11:41:11Z 77.00 2013-06-16T11:41:14Z 77.50 2013-06-16T11:41:19Z 77.70 2013-06-16T11:41:24Z 78.00 2013-06-16T11:41:30Z 78.20 2013-06-16T11:41:35Z 78.40 2013-06-16T11:41:38Z 78.30 2013-06-16T11:41:41Z 78.90 2013-06-16T11:41:46Z 79.10 2013-06-16T11:41:51Z 79.10 2013-06-16T11:41:58Z 79.50 2013-06-16T11:42:04Z 79.70 2013-06-16T11:42:09Z 79.70 2013-06-16T11:42:14Z 79.70 2013-06-16T11:42:22Z 79.70 2013-06-16T11:42:27Z 79.80 2013-06-16T11:42:33Z 79.70 2013-06-16T11:42:39Z 79.50 2013-06-16T11:42:47Z 78.40 2013-06-16T11:42:54Z 77.70 2013-06-16T11:42:59Z 77.20 2013-06-16T11:43:04Z 76.50 2013-06-16T11:43:10Z 76.00 2013-06-16T11:43:15Z 75.30 2013-06-16T11:43:20Z 74.50 2013-06-16T11:43:25Z 73.40 2013-06-16T11:43:31Z 72.20 2013-06-16T11:43:34Z 71.60 2013-06-16T11:43:37Z 71.40 2013-06-16T11:43:42Z 71.40 2013-06-16T11:43:48Z 71.30 2013-06-16T11:43:53Z 71.20 2013-06-16T11:43:56Z 71.20 2013-06-16T11:44:02Z 71.10 2013-06-16T11:44:07Z 71.20 2013-06-16T11:44:12Z 71.20 2013-06-16T11:44:18Z 71.60 2013-06-16T11:44:25Z 72.10 2013-06-16T11:44:31Z 72.10 2013-06-16T11:44:37Z 71.80 2013-06-16T11:44:43Z 71.50 2013-06-16T11:44:49Z 71.40 2013-06-16T11:44:54Z 71.20 2013-06-16T11:45:02Z 71.00 2013-06-16T11:45:11Z 70.90 2013-06-16T11:45:19Z 70.80 2013-06-16T11:45:25Z 70.90 2013-06-16T11:45:31Z 71.00 2013-06-16T11:45:34Z 71.30 2013-06-16T11:45:39Z 71.50 2013-06-16T11:45:44Z 71.70 2013-06-16T11:45:51Z 72.00 2013-06-16T11:45:57Z 72.30 2013-06-16T11:46:03Z 72.50 2013-06-16T11:46:10Z 72.60 2013-06-16T11:46:16Z 72.70 2013-06-16T11:46:22Z 72.80 2013-06-16T11:46:27Z 72.80 2013-06-16T11:46:30Z 72.90 2013-06-16T11:46:35Z 72.80 2013-06-16T11:46:40Z 72.90 2013-06-16T11:46:46Z 73.10 2013-06-16T11:46:52Z 73.20 2013-06-16T11:46:55Z 73.30 2013-06-16T11:47:00Z 73.60 2013-06-16T11:47:06Z 74.00 2013-06-16T11:47:11Z 74.50 2013-06-16T11:47:17Z 75.20 2013-06-16T11:47:20Z 75.90 2013-06-16T11:47:23Z 76.50 2013-06-16T11:47:28Z 77.20 2013-06-16T11:47:34Z 77.60 2013-06-16T11:47:40Z 78.30 2013-06-16T11:47:45Z 79.20 2013-06-16T11:47:50Z 80.10 2013-06-16T11:47:55Z 80.80 2013-06-16T11:48:00Z 81.50 2013-06-16T11:48:06Z 82.30 2013-06-16T11:48:13Z 82.90 2013-06-16T11:48:18Z 83.50 2013-06-16T11:48:25Z 84.20 2013-06-16T11:48:31Z 84.80 2013-06-16T11:48:37Z 85.50 2013-06-16T11:48:42Z 85.90 2013-06-16T11:48:48Z 86.60 2013-06-16T11:48:56Z 87.40 2013-06-16T11:49:02Z 88.10 2013-06-16T11:49:07Z 88.90 2013-06-16T11:49:13Z 89.60 2013-06-16T11:49:19Z 90.40 2013-06-16T11:49:22Z 91.00 2013-06-16T11:49:27Z 91.60 2013-06-16T11:49:33Z 92.30 2013-06-16T11:49:39Z 92.90 2013-06-16T11:49:44Z 93.50 2013-06-16T11:49:47Z 94.20 2013-06-16T11:49:50Z 94.80 2013-06-16T11:49:53Z 95.40 2013-06-16T11:49:58Z 95.60 2013-06-16T11:50:04Z 95.90 2013-06-16T11:50:07Z 96.20 2013-06-16T11:50:13Z 96.50 2013-06-16T11:50:18Z 97.30 2013-06-16T11:50:21Z 98.00 2013-06-16T11:50:26Z 98.70 2013-06-16T11:50:29Z 99.50 2013-06-16T11:50:34Z 99.50 2013-06-16T11:50:40Z 99.30 2013-06-16T11:50:46Z 99.10 2013-06-16T11:50:52Z 98.90 2013-06-16T11:50:58Z 98.70 2013-06-16T11:51:04Z 98.50 2013-06-16T11:51:10Z 97.80 2013-06-16T11:51:18Z 96.70 2013-06-16T11:51:24Z 96.30 2013-06-16T11:51:29Z 95.80 2013-06-16T11:51:32Z 95.70 2013-06-16T11:51:35Z 95.40 2013-06-16T11:51:38Z 95.30 2013-06-16T11:51:43Z 94.90 2013-06-16T11:51:49Z 95.30 2013-06-16T11:51:52Z 95.60 2013-06-16T11:51:55Z 95.80 2013-06-16T11:52:00Z 96.50 2013-06-16T11:52:06Z 97.10 2013-06-16T11:52:12Z 96.70 2013-06-16T11:52:20Z 96.50 2013-06-16T11:52:25Z 95.80 2013-06-16T11:52:31Z 95.60 2013-06-16T11:52:34Z 95.40 2013-06-16T11:52:37Z 95.50 2013-06-16T11:52:44Z 95.20 2013-06-16T11:52:49Z 94.80 2013-06-16T11:52:54Z 94.00 2013-06-16T11:53:00Z 93.30 2013-06-16T11:53:06Z 92.50 2013-06-16T11:53:10Z 91.90 2013-06-16T11:53:15Z 91.20 2013-06-16T11:53:21Z 90.30 2013-06-16T11:53:26Z 89.50 2013-06-16T11:53:33Z 88.60 2013-06-16T11:53:38Z 87.60 2013-06-16T11:53:43Z 86.80 2013-06-16T11:53:48Z 86.00 2013-06-16T11:53:51Z 85.80 2013-06-16T11:53:57Z 85.60 2013-06-16T11:54:03Z 85.50 2013-06-16T11:54:08Z 85.50 2013-06-16T11:54:13Z 85.50 2013-06-16T11:54:19Z 85.50 2013-06-16T11:54:25Z 85.50 2013-06-16T11:54:33Z 85.50 2013-06-16T11:54:38Z 85.30 2013-06-16T11:54:44Z 84.80 2013-06-16T11:54:50Z 84.40 2013-06-16T11:54:55Z 84.00 2013-06-16T11:55:00Z 83.50 2013-06-16T11:55:05Z 83.00 2013-06-16T11:55:11Z 82.50 2013-06-16T11:55:14Z 81.90 2013-06-16T11:55:18Z 81.40 2013-06-16T11:55:21Z 80.90 2013-06-16T11:55:24Z 80.50 2013-06-16T11:55:29Z 80.30 2013-06-16T11:55:34Z 80.20 2013-06-16T11:55:39Z 79.80 2013-06-16T11:55:44Z 79.40 2013-06-16T11:55:48Z 78.80 2013-06-16T11:55:51Z 78.30 2013-06-16T11:55:54Z 77.70 2013-06-16T11:55:57Z 77.50 2013-06-16T11:56:00Z 77.40 2013-06-16T11:56:06Z 77.20 2013-06-16T11:56:12Z 77.00 2013-06-16T11:56:18Z 76.80 2013-06-16T11:56:21Z 76.50 2013-06-16T11:56:26Z 76.50 2013-06-16T11:56:32Z 76.70 2013-06-16T11:56:35Z 77.10 2013-06-16T11:56:38Z 77.50 2013-06-16T11:56:41Z 78.00 2013-06-16T11:56:47Z 78.30 2013-06-16T11:56:52Z 78.50 2013-06-16T11:56:58Z 78.90 2013-06-16T11:57:03Z 79.30 2013-06-16T11:57:09Z 79.60 2013-06-16T11:57:14Z 79.90 2013-06-16T11:57:19Z 80.30 2013-06-16T11:57:24Z 80.50 2013-06-16T11:57:29Z 80.60 2013-06-16T11:57:35Z 80.80 2013-06-16T11:57:41Z 81.00 2013-06-16T11:57:44Z 81.20 2013-06-16T11:57:50Z 81.50 2013-06-16T11:57:57Z 81.80 2013-06-16T11:58:03Z 82.40 2013-06-16T11:58:08Z 82.90 2013-06-16T11:58:14Z 83.50 2013-06-16T11:58:20Z 84.00 2013-06-16T11:58:26Z 84.50 2013-06-16T11:58:32Z 85.10 2013-06-16T11:58:38Z 85.70 2013-06-16T11:58:43Z 86.40 2013-06-16T11:58:46Z 87.00 2013-06-16T11:58:52Z 87.50 2013-06-16T11:58:57Z 88.10 2013-06-16T11:59:00Z 88.60 2013-06-16T11:59:05Z 89.00 2013-06-16T11:59:11Z 89.40 2013-06-16T11:59:16Z 89.80 2013-06-16T11:59:21Z 90.50 2013-06-16T11:59:26Z 90.80 2013-06-16T11:59:29Z 91.20 2013-06-16T11:59:33Z 91.80 2013-06-16T11:59:38Z 92.50 2013-06-16T11:59:41Z 93.00 2013-06-16T11:59:47Z 93.80 2013-06-16T11:59:53Z 94.40 2013-06-16T11:59:58Z 95.10 2013-06-16T12:00:05Z 95.80 2013-06-16T12:00:10Z 96.80 2013-06-16T12:00:15Z 97.60 2013-06-16T12:00:21Z 98.50 2013-06-16T12:00:26Z 99.30 2013-06-16T12:00:29Z 100.50 2013-06-16T12:00:32Z 101.60 2013-06-16T12:00:37Z 102.80 2013-06-16T12:00:43Z 104.40 2013-06-16T12:00:49Z 105.90 2013-06-16T12:00:52Z 107.50 2013-06-16T12:00:58Z 109.30 2013-06-16T12:01:04Z 111.00 2013-06-16T12:01:09Z 112.70 2013-06-16T12:01:15Z 114.30 2013-06-16T12:01:18Z 115.30 2013-06-16T12:01:24Z 115.60 2013-06-16T12:01:29Z 116.00 2013-06-16T12:01:35Z 116.40 2013-06-16T12:01:41Z 116.10 2013-06-16T12:01:46Z 115.50 2013-06-16T12:01:52Z 114.80 2013-06-16T12:01:57Z 113.90 2013-06-16T12:02:02Z 112.80 2013-06-16T12:02:07Z 111.60 2013-06-16T12:02:10Z 110.60 2013-06-16T12:02:15Z 110.20 2013-06-16T12:02:20Z 109.60 2013-06-16T12:02:23Z 109.10 2013-06-16T12:02:28Z 108.30 2013-06-16T12:02:34Z 107.50 2013-06-16T12:02:37Z 106.80 2013-06-16T12:02:40Z 106.10 2013-06-16T12:02:46Z 105.40 2013-06-16T12:02:49Z 104.60 2013-06-16T12:02:56Z 103.90 2013-06-16T12:03:02Z 103.20 2013-06-16T12:03:09Z 102.50 2013-06-16T12:03:14Z 101.50 2013-06-16T12:03:18Z 100.60 2013-06-16T12:03:23Z 100.00 2013-06-16T12:03:28Z 99.70 2013-06-16T12:03:31Z 100.20 2013-06-16T12:03:34Z 100.10 2013-06-16T12:03:37Z 100.40 2013-06-16T12:03:42Z 100.60 2013-06-16T12:03:47Z 101.90 2013-06-16T12:03:53Z 103.20 2013-06-16T12:03:59Z 104.50 2013-06-16T12:04:04Z 106.70 2013-06-16T12:04:10Z 109.00 2013-06-16T12:04:15Z 111.30 2013-06-16T12:04:21Z 113.50 2013-06-16T12:04:26Z 115.30 2013-06-16T12:04:32Z 117.60 2013-06-16T12:04:38Z 119.60 2013-06-16T12:04:44Z 121.60 2013-06-16T12:04:49Z 122.70 2013-06-16T12:04:52Z 123.90 2013-06-16T12:04:56Z 125.10 2013-06-16T12:05:02Z 125.50 2013-06-16T12:05:07Z 126.00 2013-06-16T12:05:12Z 126.50 2013-06-16T12:05:15Z 126.50 2013-06-16T12:05:20Z 126.50 2013-06-16T12:05:25Z 126.40 2013-06-16T12:05:32Z 126.00 2013-06-16T12:05:37Z 124.70 2013-06-16T12:05:43Z 123.50 2013-06-16T12:05:49Z 122.80 2013-06-16T12:05:55Z 120.20 2013-06-16T12:06:00Z 116.80 2013-06-16T12:06:06Z 113.70 2013-06-16T12:06:11Z 111.30 2013-06-16T12:06:14Z 108.90 2013-06-16T12:06:20Z 106.50 2013-06-16T12:06:23Z 104.60 2013-06-16T12:06:28Z 102.50 2013-06-16T12:06:34Z 101.20 2013-06-16T12:06:40Z 99.90 2013-06-16T12:06:43Z 97.80 2013-06-16T12:06:46Z 97.70 2013-06-16T12:06:49Z 98.40 2013-06-16T12:06:52Z 98.70 2013-06-16T12:06:55Z 98.50 2013-06-16T12:07:00Z 98.20 2013-06-16T12:07:08Z 98.10 2013-06-16T12:07:14Z 97.60 2013-06-16T12:07:20Z 97.70 2013-06-16T12:07:25Z 97.80 2013-06-16T12:07:31Z 97.90 2013-06-16T12:07:34Z 98.10 2013-06-16T12:07:40Z 98.30 2013-06-16T12:07:43Z 98.50 2013-06-16T12:07:46Z 99.00 2013-06-16T12:07:49Z 99.50 2013-06-16T12:07:52Z 100.20 2013-06-16T12:07:57Z 100.60 2013-06-16T12:08:03Z 101.50 2013-06-16T12:08:06Z 102.50 2013-06-16T12:08:09Z 103.40 2013-06-16T12:08:14Z 104.70 2013-06-16T12:08:20Z 106.50 2013-06-16T12:08:25Z 108.40 2013-06-16T12:08:31Z 110.20 2013-06-16T12:08:37Z 111.20 2013-06-16T12:08:40Z 112.90 2013-06-16T12:08:46Z 114.50 2013-06-16T12:08:50Z 115.80 2013-06-16T12:08:55Z 116.60 2013-06-16T12:09:00Z 117.70 2013-06-16T12:09:06Z 118.80 2013-06-16T12:09:12Z 119.50 2013-06-16T12:09:15Z 119.40 2013-06-16T12:09:20Z 119.80 2013-06-16T12:09:25Z 120.30 2013-06-16T12:09:31Z 121.00 2013-06-16T12:09:34Z 121.00 2013-06-16T12:09:37Z 121.00 2013-06-16T12:09:40Z 121.40 2013-06-16T12:09:46Z 121.70 2013-06-16T12:09:51Z 121.60 2013-06-16T12:09:57Z 121.50 2013-06-16T12:10:00Z 121.00 2013-06-16T12:10:06Z 120.70 2013-06-16T12:10:09Z 119.90 2013-06-16T12:10:12Z 119.10 2013-06-16T12:10:18Z 118.50 2013-06-16T12:10:21Z 117.70 2013-06-16T12:10:26Z 117.40 2013-06-16T12:10:32Z 117.00 2013-06-16T12:10:37Z 116.70 2013-06-16T12:10:40Z 116.60 2013-06-16T12:10:46Z 116.50 2013-06-16T12:10:52Z 117.10 2013-06-16T12:10:58Z 117.60 2013-06-16T12:11:03Z 118.20 2013-06-16T12:11:08Z 118.70 2013-06-16T12:11:11Z 119.60 2013-06-16T12:11:14Z 120.60 2013-06-16T12:11:17Z 121.30 2013-06-16T12:11:20Z 121.90 2013-06-16T12:11:23Z 122.50 2013-06-16T12:11:28Z 122.70 2013-06-16T12:11:34Z 122.90 2013-06-16T12:11:37Z 122.90 2013-06-16T12:11:40Z 122.50 2013-06-16T12:11:44Z 121.90 2013-06-16T12:11:50Z 121.50 2013-06-16T12:11:58Z 120.40 2013-06-16T12:12:05Z 119.30 2013-06-16T12:12:10Z 118.30 2013-06-16T12:12:17Z 117.40 2013-06-16T12:12:23Z 116.40 2013-06-16T12:12:28Z 115.60 2013-06-16T12:12:31Z 115.10 2013-06-16T12:12:36Z 114.50 2013-06-16T12:12:39Z 114.40 2013-06-16T12:12:42Z 114.50 2013-06-16T12:12:46Z 114.60 2013-06-16T12:12:52Z 115.00 2013-06-16T12:12:58Z 115.60 2013-06-16T12:13:03Z 116.20 2013-06-16T12:13:08Z 116.90 2013-06-16T12:13:13Z 117.50 2013-06-16T12:13:16Z 118.20 2013-06-16T12:13:21Z 118.60 2013-06-16T12:13:26Z 119.20 2013-06-16T12:13:33Z 119.30 2013-06-16T12:13:39Z 120.20 2013-06-16T12:13:44Z 122.10 2013-06-16T12:13:51Z 124.00 2013-06-16T12:13:56Z 126.00 2013-06-16T12:14:02Z 128.00 2013-06-16T12:14:05Z 128.30 2013-06-16T12:14:10Z 128.70 2013-06-16T12:14:16Z 129.20 2013-06-16T12:14:22Z 129.70 2013-06-16T12:14:27Z 131.50 2013-06-16T12:14:33Z 133.50 2013-06-16T12:14:38Z 134.60 2013-06-16T12:14:41Z 132.50 2013-06-16T12:14:44Z 130.50 2013-06-16T12:14:49Z 129.20 2013-06-16T12:14:55Z 128.20 2013-06-16T12:15:00Z 128.80 2013-06-16T12:15:05Z 127.40 2013-06-16T12:15:11Z 126.60 2013-06-16T12:15:15Z 126.20 2013-06-16T12:15:20Z 124.30 2013-06-16T12:15:25Z 122.40 2013-06-16T12:15:31Z 120.50 2013-06-16T12:15:37Z 121.60 2013-06-16T12:15:42Z 122.50 2013-06-16T12:15:48Z 122.50 2013-06-16T12:15:54Z 122.80 2013-06-16T12:15:59Z 122.90 2013-06-16T12:16:04Z 125.50 2013-06-16T12:16:09Z 127.50 2013-06-16T12:16:15Z 129.10 2013-06-16T12:16:20Z 130.50 2013-06-16T12:16:23Z 132.50 2013-06-16T12:16:29Z 134.50 2013-06-16T12:16:35Z 135.60 2013-06-16T12:16:38Z 137.00 2013-06-16T12:16:41Z 138.40 2013-06-16T12:16:47Z 139.20 2013-06-16T12:16:50Z 139.80 2013-06-16T12:16:55Z 140.40 2013-06-16T12:17:00Z 140.90 2013-06-16T12:17:06Z 142.10 2013-06-16T12:17:12Z 143.80 2013-06-16T12:17:18Z 145.20 2013-06-16T12:17:24Z 146.50 2013-06-16T12:17:29Z 147.40 2013-06-16T12:17:34Z 148.00 2013-06-16T12:17:40Z 149.30 2013-06-16T12:17:46Z 148.10 2013-06-16T12:17:52Z 148.50 2013-06-16T12:18:00Z 147.20 2013-06-16T12:18:06Z 145.50 2013-06-16T12:18:11Z 143.20 2013-06-16T12:18:16Z 141.00 2013-06-16T12:18:24Z 137.90 2013-06-16T12:18:27Z 135.00 2013-06-16T12:18:35Z 132.50 2013-06-16T12:18:41Z 130.50 2013-06-16T12:18:46Z 128.70 2013-06-16T12:18:52Z 127.90 2013-06-16T12:18:55Z 125.60 2013-06-16T12:18:59Z 124.50 2013-06-16T12:19:05Z 124.40 2013-06-16T12:19:10Z 123.30 2013-06-16T12:19:15Z 122.40 2013-06-16T12:19:20Z 121.70 2013-06-16T12:19:25Z 121.40 2013-06-16T12:19:31Z 121.10 2013-06-16T12:19:36Z 120.90 2013-06-16T12:19:39Z 119.50 2013-06-16T12:19:45Z 119.40 2013-06-16T12:19:51Z 119.30 2013-06-16T12:19:54Z 119.50 2013-06-16T12:20:00Z 119.10 2013-06-16T12:20:06Z 121.40 2013-06-16T12:20:11Z 121.90 2013-06-16T12:20:17Z 122.80 2013-06-16T12:20:22Z 123.30 2013-06-16T12:20:25Z 124.90 2013-06-16T12:20:31Z 126.00 2013-06-16T12:20:39Z 126.30 2013-06-16T12:20:44Z 128.50 2013-06-16T12:20:47Z 128.10 2013-06-16T12:20:50Z 127.90 2013-06-16T12:20:55Z 128.70 2013-06-16T12:21:00Z 127.70 2013-06-16T12:21:06Z 127.00 2013-06-16T12:21:13Z 127.20 2013-06-16T12:21:19Z 127.40 2013-06-16T12:21:24Z 125.60 2013-06-16T12:21:29Z 125.10 2013-06-16T12:21:35Z 125.80 2013-06-16T12:21:38Z 124.50 2013-06-16T12:21:44Z 126.00 2013-06-16T12:21:49Z 126.80 2013-06-16T12:21:55Z 126.60 2013-06-16T12:22:00Z 126.50 2013-06-16T12:22:06Z 127.50 2013-06-16T12:22:09Z 127.50 2013-06-16T12:22:14Z 128.00 2013-06-16T12:22:20Z 129.20 2013-06-16T12:22:23Z 129.20 2013-06-16T12:22:26Z 129.70 2013-06-16T12:22:34Z 130.30 2013-06-16T12:22:39Z 129.60 2013-06-16T12:22:44Z 129.40 2013-06-16T12:22:47Z 129.10 2013-06-16T12:22:53Z 129.20 2013-06-16T12:22:58Z 129.30 2013-06-16T12:23:05Z 129.40 2013-06-16T12:23:10Z 128.80 2013-06-16T12:23:16Z 128.30 2013-06-16T12:23:21Z 127.70 2013-06-16T12:23:25Z 126.90 2013-06-16T12:23:31Z 126.10 2013-06-16T12:23:34Z 126.50 2013-06-16T12:23:39Z 126.70 2013-06-16T12:23:44Z 127.00 2013-06-16T12:23:50Z 127.50 2013-06-16T12:23:56Z 128.10 2013-06-16T12:23:59Z 128.60 2013-06-16T12:24:05Z 131.10 2013-06-16T12:24:08Z 133.50 2013-06-16T12:24:13Z 136.00 2013-06-16T12:24:20Z 137.60 2013-06-16T12:24:26Z 139.30 2013-06-16T12:24:32Z 140.90 2013-06-16T12:24:38Z 143.20 2013-06-16T12:24:44Z 145.50 2013-06-16T12:24:47Z 147.10 2013-06-16T12:24:55Z 148.70 2013-06-16T12:25:00Z 150.40 2013-06-16T12:25:08Z 150.40 2013-06-16T12:25:14Z 149.60 2013-06-16T12:25:21Z 150.50 2013-06-16T12:25:26Z 153.00 2013-06-16T12:25:31Z 154.50 2013-06-16T12:25:38Z 156.90 2013-06-16T12:25:46Z 158.80 2013-06-16T12:25:53Z 160.70 2013-06-16T12:26:00Z 162.60 2013-06-16T12:26:10Z 165.50 2013-06-16T12:26:17Z 168.30 2013-06-16T12:26:27Z 171.10 2013-06-16T12:26:35Z 174.60 2013-06-16T12:26:43Z 176.80 2013-06-16T12:26:51Z 177.70 2013-06-16T12:26:59Z 179.60 2013-06-16T12:27:08Z 180.50 2013-06-16T12:27:11Z 181.50 2013-06-16T12:27:18Z 182.90 2013-06-16T12:27:25Z 184.40 2013-06-16T12:27:32Z 184.90 2013-06-16T12:27:39Z 186.30 2013-06-16T12:27:47Z 187.60 2013-06-16T12:27:54Z 189.00 2013-06-16T12:28:02Z 190.80 2013-06-16T12:28:09Z 192.90 2013-06-16T12:28:14Z 195.00 2013-06-16T12:28:19Z 197.70 2013-06-16T12:28:25Z 200.50 2013-06-16T12:28:34Z 202.60 2013-06-16T12:28:42Z 204.90 2013-06-16T12:28:47Z 207.20 2013-06-16T12:28:55Z 208.60 2013-06-16T12:29:00Z 210.10 2013-06-16T12:29:07Z 212.50 2013-06-16T12:29:13Z 214.10 2013-06-16T12:29:21Z 215.70 2013-06-16T12:29:28Z 217.50 2013-06-16T12:29:31Z 218.70 2013-06-16T12:29:37Z 219.90 2013-06-16T12:29:44Z 221.50 2013-06-16T12:29:51Z 222.90 2013-06-16T12:29:59Z 224.40 2013-06-16T12:30:04Z 226.40 2013-06-16T12:30:12Z 228.40 2013-06-16T12:30:19Z 229.50 2013-06-16T12:30:25Z 231.00 2013-06-16T12:30:32Z 232.50 2013-06-16T12:30:38Z 233.90 2013-06-16T12:30:43Z 235.30 2013-06-16T12:30:49Z 236.70 2013-06-16T12:30:55Z 238.20 2013-06-16T12:31:02Z 239.60 2013-06-16T12:31:06Z 241.10 2013-06-16T12:31:13Z 242.00 2013-06-16T12:31:19Z 243.20 2013-06-16T12:31:26Z 244.40 2013-06-16T12:31:33Z 245.10 2013-06-16T12:31:40Z 246.40 2013-06-16T12:31:45Z 247.60 2013-06-16T12:31:49Z 249.20 2013-06-16T12:31:52Z 250.60 2013-06-16T12:31:59Z 251.70 2013-06-16T12:32:04Z 252.80 2013-06-16T12:32:07Z 254.80 2013-06-16T12:32:12Z 256.70 2013-06-16T12:32:18Z 258.40 2013-06-16T12:32:24Z 260.00 2013-06-16T12:32:28Z 261.80 2013-06-16T12:32:36Z 263.10 2013-06-16T12:32:43Z 264.40 2013-06-16T12:32:51Z 265.40 2013-06-16T12:32:59Z 267.40 2013-06-16T12:33:06Z 269.50 2013-06-16T12:33:14Z 271.70 2013-06-16T12:33:21Z 273.00 2013-06-16T12:33:30Z 274.10 2013-06-16T12:33:35Z 275.20 2013-06-16T12:33:41Z 276.30 2013-06-16T12:33:48Z 278.80 2013-06-16T12:33:53Z 280.30 2013-06-16T12:34:00Z 281.70 2013-06-16T12:34:07Z 283.20 2013-06-16T12:34:14Z 283.50 2013-06-16T12:34:18Z 283.70 2013-06-16T12:34:24Z 284.10 2013-06-16T12:34:30Z 284.50 2013-06-16T12:34:37Z 285.30 2013-06-16T12:34:43Z 286.10 2013-06-16T12:34:50Z 287.30 2013-06-16T12:34:55Z 287.00 2013-06-16T12:35:00Z 287.80 2013-06-16T12:35:06Z 288.60 2013-06-16T12:35:14Z 289.50 2013-06-16T12:35:18Z 290.40 2013-06-16T12:35:25Z 291.30 2013-06-16T12:35:32Z 292.00 2013-06-16T12:35:39Z 293.50 2013-06-16T12:35:44Z 294.70 2013-06-16T12:35:47Z 296.00 2013-06-16T12:35:50Z 296.90 2013-06-16T12:35:53Z 297.90 2013-06-16T12:35:56Z 299.60 2013-06-16T12:36:02Z 301.40 2013-06-16T12:36:08Z 303.10 2013-06-16T12:36:16Z 304.80 2013-06-16T12:36:25Z 306.50 2013-06-16T12:36:33Z 308.40 2013-06-16T12:36:43Z 309.50 2013-06-16T12:36:50Z 310.50 2013-06-16T12:36:56Z 312.30 2013-06-16T12:37:03Z 314.00 2013-06-16T12:37:10Z 316.10 2013-06-16T12:37:17Z 317.50 2013-06-16T12:37:23Z 318.80 2013-06-16T12:37:28Z 319.20 2013-06-16T12:37:34Z 320.30 2013-06-16T12:37:42Z 321.40 2013-06-16T12:37:48Z 322.40 2013-06-16T12:37:52Z 323.10 2013-06-16T12:37:57Z 323.80 2013-06-16T12:38:04Z 324.40 2013-06-16T12:38:10Z 324.90 2013-06-16T12:38:16Z 324.80 2013-06-16T12:38:22Z 324.70 2013-06-16T12:38:27Z 325.50 2013-06-16T12:38:34Z 327.20 2013-06-16T12:38:43Z 328.70 2013-06-16T12:38:49Z 330.30 2013-06-16T12:38:55Z 331.90 2013-06-16T12:39:00Z 333.80 2013-06-16T12:39:06Z 335.70 2013-06-16T12:39:11Z 337.20 2013-06-16T12:39:17Z 338.60 2013-06-16T12:39:21Z 341.10 2013-06-16T12:39:27Z 343.50 2013-06-16T12:39:36Z 345.20 2013-06-16T12:39:45Z 346.80 2013-06-16T12:39:50Z 349.70 2013-06-16T12:39:56Z 352.60 2013-06-16T12:40:04Z 354.40 2013-06-16T12:40:11Z 356.10 2013-06-16T12:40:18Z 357.80 2013-06-16T12:40:26Z 359.50 2013-06-16T12:40:35Z 361.30 2013-06-16T12:40:43Z 362.40 2013-06-16T12:40:49Z 363.50 2013-06-16T12:41:00Z 364.50 2013-06-16T12:41:08Z 365.60 2013-06-16T12:41:17Z 366.40 2013-06-16T12:41:24Z 367.10 2013-06-16T12:41:32Z 368.90 2013-06-16T12:41:37Z 370.70 2013-06-16T12:41:45Z 374.20 2013-06-16T12:41:55Z 377.60 2013-06-16T12:42:04Z 381.10 2013-06-16T12:42:11Z 384.20 2013-06-16T12:42:14Z 388.30 2013-06-16T12:42:17Z 391.70 2013-06-16T12:42:22Z 395.20 2013-06-16T12:42:28Z 397.20 2013-06-16T12:42:37Z 397.50 2013-06-16T12:42:44Z 397.70 2013-06-16T12:42:52Z 399.70 2013-06-16T12:42:58Z 400.10 2013-06-16T12:43:08Z 400.50 2013-06-16T12:43:18Z 400.80 2013-06-16T12:43:25Z 401.90 2013-06-16T12:43:33Z 402.00 2013-06-16T12:43:42Z 402.70 2013-06-16T12:43:47Z 402.60 2013-06-16T12:43:51Z 402.40 2013-06-16T12:43:59Z 404.60 2013-06-16T12:44:06Z 407.40 2013-06-16T12:44:15Z 408.00 2013-06-16T12:44:25Z 403.20 2013-06-16T12:54:05Z 403.70 2013-06-16T12:54:18Z 403.40 2013-06-16T12:54:28Z 403.10 2013-06-16T12:54:36Z 402.90 2013-06-16T12:54:44Z 402.70 2013-06-16T12:54:50Z 401.70 2013-06-16T12:54:55Z 401.30 2013-06-16T12:55:00Z 400.80 2013-06-16T12:55:06Z 400.40 2013-06-16T12:55:12Z 403.90 2013-06-16T12:55:19Z 404.90 2013-06-16T12:55:26Z 405.90 2013-06-16T12:55:33Z 407.50 2013-06-16T12:55:42Z 410.50 2013-06-16T12:55:49Z 413.50 2013-06-16T12:55:59Z 416.50 2013-06-16T12:56:05Z 419.50 2013-06-16T12:56:12Z 422.40 2013-06-16T12:56:20Z 424.10 2013-06-16T12:56:26Z 425.80 2013-06-16T12:56:32Z 426.10 2013-06-16T12:56:39Z 426.40 2013-06-16T12:56:45Z 429.30 2013-06-16T12:56:50Z 432.20 2013-06-16T12:56:56Z 433.60 2013-06-16T12:57:02Z 434.50 2013-06-16T12:57:05Z 435.30 2013-06-16T12:57:11Z 436.10 2013-06-16T12:57:19Z 436.90 2013-06-16T12:57:26Z 437.60 2013-06-16T12:57:32Z 438.40 2013-06-16T12:57:39Z 439.10 2013-06-16T12:57:45Z 441.30 2013-06-16T12:57:50Z 438.60 2013-06-16T12:57:53Z 438.20 2013-06-16T12:57:59Z 438.30 2013-06-16T12:58:02Z 439.00 2013-06-16T12:58:05Z 437.40 2013-06-16T12:58:08Z 435.70 2013-06-16T12:58:13Z 432.50 2013-06-16T12:58:16Z 430.60 2013-06-16T12:58:21Z 428.70 2013-06-16T12:58:27Z 428.80 2013-06-16T12:58:32Z 427.50 2013-06-16T12:58:38Z 428.00 2013-06-16T12:58:44Z 426.40 2013-06-16T12:58:47Z 424.20 2013-06-16T12:58:53Z 420.50 2013-06-16T12:58:56Z 419.10 2013-06-16T12:59:01Z 417.70 2013-06-16T12:59:07Z 417.20 2013-06-16T12:59:10Z 416.60 2013-06-16T12:59:13Z 413.90 2013-06-16T12:59:16Z 410.30 2013-06-16T12:59:19Z 407.20 2013-06-16T12:59:25Z 404.40 2013-06-16T12:59:28Z 401.50 2013-06-16T12:59:33Z 398.70 2013-06-16T12:59:36Z 396.90 2013-06-16T12:59:42Z 395.10 2013-06-16T12:59:48Z 393.30 2013-06-16T12:59:51Z 392.80 2013-06-16T12:59:56Z 390.40 2013-06-16T13:00:01Z 390.10 2013-06-16T13:00:07Z 387.90 2013-06-16T13:00:11Z 387.50 2013-06-16T13:00:16Z 384.90 2013-06-16T13:00:21Z 382.30 2013-06-16T13:00:26Z 380.50 2013-06-16T13:00:30Z 377.00 2013-06-16T13:00:35Z 373.50 2013-06-16T13:00:40Z 369.60 2013-06-16T13:00:43Z 365.10 2013-06-16T13:00:50Z 363.00 2013-06-16T13:00:55Z 360.90 2013-06-16T13:01:00Z 359.60 2013-06-16T13:01:05Z 355.30 2013-06-16T13:01:11Z 353.20 2013-06-16T13:01:16Z 350.40 2013-06-16T13:01:22Z 346.50 2013-06-16T13:01:25Z 345.10 2013-06-16T13:01:28Z 342.60 2013-06-16T13:01:33Z 340.50 2013-06-16T13:01:39Z 337.90 2013-06-16T13:01:44Z 334.30 2013-06-16T13:01:50Z 330.00 2013-06-16T13:01:55Z 325.70 2013-06-16T13:02:01Z 321.50 2013-06-16T13:02:06Z 316.70 2013-06-16T13:02:13Z 312.60 2013-06-16T13:02:19Z 308.60 2013-06-16T13:02:24Z 303.40 2013-06-16T13:02:27Z 299.10 2013-06-16T13:02:32Z 293.70 2013-06-16T13:02:37Z 289.70 2013-06-16T13:02:40Z 285.30 2013-06-16T13:02:45Z 281.50 2013-06-16T13:02:50Z 277.50 2013-06-16T13:02:53Z 274.30 2013-06-16T13:02:56Z 270.80 2013-06-16T13:03:03Z 267.40 2013-06-16T13:03:09Z 262.30 2013-06-16T13:03:15Z 258.50 2013-06-16T13:03:20Z 253.90 2013-06-16T13:03:26Z 250.50 2013-06-16T13:03:31Z 245.60 2013-06-16T13:03:36Z 241.90 2013-06-16T13:03:42Z 237.80 2013-06-16T13:03:47Z 233.80 2013-06-16T13:03:53Z 229.80 2013-06-16T13:03:57Z 226.60 2013-06-16T13:04:02Z 222.40 2013-06-16T13:04:08Z 219.60 2013-06-16T13:04:14Z 216.90 2013-06-16T13:04:17Z 214.60 2013-06-16T13:04:22Z 212.40 2013-06-16T13:04:28Z 210.20 2013-06-16T13:04:33Z 207.90 2013-06-16T13:04:36Z 206.00 2013-06-16T13:04:42Z 203.80 2013-06-16T13:04:48Z 201.20 2013-06-16T13:04:51Z 198.50 2013-06-16T13:04:55Z 197.00 2013-06-16T13:04:58Z 194.60 2013-06-16T13:05:01Z 192.30 2013-06-16T13:05:08Z 190.20 2013-06-16T13:05:14Z 188.10 2013-06-16T13:05:19Z 186.30 2013-06-16T13:05:22Z 183.30 2013-06-16T13:05:25Z 180.30 2013-06-16T13:05:28Z 177.50 2013-06-16T13:05:34Z 175.20 2013-06-16T13:05:39Z 172.80 2013-06-16T13:05:46Z 170.50 2013-06-16T13:05:52Z 169.00 2013-06-16T13:05:58Z 167.30 2013-06-16T13:06:03Z 166.50 2013-06-16T13:06:10Z 165.60 2013-06-16T13:06:17Z 162.80 2013-06-16T13:06:24Z 162.50 2013-06-16T13:06:30Z 162.10 2013-06-16T13:06:35Z 161.70 2013-06-16T13:06:38Z 161.80 2013-06-16T13:06:42Z 161.90 2013-06-16T13:06:48Z 161.10 2013-06-16T13:06:53Z 159.50 2013-06-16T13:06:56Z 158.10 2013-06-16T13:07:00Z 155.70 2013-06-16T13:07:03Z 153.40 2013-06-16T13:07:09Z 153.00 2013-06-16T13:07:15Z 151.50 2013-06-16T13:07:21Z 150.30 2013-06-16T13:07:27Z 148.90 2013-06-16T13:07:32Z 147.40 2013-06-16T13:07:38Z 145.80 2013-06-16T13:07:44Z 145.20 2013-06-16T13:07:47Z 145.40 2013-06-16T13:07:52Z 145.50 2013-06-16T13:07:55Z 145.80 2013-06-16T13:08:01Z 147.10 2013-06-16T13:08:05Z 148.50 2013-06-16T13:08:07Z 150.00 2013-06-16T13:08:10Z 150.10 2013-06-16T13:08:13Z 150.40 2013-06-16T13:08:16Z 150.50 2013-06-16T13:08:19Z 152.50 2013-06-16T13:08:27Z 154.60 2013-06-16T13:08:32Z 156.70 2013-06-16T13:08:38Z 156.90 2013-06-16T13:08:41Z 157.10 2013-06-16T13:08:45Z 156.30 2013-06-16T13:08:48Z 155.40 2013-06-16T13:08:51Z 154.70 2013-06-16T13:08:56Z 158.00 2013-06-16T13:08:59Z 161.30 2013-06-16T13:09:04Z 164.60 2013-06-16T13:09:07Z 163.30 2013-06-16T13:09:13Z 161.90 2013-06-16T13:09:19Z 160.60 2013-06-16T13:09:26Z 161.30 2013-06-16T13:09:32Z 161.90 2013-06-16T13:09:38Z 165.40 2013-06-16T13:09:41Z 168.80 2013-06-16T13:09:44Z 172.00 2013-06-16T13:09:47Z 170.90 2013-06-16T13:09:50Z 169.80 2013-06-16T13:09:56Z 167.70 2013-06-16T13:10:01Z 168.50 2013-06-16T13:10:07Z 169.10 2013-06-16T13:10:10Z 169.60 2013-06-16T13:10:13Z 169.70 2013-06-16T13:10:16Z 170.00 2013-06-16T13:10:23Z 167.50 2013-06-16T13:10:29Z 165.10 2013-06-16T13:10:34Z 162.70 2013-06-16T13:10:37Z 161.70 2013-06-16T13:10:40Z 161.40 2013-06-16T13:10:43Z 161.90 2013-06-16T13:10:48Z 162.40 2013-06-16T13:10:53Z 163.40 2013-06-16T13:10:59Z 164.40 2013-06-16T13:11:04Z 165.80 2013-06-16T13:11:10Z 167.10 2013-06-16T13:11:16Z 168.20 2013-06-16T13:11:22Z 169.80 2013-06-16T13:11:28Z 171.50 2013-06-16T13:11:33Z 173.10 2013-06-16T13:11:38Z 174.10 2013-06-16T13:11:45Z 175.70 2013-06-16T13:11:50Z 177.40 2013-06-16T13:11:54Z 178.50 2013-06-16T13:12:00Z 179.70 2013-06-16T13:12:06Z 180.90 2013-06-16T13:12:12Z 182.80 2013-06-16T13:12:19Z 184.90 2013-06-16T13:12:26Z 186.30 2013-06-16T13:12:29Z 187.60 2013-06-16T13:12:37Z 190.00 2013-06-16T13:12:42Z 192.40 2013-06-16T13:12:49Z 194.10 2013-06-16T13:12:55Z 195.80 2013-06-16T13:13:05Z 197.50 2013-06-16T13:13:13Z 199.50 2013-06-16T13:13:18Z 201.40 2013-06-16T13:13:25Z 202.50 2013-06-16T13:13:32Z 203.70 2013-06-16T13:13:39Z 204.90 2013-06-16T13:13:46Z 206.10 2013-06-16T13:13:52Z 206.20 2013-06-16T13:13:59Z 206.30 2013-06-16T13:14:04Z 205.90 2013-06-16T13:14:10Z 205.50 2013-06-16T13:14:13Z 205.20 2013-06-16T13:14:16Z 204.60 2013-06-16T13:14:22Z 204.10 2013-06-16T13:14:29Z 203.20 2013-06-16T13:14:34Z 202.30 2013-06-16T13:14:39Z 201.20 2013-06-16T13:14:42Z 199.60 2013-06-16T13:14:47Z 198.30 2013-06-16T13:14:53Z 196.50 2013-06-16T13:14:59Z 195.10 2013-06-16T13:15:04Z 193.80 2013-06-16T13:15:10Z 190.80 2013-06-16T13:15:17Z 187.20 2013-06-16T13:15:22Z 185.90 2013-06-16T13:15:28Z 183.70 2013-06-16T13:15:31Z 180.40 2013-06-16T13:15:36Z 176.90 2013-06-16T13:15:42Z 174.00 2013-06-16T13:15:48Z 170.70 2013-06-16T13:15:54Z 168.30 2013-06-16T13:16:00Z 165.80 2013-06-16T13:16:05Z 163.30 2013-06-16T13:16:11Z 162.20 2013-06-16T13:16:14Z 161.70 2013-06-16T13:16:20Z 158.90 2013-06-16T13:16:23Z 156.90 2013-06-16T13:16:27Z 156.10 2013-06-16T13:16:31Z 155.50 2013-06-16T13:16:34Z 155.00 2013-06-16T13:16:40Z 154.70 2013-06-16T13:16:46Z 154.10 2013-06-16T13:16:52Z 153.50 2013-06-16T13:16:58Z 152.80 2013-06-16T13:17:02Z 152.30 2013-06-16T13:17:07Z 151.70 2013-06-16T13:17:12Z 151.40 2013-06-16T13:17:15Z 151.50 2013-06-16T13:17:18Z 151.40 2013-06-16T13:17:23Z 151.30 2013-06-16T13:17:29Z 151.30 2013-06-16T13:17:32Z 151.30 2013-06-16T13:17:38Z 151.30 2013-06-16T13:17:43Z 151.30 2013-06-16T13:17:47Z 151.30 2013-06-16T13:17:50Z 151.50 2013-06-16T13:17:56Z 151.60 2013-06-16T13:18:01Z 151.60 2013-06-16T13:18:07Z 151.50 2013-06-16T13:18:12Z 151.70 2013-06-16T13:18:19Z 152.00 2013-06-16T13:18:24Z 152.00 2013-06-16T13:30:54Z 152.00 2013-06-16T13:30:56Z 152.00 2013-06-16T13:31:01Z 151.20 2013-06-16T13:42:22Z 151.10 2013-06-16T13:42:38Z 151.20 2013-06-16T13:42:44Z 151.30 2013-06-16T13:42:47Z 151.40 2013-06-16T13:42:50Z 151.50 2013-06-16T13:42:53Z 151.60 2013-06-16T13:43:00Z 151.70 2013-06-16T13:43:04Z 151.80 2013-06-16T13:43:10Z 151.90 2013-06-16T13:43:16Z 152.00 2013-06-16T13:43:22Z 152.80 2013-06-16T13:43:28Z 153.60 2013-06-16T13:43:33Z 153.70 2013-06-16T13:43:39Z 153.80 2013-06-16T13:43:42Z 153.90 2013-06-16T13:43:45Z 154.60 2013-06-16T13:43:50Z 155.20 2013-06-16T13:43:53Z 156.30 2013-06-16T13:43:58Z 157.40 2013-06-16T13:44:04Z 158.90 2013-06-16T13:44:10Z 160.50 2013-06-16T13:44:16Z 161.30 2013-06-16T13:44:22Z 162.10 2013-06-16T13:44:30Z 164.50 2013-06-16T13:44:37Z 167.00 2013-06-16T13:44:46Z 169.50 2013-06-16T13:44:56Z 171.30 2013-06-16T13:45:04Z 172.20 2013-06-16T13:45:15Z 172.70 2013-06-16T13:45:21Z 174.50 2013-06-16T13:45:28Z 175.90 2013-06-16T13:45:37Z 177.30 2013-06-16T13:45:44Z 178.60 2013-06-16T13:45:51Z 180.00 2013-06-16T13:45:54Z 181.60 2013-06-16T13:46:01Z 183.30 2013-06-16T13:46:05Z 184.90 2013-06-16T13:46:08Z 186.50 2013-06-16T13:46:16Z 189.10 2013-06-16T13:46:25Z 191.60 2013-06-16T13:46:35Z 193.80 2013-06-16T13:46:41Z 196.00 2013-06-16T13:46:48Z 198.20 2013-06-16T13:46:56Z 200.70 2013-06-16T13:47:04Z 203.30 2013-06-16T13:47:11Z 204.50 2013-06-16T13:47:19Z 205.80 2013-06-16T13:47:22Z 207.80 2013-06-16T13:47:31Z 209.80 2013-06-16T13:47:40Z 211.80 2013-06-16T13:47:46Z 213.80 2013-06-16T13:47:51Z 215.30 2013-06-16T13:47:55Z 216.70 2013-06-16T13:47:58Z 218.20 2013-06-16T13:48:03Z 219.60 2013-06-16T13:48:10Z 221.10 2013-06-16T13:48:18Z 222.50 2013-06-16T13:48:24Z 224.20 2013-06-16T13:48:31Z 225.10 2013-06-16T13:48:38Z 226.00 2013-06-16T13:48:44Z 226.90 2013-06-16T13:48:53Z 227.80 2013-06-16T13:48:58Z 230.00 2013-06-16T13:49:05Z 232.20 2013-06-16T13:49:12Z 234.40 2013-06-16T13:49:17Z 235.90 2013-06-16T13:49:20Z 237.50 2013-06-16T13:49:24Z 239.00 2013-06-16T13:49:30Z 240.40 2013-06-16T13:49:36Z 241.80 2013-06-16T13:49:43Z 243.30 2013-06-16T13:49:50Z 244.70 2013-06-16T13:49:57Z 246.10 2013-06-16T13:50:00Z 245.80 2013-06-16T13:50:06Z 245.50 2013-06-16T13:50:13Z 245.10 2013-06-16T13:50:18Z 246.00 2013-06-16T13:50:24Z 246.50 2013-06-16T13:50:31Z 246.90 2013-06-16T13:50:37Z 247.40 2013-06-16T13:50:43Z 248.20 2013-06-16T13:50:49Z 249.00 2013-06-16T13:50:54Z 249.80 2013-06-16T13:50:57Z 250.70 2013-06-16T13:51:02Z 251.60 2013-06-16T13:51:08Z 252.70 2013-06-16T13:51:13Z 253.80 2013-06-16T13:51:18Z 254.10 2013-06-16T13:51:21Z 254.80 2013-06-16T13:51:27Z 255.60 2013-06-16T13:51:33Z 256.50 2013-06-16T13:51:38Z 256.80 2013-06-16T13:51:41Z 257.10 2013-06-16T13:51:48Z 257.40 2013-06-16T13:51:53Z 257.60 2013-06-16T13:51:56Z 258.00 2013-06-16T13:52:02Z 258.50 2013-06-16T13:52:08Z 259.10 2013-06-16T13:52:14Z 259.50 2013-06-16T13:52:17Z 260.00 2013-06-16T13:52:20Z 260.60 2013-06-16T13:52:26Z 261.30 2013-06-16T13:52:31Z 261.90 2013-06-16T13:52:37Z 262.50 2013-06-16T13:52:40Z 263.20 2013-06-16T13:52:46Z 263.80 2013-06-16T13:52:52Z 264.40 2013-06-16T13:52:58Z 264.60 2013-06-16T13:53:04Z 265.10 2013-06-16T13:53:10Z 265.50 2013-06-16T13:53:13Z 265.90 2013-06-16T13:53:16Z 266.30 2013-06-16T13:53:22Z 266.60 2013-06-16T13:53:28Z 267.00 2013-06-16T13:53:33Z 267.50 2013-06-16T13:53:39Z 267.80 2013-06-16T13:53:42Z 268.20 2013-06-16T13:53:47Z 268.60 2013-06-16T13:53:52Z 268.60 2013-06-16T13:53:58Z 268.40 2013-06-16T13:54:04Z 268.10 2013-06-16T13:54:07Z 267.60 2013-06-16T13:54:10Z 267.00 2013-06-16T13:54:18Z 266.30 2013-06-16T13:54:23Z 265.50 2013-06-16T13:54:29Z 264.70 2013-06-16T13:54:34Z 264.00 2013-06-16T13:54:37Z 262.70 2013-06-16T13:54:42Z 261.50 2013-06-16T13:54:48Z 260.70 2013-06-16T13:54:53Z 259.80 2013-06-16T13:54:58Z 259.10 2013-06-16T13:55:01Z 258.10 2013-06-16T13:55:06Z 256.80 2013-06-16T13:55:13Z 255.40 2013-06-16T13:55:19Z 253.90 2013-06-16T13:55:25Z 252.50 2013-06-16T13:55:30Z 250.80 2013-06-16T13:55:36Z 249.50 2013-06-16T13:55:41Z 247.90 2013-06-16T13:55:47Z 246.50 2013-06-16T13:55:52Z 245.20 2013-06-16T13:55:58Z 243.60 2013-06-16T13:56:04Z 242.40 2013-06-16T13:56:09Z 241.40 2013-06-16T13:56:15Z 240.80 2013-06-16T13:56:20Z 240.30 2013-06-16T13:56:26Z 239.80 2013-06-16T13:56:32Z 239.60 2013-06-16T13:56:38Z 239.60 2013-06-16T13:56:43Z 240.10 2013-06-16T13:56:49Z 240.20 2013-06-16T13:56:52Z 240.50 2013-06-16T13:56:58Z 241.00 2013-06-16T13:57:03Z 241.50 2013-06-16T13:57:09Z 242.20 2013-06-16T13:57:14Z 242.60 2013-06-16T13:57:17Z 243.50 2013-06-16T13:57:22Z 244.20 2013-06-16T13:57:27Z 244.70 2013-06-16T13:57:32Z 245.30 2013-06-16T13:57:38Z 246.10 2013-06-16T13:57:41Z 246.90 2013-06-16T13:57:47Z 247.50 2013-06-16T13:57:50Z 248.10 2013-06-16T13:57:53Z 248.50 2013-06-16T13:57:56Z 248.60 2013-06-16T13:57:59Z 248.80 2013-06-16T13:58:02Z 248.60 2013-06-16T13:58:08Z 248.70 2013-06-16T13:58:11Z 248.80 2013-06-16T13:58:14Z 248.90 2013-06-16T13:58:20Z 248.80 2013-06-16T13:58:23Z 248.70 2013-06-16T13:58:28Z 248.90 2013-06-16T13:58:33Z 249.10 2013-06-16T13:58:36Z 249.50 2013-06-16T13:58:41Z 249.90 2013-06-16T13:58:47Z 250.40 2013-06-16T13:58:50Z 250.70 2013-06-16T13:58:56Z 251.40 2013-06-16T13:58:59Z 252.00 2013-06-16T13:59:04Z 252.30 2013-06-16T13:59:10Z 252.30 2013-06-16T13:59:15Z 252.30 2013-06-16T13:59:20Z 252.30 2013-06-16T13:59:26Z 252.30 2013-06-16T13:59:31Z 251.90 2013-06-16T13:59:37Z 251.80 2013-06-16T13:59:42Z 251.70 2013-06-16T13:59:45Z 251.40 2013-06-16T13:59:48Z 250.70 2013-06-16T13:59:53Z 250.10 2013-06-16T13:59:59Z 249.80 2013-06-16T14:00:03Z 249.40 2013-06-16T14:00:06Z 248.90 2013-06-16T14:00:12Z 248.30 2013-06-16T14:00:15Z 247.60 2013-06-16T14:00:20Z 247.20 2013-06-16T14:00:27Z 246.50 2013-06-16T14:00:32Z 245.60 2013-06-16T14:00:35Z 245.10 2013-06-16T14:00:38Z 244.50 2013-06-16T14:00:43Z 243.90 2013-06-16T14:00:49Z 243.30 2013-06-16T14:00:54Z 242.70 2013-06-16T14:00:57Z 242.20 2013-06-16T14:01:03Z 241.70 2013-06-16T14:01:06Z 241.30 2013-06-16T14:01:12Z 241.00 2013-06-16T14:01:15Z 240.60 2013-06-16T14:01:21Z 240.40 2013-06-16T14:01:27Z 240.10 2013-06-16T14:01:30Z 239.50 2013-06-16T14:01:33Z 238.70 2013-06-16T14:01:36Z 237.90 2013-06-16T14:01:41Z 237.10 2013-06-16T14:01:46Z 236.30 2013-06-16T14:01:52Z 235.50 2013-06-16T14:01:57Z 234.50 2013-06-16T14:02:03Z 233.40 2013-06-16T14:02:09Z 232.30 2013-06-16T14:02:15Z 231.20 2013-06-16T14:02:21Z 230.10 2013-06-16T14:02:24Z 229.40 2013-06-16T14:02:30Z 228.90 2013-06-16T14:02:36Z 228.50 2013-06-16T14:02:39Z 228.10 2013-06-16T14:02:42Z 227.50 2013-06-16T14:02:45Z 226.80 2013-06-16T14:02:48Z 226.30 2013-06-16T14:02:53Z 225.80 2013-06-16T14:02:59Z 225.40 2013-06-16T14:03:02Z 224.90 2013-06-16T14:03:08Z 224.60 2013-06-16T14:03:12Z 224.30 2013-06-16T14:03:15Z 224.10 2013-06-16T14:03:20Z 223.90 2013-06-16T14:03:26Z 223.70 2013-06-16T14:03:29Z 223.70 2013-06-16T14:03:34Z 223.70 2013-06-16T14:03:39Z 223.70 2013-06-16T14:03:45Z 224.20 2013-06-16T14:03:48Z 224.90 2013-06-16T14:03:53Z 225.60 2013-06-16T14:03:59Z 226.20 2013-06-16T14:04:02Z 226.70 2013-06-16T14:04:07Z 227.50 2013-06-16T14:04:13Z 228.40 2013-06-16T14:04:18Z 229.10 2013-06-16T14:04:21Z 230.50 2013-06-16T14:04:24Z 232.00 2013-06-16T14:04:30Z 233.50 2013-06-16T14:04:37Z 234.50 2013-06-16T14:04:43Z 235.50 2013-06-16T14:04:49Z 236.60 2013-06-16T14:04:54Z 237.70 2013-06-16T14:05:00Z 238.80 2013-06-16T14:05:03Z 239.50 2013-06-16T14:05:06Z 240.60 2013-06-16T14:05:12Z 241.90 2013-06-16T14:05:18Z 242.50 2013-06-16T14:05:21Z 243.20 2013-06-16T14:05:26Z 243.90 2013-06-16T14:05:29Z 245.10 2013-06-16T14:05:35Z 245.90 2013-06-16T14:05:41Z 246.60 2013-06-16T14:05:47Z 247.40 2013-06-16T14:05:50Z 248.10 2013-06-16T14:05:56Z 248.80 2013-06-16T14:06:02Z 249.60 2013-06-16T14:06:07Z 250.40 2013-06-16T14:06:13Z 251.10 2013-06-16T14:06:18Z 251.80 2013-06-16T14:06:21Z 252.50 2013-06-16T14:06:24Z 253.60 2013-06-16T14:06:30Z 254.80 2013-06-16T14:06:33Z 256.10 2013-06-16T14:06:36Z 257.30 2013-06-16T14:06:39Z 258.50 2013-06-16T14:06:45Z 259.60 2013-06-16T14:06:51Z 260.40 2013-06-16T14:06:56Z 261.10 2013-06-16T14:07:02Z 262.30 2013-06-16T14:07:05Z 263.50 2013-06-16T14:07:08Z 264.60 2013-06-16T14:07:11Z 265.00 2013-06-16T14:07:14Z 265.40 2013-06-16T14:07:17Z 265.70 2013-06-16T14:07:20Z 266.50 2013-06-16T14:07:23Z 267.40 2013-06-16T14:07:28Z 268.20 2013-06-16T14:07:31Z 269.00 2013-06-16T14:07:37Z 270.20 2013-06-16T14:07:43Z 270.90 2013-06-16T14:07:49Z 271.60 2013-06-16T14:07:54Z 271.90 2013-06-16T14:08:00Z 272.90 2013-06-16T14:08:04Z 273.90 2013-06-16T14:08:10Z 274.90 2013-06-16T14:08:16Z 275.50 2013-06-16T14:08:22Z 276.10 2013-06-16T14:08:27Z 276.60 2013-06-16T14:08:32Z 277.20 2013-06-16T14:08:38Z 277.40 2013-06-16T14:08:43Z 277.70 2013-06-16T14:08:48Z 278.10 2013-06-16T14:08:51Z 278.90 2013-06-16T14:08:54Z 278.70 2013-06-16T14:09:00Z 278.20 2013-06-16T14:09:03Z 277.80 2013-06-16T14:09:09Z 277.50 2013-06-16T14:09:12Z 276.90 2013-06-16T14:09:15Z 276.40 2013-06-16T14:09:21Z 275.80 2013-06-16T14:09:26Z 274.60 2013-06-16T14:09:31Z 273.30 2013-06-16T14:09:37Z 271.60 2013-06-16T14:09:43Z 270.50 2013-06-16T14:09:49Z 268.60 2013-06-16T14:09:55Z 267.20 2013-06-16T14:09:58Z 265.30 2013-06-16T14:10:03Z 263.40 2013-06-16T14:10:09Z 261.30 2013-06-16T14:10:15Z 259.10 2013-06-16T14:10:21Z 256.90 2013-06-16T14:10:27Z 255.30 2013-06-16T14:10:30Z 253.20 2013-06-16T14:10:36Z 251.40 2013-06-16T14:10:41Z 249.10 2013-06-16T14:10:46Z 247.70 2013-06-16T14:10:51Z 246.80 2013-06-16T14:10:57Z 246.20 2013-06-16T14:11:03Z 245.00 2013-06-16T14:11:08Z 244.30 2013-06-16T14:11:11Z 244.10 2013-06-16T14:11:14Z 243.10 2013-06-16T14:11:20Z 241.50 2013-06-16T14:11:26Z 240.60 2013-06-16T14:11:29Z 239.00 2013-06-16T14:11:32Z 237.40 2013-06-16T14:11:38Z 235.40 2013-06-16T14:11:41Z 232.60 2013-06-16T14:11:46Z 229.90 2013-06-16T14:11:51Z 227.10 2013-06-16T14:11:56Z 224.40 2013-06-16T14:12:01Z 221.20 2013-06-16T14:12:06Z 218.90 2013-06-16T14:12:12Z 216.80 2013-06-16T14:12:15Z 214.50 2013-06-16T14:12:21Z 212.40 2013-06-16T14:12:28Z 210.20 2013-06-16T14:12:33Z 208.40 2013-06-16T14:12:36Z 206.80 2013-06-16T14:12:41Z 205.10 2013-06-16T14:12:47Z 203.90 2013-06-16T14:12:53Z 202.60 2013-06-16T14:12:58Z 201.50 2013-06-16T14:13:01Z 199.80 2013-06-16T14:13:06Z 198.60 2013-06-16T14:13:12Z 197.50 2013-06-16T14:13:15Z 196.90 2013-06-16T14:13:20Z 196.40 2013-06-16T14:13:26Z 195.90 2013-06-16T14:13:31Z 195.50 2013-06-16T14:13:37Z 195.20 2013-06-16T14:13:40Z 195.70 2013-06-16T14:13:43Z 195.50 2013-06-16T14:13:46Z 195.50 2013-06-16T14:13:51Z 195.70 2013-06-16T14:13:54Z 195.80 2013-06-16T14:13:57Z 195.90 2013-06-16T14:14:00Z 196.00 2013-06-16T14:14:06Z 196.40 2013-06-16T14:14:12Z 196.60 2013-06-16T14:14:17Z 196.50 2013-06-16T14:14:20Z 196.50 2013-06-16T14:14:23Z 196.00 2013-06-16T14:14:28Z 195.70 2013-06-16T14:14:33Z 195.50 2013-06-16T14:14:39Z 195.60 2013-06-16T14:14:45Z 195.80 2013-06-16T14:14:48Z 196.80 2013-06-16T14:14:53Z 198.40 2013-06-16T14:14:59Z 197.70 2013-06-16T14:15:05Z 197.70 2013-06-16T14:15:08Z 198.10 2013-06-16T14:15:13Z 199.50 2013-06-16T14:15:20Z 200.50 2013-06-16T14:15:25Z 202.10 2013-06-16T14:15:31Z 204.10 2013-06-16T14:15:38Z 206.10 2013-06-16T14:15:43Z 206.80 2013-06-16T14:15:49Z 207.30 2013-06-16T14:15:55Z 207.20 2013-06-16T14:15:58Z 209.50 2013-06-16T14:16:04Z 211.10 2013-06-16T14:16:09Z 212.70 2013-06-16T14:16:14Z 213.40 2013-06-16T14:16:19Z 215.00 2013-06-16T14:16:24Z 216.60 2013-06-16T14:16:30Z 217.40 2013-06-16T14:16:33Z 218.10 2013-06-16T14:16:39Z 220.10 2013-06-16T14:16:42Z 221.50 2013-06-16T14:16:45Z 222.80 2013-06-16T14:16:48Z 223.70 2013-06-16T14:16:51Z 224.90 2013-06-16T14:16:54Z 225.10 2013-06-16T14:16:57Z 226.30 2013-06-16T14:17:00Z 226.50 2013-06-16T14:17:03Z 226.10 2013-06-16T14:17:08Z 225.70 2013-06-16T14:17:13Z 225.40 2013-06-16T14:17:19Z 224.40 2013-06-16T14:17:24Z 223.50 2013-06-16T14:17:30Z 221.90 2013-06-16T14:17:36Z 220.20 2013-06-16T14:17:42Z 217.10 2013-06-16T14:17:45Z 215.00 2013-06-16T14:17:50Z 211.60 2013-06-16T14:17:56Z 208.10 2013-06-16T14:18:04Z 204.50 2013-06-16T14:18:09Z 200.80 2013-06-16T14:18:15Z 197.10 2013-06-16T14:18:18Z 194.10 2013-06-16T14:18:24Z 190.10 2013-06-16T14:18:27Z 186.50 2013-06-16T14:18:32Z 183.00 2013-06-16T14:18:35Z 179.90 2013-06-16T14:18:40Z 176.80 2013-06-16T14:18:45Z 174.50 2013-06-16T14:18:51Z 171.90 2013-06-16T14:18:56Z 169.90 2013-06-16T14:18:59Z 166.80 2013-06-16T14:19:05Z 163.80 2013-06-16T14:19:10Z 160.00 2013-06-16T14:19:17Z 157.20 2013-06-16T14:19:23Z 154.10 2013-06-16T14:19:28Z 150.80 2013-06-16T14:19:31Z 148.30 2013-06-16T14:19:37Z 146.10 2013-06-16T14:19:42Z 143.80 2013-06-16T14:19:45Z 140.60 2013-06-16T14:19:50Z 137.50 2013-06-16T14:19:53Z 135.40 2013-06-16T14:19:56Z 133.30 2013-06-16T14:19:59Z 130.50 2013-06-16T14:20:04Z 127.60 2013-06-16T14:20:10Z 125.30 2013-06-16T14:20:13Z 123.10 2013-06-16T14:20:16Z 121.00 2013-06-16T14:20:19Z 118.50 2013-06-16T14:20:24Z 117.10 2013-06-16T14:20:30Z 117.10 2013-06-16T14:20:34Z 117.10 2013-06-16T14:20:41Z 115.60 2013-06-16T14:20:46Z 114.20 2013-06-16T14:20:52Z 114.20 2013-06-16T14:20:58Z 114.50 2013-06-16T14:21:03Z 115.00 2013-06-16T14:21:11Z 115.50 2013-06-16T14:21:23Z 115.50 2013-06-16T14:21:27Z 115.50 2013-06-16T14:21:31Z 113.40 2013-06-16T14:21:39Z 111.90 2013-06-16T14:21:45Z 110.50 2013-06-16T14:21:50Z 110.70 2013-06-16T14:21:55Z 111.00 2013-06-16T14:22:03Z 110.50 2013-06-16T14:22:08Z 110.00 2013-06-16T14:22:13Z 109.50 2013-06-16T14:22:19Z 109.10 2013-06-16T14:22:25Z 108.70 2013-06-16T14:22:30Z 108.40 2013-06-16T14:22:35Z 108.50 2013-06-16T14:22:40Z 108.60 2013-06-16T14:22:47Z 108.30 2013-06-16T14:22:52Z 107.60 2013-06-16T14:22:57Z 107.00 2013-06-16T14:23:02Z 107.50 2013-06-16T14:23:08Z 107.60 2013-06-16T14:23:14Z 107.20 2013-06-16T14:23:19Z 106.70 2013-06-16T14:23:24Z 106.50 2013-06-16T14:23:28Z 106.60 2013-06-16T14:23:31Z 106.80 2013-06-16T14:23:38Z 106.50 2013-06-16T14:23:43Z 106.50 2013-06-16T14:23:46Z 106.60 2013-06-16T14:23:52Z 106.50 2013-06-16T14:23:58Z 106.40 2013-06-16T14:24:01Z 106.30 2013-06-16T14:24:04Z 106.70 2013-06-16T14:24:09Z 107.20 2013-06-16T14:24:15Z 107.60 2013-06-16T14:24:18Z 108.20 2013-06-16T14:24:23Z 108.10 2013-06-16T14:24:28Z 108.00 2013-06-16T14:24:31Z 107.80 2013-06-16T14:24:37Z 107.60 2013-06-16T14:24:40Z 107.90 2013-06-16T14:24:46Z 107.70 2013-06-16T14:24:51Z 107.90 2013-06-16T14:24:56Z 108.10 2013-06-16T14:25:01Z 107.90 2013-06-16T14:25:06Z 107.70 2013-06-16T14:25:12Z 107.20 2013-06-16T14:25:17Z 106.70 2013-06-16T14:25:23Z 107.00 2013-06-16T14:25:29Z 107.40 2013-06-16T14:25:36Z 107.70 2013-06-16T14:25:42Z 108.70 2013-06-16T14:25:45Z 109.70 2013-06-16T14:25:48Z 111.40 2013-06-16T14:25:54Z 111.40 2013-06-16T14:26:00Z 111.70 2013-06-16T14:26:06Z 113.50 2013-06-16T14:26:12Z 113.50 2013-06-16T14:26:23Z 114.90 2013-06-16T14:26:29Z 115.60 2013-06-16T14:26:35Z 116.40 2013-06-16T14:26:40Z 116.50 2013-06-16T14:26:46Z 115.70 2013-06-16T14:26:52Z 115.00 2013-06-16T14:26:57Z 116.40 2013-06-16T14:27:02Z 117.20 2013-06-16T14:27:08Z 116.90 2013-06-16T14:27:12Z 115.30 2013-06-16T14:27:18Z 115.30 2013-06-16T14:27:24Z 115.40 2013-06-16T14:27:30Z 115.50 2013-06-16T14:27:37Z 115.00 2013-06-16T14:27:42Z 115.20 2013-06-16T14:27:47Z 115.40 2013-06-16T14:27:50Z 115.50 2013-06-16T14:27:57Z 113.80 2013-06-16T14:28:02Z 114.30 2013-06-16T14:28:07Z 115.80 2013-06-16T14:28:10Z 117.00 2013-06-16T14:28:13Z 118.30 2013-06-16T14:28:16Z 118.50 2013-06-16T14:28:21Z 118.30 2013-06-16T14:28:27Z 119.10 2013-06-16T14:28:32Z 120.50 2013-06-16T14:28:38Z 121.60 2013-06-16T14:28:44Z 121.90 2013-06-16T14:28:47Z 121.00 2013-06-16T14:28:53Z 121.00 2013-06-16T14:28:58Z 119.90 2013-06-16T14:29:03Z 119.20 2013-06-16T14:29:10Z 118.80 2013-06-16T14:29:17Z 118.50 2013-06-16T14:29:23Z 118.90 2013-06-16T14:29:28Z 118.80 2013-06-16T14:29:33Z 118.30 2013-06-16T14:29:39Z 117.90 2013-06-16T14:29:42Z 118.50 2013-06-16T14:29:48Z 118.30 2013-06-16T14:29:54Z 117.20 2013-06-16T14:29:57Z 117.20 2013-06-16T14:30:05Z 117.20 2013-06-16T14:30:11Z 117.40 2013-06-16T14:30:16Z 117.50 2013-06-16T14:30:22Z 116.40 2013-06-16T14:30:25Z 115.40 2013-06-16T14:30:28Z 114.30 2013-06-16T14:30:33Z 112.80 2013-06-16T14:30:36Z 111.60 2013-06-16T14:30:41Z 110.90 2013-06-16T14:30:47Z 110.20 2013-06-16T14:30:53Z 109.10 2013-06-16T14:31:00Z 108.00 2013-06-16T14:31:06Z 106.40 2013-06-16T14:31:12Z 105.00 2013-06-16T14:31:18Z 104.70 2013-06-16T14:31:23Z 104.30 2013-06-16T14:31:29Z 103.20 2013-06-16T14:31:34Z 104.30 2013-06-16T14:31:37Z 105.10 2013-06-16T14:31:40Z 104.70 2013-06-16T14:31:45Z 104.40 2013-06-16T14:31:50Z 104.40 2013-06-16T14:31:56Z 105.50 2013-06-16T14:32:01Z 106.70 2013-06-16T14:32:04Z 107.40 2013-06-16T14:32:12Z 108.00 2013-06-16T14:32:17Z 108.40 2013-06-16T14:32:24Z 109.40 2013-06-16T14:32:29Z 108.50 2013-06-16T14:32:32Z 107.40 2013-06-16T14:32:40Z 108.70 2013-06-16T14:32:46Z 110.10 2013-06-16T14:32:51Z 111.50 2013-06-16T14:32:57Z 112.10 2013-06-16T14:33:03Z 112.70 2013-06-16T14:33:08Z 113.60 2013-06-16T14:33:13Z 114.20 2013-06-16T14:33:16Z 115.00 2013-06-16T14:33:19Z 115.80 2013-06-16T14:33:25Z 117.40 2013-06-16T14:33:31Z 119.30 2013-06-16T14:33:36Z 120.10 2013-06-16T14:33:42Z 120.30 2013-06-16T14:33:45Z 120.60 2013-06-16T14:33:48Z 120.50 2013-06-16T14:33:51Z 120.30 2013-06-16T14:33:54Z 120.10 2013-06-16T14:34:01Z 120.30 2013-06-16T14:34:06Z 120.80 2013-06-16T14:34:12Z 121.40 2013-06-16T14:34:18Z 121.20 2013-06-16T14:34:21Z 121.20 2013-06-16T14:34:27Z 121.20 2013-06-16T14:34:30Z 121.80 2013-06-16T14:34:33Z 122.00 2013-06-16T14:34:39Z 122.30 2013-06-16T14:34:45Z 122.50 2013-06-16T14:34:51Z 122.50 2013-06-16T14:34:56Z 122.50 2013-06-16T14:35:02Z 122.20 2013-06-16T14:35:07Z 121.50 2013-06-16T14:35:10Z 120.60 2013-06-16T14:35:13Z 119.50 2013-06-16T14:35:18Z 118.40 2013-06-16T14:35:24Z 116.60 2013-06-16T14:35:27Z 115.80 2013-06-16T14:35:32Z 115.00 2013-06-16T14:35:38Z 114.20 2013-06-16T14:35:43Z 112.80 2013-06-16T14:35:49Z 111.70 2013-06-16T14:35:55Z 110.60 2013-06-16T14:35:58Z 109.80 2013-06-16T14:36:01Z 109.30 2013-06-16T14:36:04Z 108.70 2013-06-16T14:36:10Z 107.60 2013-06-16T14:36:15Z 107.10 2013-06-16T14:36:18Z 105.50 2013-06-16T14:36:21Z 104.20 2013-06-16T14:36:25Z 102.90 2013-06-16T14:36:31Z 102.50 2013-06-16T14:36:38Z 102.20 2013-06-16T14:36:44Z 101.90 2013-06-16T14:36:50Z 101.60 2013-06-16T14:36:56Z 101.20 2013-06-16T14:36:59Z 100.70 2013-06-16T14:37:07Z 100.90 2013-06-16T14:37:13Z 100.50 2013-06-16T14:37:16Z 100.10 2013-06-16T14:37:19Z 99.50 2013-06-16T14:37:25Z 98.50 2013-06-16T14:37:28Z 97.50 2013-06-16T14:37:33Z 95.90 2013-06-16T14:37:39Z 94.40 2013-06-16T14:37:45Z 92.90 2013-06-16T14:37:50Z 91.60 2013-06-16T14:37:54Z 90.50 2013-06-16T14:37:57Z 89.80 2013-06-16T14:38:02Z 89.70 2013-06-16T14:38:07Z 89.10 2013-06-16T14:38:10Z 88.50 2013-06-16T14:38:16Z 88.30 2013-06-16T14:38:22Z 88.30 2013-06-16T14:38:28Z 88.40 2013-06-16T14:38:33Z 88.60 2013-06-16T14:38:39Z 88.80 2013-06-16T14:38:44Z 88.50 2013-06-16T14:38:47Z 88.50 2013-06-16T14:38:52Z 87.90 2013-06-16T14:38:57Z 87.50 2013-06-16T14:39:03Z 88.00 2013-06-16T14:39:06Z 88.30 2013-06-16T14:39:12Z 88.30 2013-06-16T14:39:15Z 88.00 2013-06-16T14:39:21Z 87.90 2013-06-16T14:39:24Z 87.60 2013-06-16T14:39:30Z 87.40 2013-06-16T14:39:33Z 87.60 2013-06-16T14:39:39Z 87.50 2013-06-16T14:39:42Z 87.60 2013-06-16T14:39:48Z 87.70 2013-06-16T14:39:51Z 87.80 2013-06-16T14:39:54Z 87.70 2013-06-16T14:40:00Z 88.50 2013-06-16T14:40:06Z 89.20 2013-06-16T14:40:12Z 89.90 2013-06-16T14:40:15Z 90.60 2013-06-16T14:40:21Z 91.50 2013-06-16T14:40:24Z 91.90 2013-06-16T14:40:30Z 92.40 2013-06-16T14:40:36Z 92.40 2013-06-16T14:40:42Z 92.40 2013-06-16T14:40:48Z 92.40 2013-06-16T14:40:51Z 92.70 2013-06-16T14:40:56Z 92.60 2013-06-16T14:41:01Z 92.50 2013-06-16T14:41:09Z 92.30 2013-06-16T14:41:14Z 92.10 2013-06-16T14:41:19Z 91.70 2013-06-16T14:41:25Z 91.70 2013-06-16T14:41:31Z 91.70 2013-06-16T14:41:37Z 91.90 2013-06-16T14:41:43Z 92.10 2013-06-16T14:41:48Z 92.20 2013-06-16T14:41:53Z 92.50 2013-06-16T14:41:56Z 92.60 2013-06-16T14:41:59Z 92.80 2013-06-16T14:42:04Z 93.20 2013-06-16T14:42:09Z 93.50 2013-06-16T14:42:15Z 94.00 2013-06-16T14:42:18Z 93.90 2013-06-16T14:42:24Z 93.70 2013-06-16T14:42:27Z 93.50 2013-06-16T14:42:32Z 93.40 2013-06-16T14:42:38Z 93.40 2013-06-16T14:42:44Z 93.20 2013-06-16T14:42:47Z 93.10 2013-06-16T14:42:50Z 93.20 2013-06-16T14:42:53Z 93.10 2013-06-16T14:42:59Z 92.90 2013-06-16T14:43:04Z 92.50 2013-06-16T14:43:10Z 92.80 2013-06-16T14:43:15Z 92.80 2013-06-16T14:43:21Z 92.80 2013-06-16T14:43:26Z 92.60 2013-06-16T14:43:31Z 92.50 2013-06-16T14:43:37Z 92.30 2013-06-16T14:43:42Z 92.00 2013-06-16T14:43:48Z 91.50 2013-06-16T14:43:51Z 91.10 2013-06-16T14:43:56Z 90.70 2013-06-16T14:44:01Z 90.30 2013-06-16T14:44:06Z 89.90 2013-06-16T14:44:12Z 90.00 2013-06-16T14:44:15Z 89.70 2013-06-16T14:44:18Z 89.50 2013-06-16T14:44:21Z 89.50 2013-06-16T14:44:26Z 90.00 2013-06-16T14:44:31Z 90.50 2013-06-16T14:44:38Z 90.90 2013-06-16T14:44:44Z 91.60 2013-06-16T14:44:47Z 92.00 2013-06-16T14:44:53Z 92.50 2013-06-16T14:44:56Z 92.80 2013-06-16T14:45:02Z 93.10 2013-06-16T14:45:05Z 93.70 2013-06-16T14:45:11Z 94.40 2013-06-16T14:45:14Z 95.00 2013-06-16T14:45:17Z 95.30 2013-06-16T14:45:20Z 95.50 2013-06-16T14:45:23Z 95.80 2013-06-16T14:45:28Z 96.10 2013-06-16T14:45:32Z 96.70 2013-06-16T14:45:38Z 97.40 2013-06-16T14:45:41Z 97.90 2013-06-16T14:45:46Z 98.20 2013-06-16T14:45:52Z 98.50 2013-06-16T14:45:55Z 98.20 2013-06-16T14:46:02Z 97.50 2013-06-16T14:46:08Z 96.90 2013-06-16T14:46:11Z 96.10 2013-06-16T14:46:17Z 95.20 2013-06-16T14:46:20Z 94.00 2013-06-16T14:46:26Z 93.00 2013-06-16T14:46:29Z 92.00 2013-06-16T14:46:35Z 91.20 2013-06-16T14:46:41Z 90.30 2013-06-16T14:46:44Z 89.40 2013-06-16T14:46:50Z 89.00 2013-06-16T14:46:56Z 88.60 2013-06-16T14:46:59Z 88.30 2013-06-16T14:47:05Z 88.40 2013-06-16T14:47:11Z 88.50 2013-06-16T14:47:17Z 88.70 2013-06-16T14:47:23Z 88.70 2013-06-16T14:47:29Z 88.60 2013-06-16T14:47:32Z 88.50 2013-06-16T14:47:38Z 88.60 2013-06-16T14:47:41Z 88.80 2013-06-16T14:47:47Z 89.00 2013-06-16T14:47:50Z 89.20 2013-06-16T14:47:53Z 88.90 2013-06-16T14:47:56Z 88.40 2013-06-16T14:47:59Z 87.80 2013-06-16T14:48:04Z 87.30 2013-06-16T14:48:09Z 86.70 2013-06-16T14:48:15Z 86.40 2013-06-16T14:48:18Z 85.90 2013-06-16T14:48:21Z 85.50 2013-06-16T14:48:26Z 85.00 2013-06-16T14:48:29Z 84.80 2013-06-16T14:48:32Z 84.50 2013-06-16T14:48:39Z 84.70 2013-06-16T14:48:44Z 85.10 2013-06-16T14:48:50Z 85.50 2013-06-16T14:48:57Z 85.80 2013-06-16T14:49:03Z 86.40 2013-06-16T14:49:10Z 87.20 2013-06-16T14:49:15Z 88.20 2013-06-16T14:49:20Z 89.20 2013-06-16T14:49:25Z 89.90 2013-06-16T14:49:31Z 90.50 2013-06-16T14:49:37Z 91.30 2013-06-16T14:49:41Z 92.00 2013-06-16T14:49:47Z 92.20 2013-06-16T14:49:50Z 92.40 2013-06-16T14:49:53Z 92.40 2013-06-16T14:49:59Z 92.20 2013-06-16T14:50:04Z 91.50 2013-06-16T14:50:09Z 90.50 2013-06-16T14:50:15Z 89.60 2013-06-16T14:50:21Z 89.00 2013-06-16T14:50:25Z 87.90 2013-06-16T14:50:30Z 87.00 2013-06-16T14:50:33Z 86.10 2013-06-16T14:50:36Z 85.90 2013-06-16T14:50:39Z 85.70 2013-06-16T14:50:42Z 85.80 2013-06-16T14:50:47Z 85.70 2013-06-16T14:50:52Z 85.70 2013-06-16T14:50:55Z 85.90 2013-06-16T14:51:00Z 86.10 2013-06-16T14:51:06Z 86.30 2013-06-16T14:51:12Z 86.70 2013-06-16T14:51:18Z 87.00 2013-06-16T14:51:23Z 87.50 2013-06-16T14:51:30Z 87.50 2013-06-16T14:51:35Z 87.60 2013-06-16T14:51:38Z 87.90 2013-06-16T14:51:44Z 88.40 2013-06-16T14:51:49Z 89.20 2013-06-16T14:51:55Z 89.90 2013-06-16T14:52:01Z 90.60 2013-06-16T14:52:06Z 91.90 2013-06-16T14:52:12Z 92.90 2013-06-16T14:52:18Z 93.90 2013-06-16T14:52:23Z 94.70 2013-06-16T14:52:29Z 95.50 2013-06-16T14:52:34Z 96.30 2013-06-16T14:52:40Z 96.70 2013-06-16T14:52:43Z 97.20 2013-06-16T14:52:48Z 96.90 2013-06-16T14:52:54Z 96.60 2013-06-16T14:52:57Z 96.20 2013-06-16T14:53:00Z 95.40 2013-06-16T14:53:05Z 94.50 2013-06-16T14:53:08Z 93.60 2013-06-16T14:53:14Z 92.70 2013-06-16T14:53:19Z 91.90 2013-06-16T14:53:25Z 91.10 2013-06-16T14:53:28Z 90.30 2013-06-16T14:53:31Z 89.00 2013-06-16T14:53:37Z 88.50 2013-06-16T14:53:40Z 88.10 2013-06-16T14:53:44Z 87.80 2013-06-16T14:53:49Z 87.40 2013-06-16T14:53:52Z 87.40 2013-06-16T14:53:55Z 87.50 2013-06-16T14:53:58Z 87.70 2013-06-16T14:54:03Z 87.90 2013-06-16T14:54:09Z 87.90 2013-06-16T14:54:15Z 87.90 2013-06-16T14:54:21Z 88.50 2013-06-16T14:54:24Z 88.70 2013-06-16T14:54:29Z 88.90 2013-06-16T14:54:34Z 89.10 2013-06-16T14:54:40Z 89.30 2013-06-16T14:54:46Z 89.30 2013-06-16T14:54:49Z 89.30 2013-06-16T14:54:55Z 89.00 2013-06-16T14:55:01Z 89.00 2013-06-16T14:55:06Z 89.30 2013-06-16T14:55:12Z 89.40 2013-06-16T14:55:15Z 89.40 2013-06-16T14:55:18Z 89.10 2013-06-16T14:55:23Z 88.90 2013-06-16T14:55:29Z 88.70 2013-06-16T14:55:32Z 88.60 2013-06-16T14:55:38Z 88.60 2013-06-16T14:55:42Z 88.60 2013-06-16T14:55:45Z 88.70 2013-06-16T14:55:50Z 88.50 2013-06-16T14:55:55Z 88.20 2013-06-16T14:56:02Z 88.20 2013-06-16T14:56:08Z 88.20 2013-06-16T14:56:13Z 88.40 2013-06-16T14:56:19Z 88.20 2013-06-16T14:56:22Z 88.00 2013-06-16T14:56:28Z 87.70 2013-06-16T14:56:33Z 87.60 2013-06-16T14:56:39Z 87.50 2013-06-16T14:56:42Z 87.50 2013-06-16T14:56:48Z 87.30 2013-06-16T14:56:51Z 87.10 2013-06-16T14:56:57Z 86.60 2013-06-16T14:57:02Z 86.20 2013-06-16T14:57:05Z 85.60 2013-06-16T14:57:10Z 85.50 2013-06-16T14:57:14Z 85.00 2013-06-16T14:57:21Z 84.50 2013-06-16T14:57:26Z 83.80 2013-06-16T14:57:31Z 82.90 2013-06-16T14:57:37Z 82.00 2013-06-16T14:57:42Z 81.20 2013-06-16T14:57:48Z 80.50 2013-06-16T14:57:51Z 80.10 2013-06-16T14:57:57Z 79.40 2013-06-16T14:58:00Z 79.10 2013-06-16T14:58:08Z 78.60 2013-06-16T14:58:14Z 78.50 2013-06-16T14:58:18Z 78.30 2013-06-16T14:58:21Z 77.90 2013-06-16T14:58:27Z 77.70 2013-06-16T14:58:30Z 77.50 2013-06-16T14:58:34Z 77.30 2013-06-16T14:58:37Z 76.80 2013-06-16T14:58:42Z 76.40 2013-06-16T14:58:47Z 76.50 2013-06-16T14:58:52Z 75.90 2013-06-16T14:58:58Z 75.50 2013-06-16T14:59:01Z 75.00 2013-06-16T14:59:06Z 74.50 2013-06-16T14:59:12Z 74.20 2013-06-16T14:59:15Z 73.80 2013-06-16T14:59:18Z 74.00 2013-06-16T14:59:21Z 74.40 2013-06-16T14:59:24Z 74.40 2013-06-16T14:59:30Z 74.40 2013-06-16T14:59:36Z 74.50 2013-06-16T14:59:41Z 75.20 2013-06-16T14:59:47Z 75.90 2013-06-16T14:59:52Z 76.50 2013-06-16T14:59:58Z 77.50 2013-06-16T15:00:01Z 78.60 2013-06-16T15:00:06Z 79.90 2013-06-16T15:00:12Z 80.60 2013-06-16T15:00:17Z 81.40 2013-06-16T15:00:22Z 82.50 2013-06-16T15:00:29Z 82.90 2013-06-16T15:00:35Z 82.80 2013-06-16T15:00:41Z 82.50 2013-06-16T15:00:45Z 82.30 2013-06-16T15:00:51Z 82.10 2013-06-16T15:00:56Z 82.00 2013-06-16T15:01:02Z 81.90 2013-06-16T15:01:05Z 82.00 2013-06-16T15:01:10Z 82.10 2013-06-16T15:01:16Z 82.20 2013-06-16T15:01:21Z 82.40 2013-06-16T15:01:27Z 83.20 2013-06-16T15:01:31Z 84.10 2013-06-16T15:01:37Z 85.00 2013-06-16T15:01:40Z 86.50 2013-06-16T15:01:45Z 87.90 2013-06-16T15:01:48Z 88.90 2013-06-16T15:01:54Z 89.90 2013-06-16T15:01:57Z 90.50 2013-06-16T15:02:03Z 91.20 2013-06-16T15:02:06Z 92.60 2013-06-16T15:02:12Z 94.00 2013-06-16T15:02:15Z 95.40 2013-06-16T15:02:20Z 96.90 2013-06-16T15:02:26Z 98.50 2013-06-16T15:02:29Z 99.50 2013-06-16T15:02:34Z 100.70 2013-06-16T15:02:37Z 102.10 2013-06-16T15:02:45Z 103.50 2013-06-16T15:02:50Z 104.80 2013-06-16T15:02:55Z 106.00 2013-06-16T15:03:01Z 106.40 2013-06-16T15:03:06Z 106.70 2013-06-16T15:03:13Z 107.50 2013-06-16T15:03:19Z 108.20 2013-06-16T15:03:22Z 108.80 2013-06-16T15:03:28Z 109.70 2013-06-16T15:03:33Z 110.10 2013-06-16T15:03:39Z 110.60 2013-06-16T15:03:45Z 111.20 2013-06-16T15:03:50Z 112.00 2013-06-16T15:03:55Z 113.00 2013-06-16T15:04:01Z 114.00 2013-06-16T15:04:06Z 115.00 2013-06-16T15:04:12Z 115.50 2013-06-16T15:04:15Z 116.10 2013-06-16T15:04:21Z 116.80 2013-06-16T15:04:27Z 117.30 2013-06-16T15:04:32Z 118.10 2013-06-16T15:04:38Z 118.80 2013-06-16T15:04:43Z 119.50 2013-06-16T15:04:49Z 120.00 2013-06-16T15:04:54Z 120.50 2013-06-16T15:05:00Z 120.90 2013-06-16T15:05:06Z 121.40 2013-06-16T15:05:12Z 121.80 2013-06-16T15:05:17Z 123.40 2013-06-16T15:05:20Z 124.60 2013-06-16T15:05:25Z 125.90 2013-06-16T15:05:28Z 127.10 2013-06-16T15:05:33Z 128.10 2013-06-16T15:05:36Z 129.10 2013-06-16T15:05:41Z 130.10 2013-06-16T15:05:46Z 131.40 2013-06-16T15:05:53Z 132.20 2013-06-16T15:05:59Z 133.20 2013-06-16T15:06:02Z 134.50 2013-06-16T15:06:12Z 134.40 2013-06-16T15:06:24Z 134.50 2013-06-16T15:06:36Z 137.70 2013-06-16T15:15:53Z 137.90 2013-06-16T15:16:01Z 138.00 2013-06-16T15:16:14Z 138.10 2013-06-16T15:16:19Z 138.20 2013-06-16T15:16:24Z 138.20 2013-06-16T15:16:31Z 138.30 2013-06-16T15:16:34Z 138.20 2013-06-16T15:16:37Z 138.10 2013-06-16T15:16:42Z 138.00 2013-06-16T15:16:47Z 137.90 2013-06-16T15:16:53Z 137.80 2013-06-16T15:16:57Z 137.80 2013-06-16T15:17:02Z 137.80 2013-06-16T15:17:07Z 137.80 2013-06-16T15:17:10Z 138.10 2013-06-16T15:17:15Z 138.90 2013-06-16T15:17:21Z 139.00 2013-06-16T15:17:25Z 139.30 2013-06-16T15:17:30Z 139.80 2013-06-16T15:17:35Z 140.30 2013-06-16T15:17:40Z 140.70 2013-06-16T15:19:25Z 143.50 2013-06-16T15:19:37Z 142.70 2013-06-16T15:19:47Z 142.10 2013-06-16T15:19:53Z 141.70 2013-06-16T15:19:56Z 141.70 2013-06-16T15:19:59Z 140.90 2013-06-16T15:20:04Z 139.60 2013-06-16T15:20:07Z 138.50 2013-06-16T15:20:10Z 136.80 2013-06-16T15:20:16Z 135.00 2013-06-16T15:20:21Z 133.20 2013-06-16T15:20:26Z 131.50 2013-06-16T15:20:29Z 129.40 2013-06-16T15:20:34Z 127.60 2013-06-16T15:20:37Z 125.10 2013-06-16T15:20:40Z 122.20 2013-06-16T15:20:43Z 119.50 2013-06-16T15:20:46Z 117.30 2013-06-16T15:20:49Z 115.10 2013-06-16T15:20:55Z 112.80 2013-06-16T15:20:58Z 110.90 2013-06-16T15:21:01Z 109.00 2013-06-16T15:21:06Z 107.50 2013-06-16T15:21:12Z 106.00 2013-06-16T15:21:17Z 104.20 2013-06-16T15:21:23Z 103.00 2013-06-16T15:21:29Z 101.80 2013-06-16T15:21:32Z 100.90 2013-06-16T15:21:40Z 99.50 2013-06-16T15:21:45Z 98.10 2013-06-16T15:21:48Z 97.20 2013-06-16T15:21:53Z 95.50 2013-06-16T15:21:58Z 94.40 2013-06-16T15:22:04Z 93.20 2013-06-16T15:22:09Z 92.20 2013-06-16T15:22:16Z 90.60 2013-06-16T15:22:21Z 89.50 2013-06-16T15:22:25Z 88.30 2013-06-16T15:22:31Z 87.30 2013-06-16T15:22:36Z 86.40 2013-06-16T15:22:42Z 85.30 2013-06-16T15:22:48Z 84.20 2013-06-16T15:22:53Z 83.50 2013-06-16T15:22:56Z 82.30 2013-06-16T15:23:01Z 80.90 2013-06-16T15:23:07Z 79.60 2013-06-16T15:23:13Z 78.70 2013-06-16T15:23:18Z 77.60 2013-06-16T15:23:23Z 76.50 2013-06-16T15:23:29Z 75.80 2013-06-16T15:23:35Z 75.00 2013-06-16T15:23:40Z 74.50 2013-06-16T15:23:46Z 73.50 2013-06-16T15:23:52Z 72.50 2013-06-16T15:23:55Z 71.50 2013-06-16T15:24:00Z 70.80 2013-06-16T15:24:03Z 70.20 2013-06-16T15:24:06Z 69.70 2013-06-16T15:24:12Z 69.30 2013-06-16T15:24:18Z 68.00 2013-06-16T15:24:23Z 66.50 2013-06-16T15:24:29Z 65.10 2013-06-16T15:24:34Z 63.50 2013-06-16T15:24:40Z 62.20 2013-06-16T15:24:43Z 61.40 2013-06-16T15:24:48Z 60.40 2013-06-16T15:24:51Z 59.40 2013-06-16T15:24:57Z 58.50 2013-06-16T15:25:02Z 57.50 2013-06-16T15:25:08Z 56.60 2013-06-16T15:25:13Z 56.20 2013-06-16T15:25:19Z 55.70 2013-06-16T15:25:22Z 55.10 2013-06-16T15:25:25Z 54.70 2013-06-16T15:25:28Z 54.50 2013-06-16T15:25:34Z 54.00 2013-06-16T15:25:39Z 53.50 2013-06-16T15:25:45Z 53.00 2013-06-16T15:25:51Z 52.30 2013-06-16T15:25:56Z 51.50 2013-06-16T15:26:01Z 50.70 2013-06-16T15:26:07Z 50.30 2013-06-16T15:26:10Z 49.50 2013-06-16T15:26:13Z 48.70 2013-06-16T15:26:18Z 47.90 2013-06-16T15:26:24Z 47.00 2013-06-16T15:26:30Z 46.50 2013-06-16T15:26:33Z 46.00 2013-06-16T15:26:39Z 45.50 2013-06-16T15:26:45Z 45.10 2013-06-16T15:26:50Z 44.40 2013-06-16T15:26:56Z 43.70 2013-06-16T15:26:59Z 43.00 2013-06-16T15:27:05Z 42.60 2013-06-16T15:27:11Z 42.50 2013-06-16T15:27:16Z 42.50 2013-06-16T15:27:19Z 42.50 2013-06-16T15:27:24Z 42.40 2013-06-16T15:27:31Z 42.30 2013-06-16T15:27:36Z 42.20 2013-06-16T15:27:41Z 41.90 2013-06-16T15:27:44Z 41.90 2013-06-16T15:27:47Z 41.90 2013-06-16T15:27:53Z 42.00 2013-06-16T15:27:56Z 42.20 2013-06-16T15:28:02Z 42.40 2013-06-16T15:28:08Z 42.50 2013-06-16T15:28:11Z 42.50 2013-06-16T15:28:14Z 42.40 2013-06-16T15:28:17Z 42.00 2013-06-16T15:28:23Z 41.60 2013-06-16T15:28:29Z 41.60 2013-06-16T15:28:34Z 41.60 2013-06-16T15:28:40Z 41.50 2013-06-16T15:28:45Z 41.50 2013-06-16T15:28:50Z 40.80 2013-06-16T15:28:56Z 39.90 2013-06-16T15:28:59Z 39.00 2013-06-16T15:29:05Z 38.50 2013-06-16T15:29:10Z 37.90 2013-06-16T15:29:13Z 37.50 2013-06-16T15:29:19Z 37.30 2013-06-16T15:29:22Z 36.80 2013-06-16T15:29:27Z 36.50 2013-06-16T15:29:30Z 36.30 2013-06-16T15:29:33Z 35.90 2013-06-16T15:29:36Z 36.10 2013-06-16T15:29:40Z 36.30 2013-06-16T15:29:43Z 36.50 2013-06-16T15:29:50Z 36.50 2013-06-16T15:29:56Z 36.50 2013-06-16T15:30:01Z 36.50 2013-06-16T15:30:04Z 36.30 2013-06-16T15:30:07Z 36.10 2013-06-16T15:30:13Z 36.10 2013-06-16T15:30:16Z 35.70 2013-06-16T15:30:19Z 35.40 2013-06-16T15:30:24Z 35.10 2013-06-16T15:30:28Z 34.80 2013-06-16T15:30:31Z 34.50 2013-06-16T15:30:36Z 34.50 2013-06-16T15:30:42Z 34.70 2013-06-16T15:30:45Z 35.00 2013-06-16T15:30:48Z 35.40 2013-06-16T15:30:51Z 35.70 2013-06-16T15:30:54Z 35.80 2013-06-16T15:30:57Z 36.30 2013-06-16T15:31:02Z 36.80 2013-06-16T15:31:08Z 37.20 2013-06-16T15:31:11Z 37.50 2013-06-16T15:31:17Z 38.10 2013-06-16T15:31:23Z 38.40 2013-06-16T15:31:29Z 38.60 2013-06-16T15:31:34Z 38.60 2013-06-16T15:31:40Z 38.60 2013-06-16T15:31:46Z 39.00 2013-06-16T15:31:49Z 39.40 2013-06-16T15:31:52Z 39.10 2013-06-16T15:31:56Z 38.70 2013-06-16T15:32:01Z 38.50 2013-06-16T15:32:04Z 38.20 2013-06-16T15:32:07Z 37.70 2013-06-16T15:32:10Z 37.30 2013-06-16T15:32:15Z 37.00 2013-06-16T15:32:20Z 37.00 2013-06-16T15:32:23Z 37.00 2013-06-16T15:32:29Z 36.60 2013-06-16T15:32:34Z 36.30 2013-06-16T15:32:37Z 36.50 2013-06-16T15:32:40Z 36.90 2013-06-16T15:32:46Z 37.30 2013-06-16T15:32:49Z 37.50 2013-06-16T15:32:54Z 37.80 2013-06-16T15:33:00Z 38.10 2013-06-16T15:33:06Z 38.20 2013-06-16T15:33:12Z 38.00 2013-06-16T15:33:18Z 37.80 2013-06-16T15:33:21Z 37.60 2013-06-16T15:33:24Z 37.50 2013-06-16T15:33:27Z 37.50 2013-06-16T15:33:31Z 37.50 2013-06-16T15:33:34Z 37.80 2013-06-16T15:33:40Z 38.20 2013-06-16T15:33:45Z 38.50 2013-06-16T15:33:48Z 38.70 2013-06-16T15:33:54Z 38.90 2013-06-16T15:33:57Z 39.20 2013-06-16T15:34:02Z 39.50 2013-06-16T15:34:08Z 40.00 2013-06-16T15:34:11Z 40.50 2013-06-16T15:34:14Z 40.80 2013-06-16T15:34:19Z 41.10 2013-06-16T15:34:22Z 40.80 2013-06-16T15:34:26Z 40.50 2013-06-16T15:34:32Z 40.40 2013-06-16T15:34:35Z 40.40 2013-06-16T15:34:38Z 40.40 2013-06-16T15:34:41Z 40.60 2013-06-16T15:34:44Z 40.70 2013-06-16T15:34:50Z 40.50 2013-06-16T15:34:55Z 40.40 2013-06-16T15:35:02Z 40.10 2013-06-16T15:35:12Z 39.80 2013-06-16T15:35:23Z 39.90 2013-06-16T15:35:29Z 40.00 2013-06-16T15:35:32Z 40.40 2013-06-16T15:35:37Z 40.70 2013-06-16T15:35:42Z 41.00 2013-06-16T15:35:48Z 41.10 2013-06-16T15:35:51Z 41.40 2013-06-16T15:35:57Z 41.60 2013-06-16T15:36:02Z 41.90 2013-06-16T15:36:08Z 42.30 2013-06-16T15:36:14Z 42.60 2013-06-16T15:36:19Z 42.90 2013-06-16T15:36:24Z 43.10 2013-06-16T15:36:30Z 42.90 2013-06-16T15:36:35Z 42.70 2013-06-16T15:36:43Z 42.50 2013-06-16T15:36:50Z 42.40 2013-06-16T15:36:53Z 42.20 2013-06-16T15:36:59Z 41.90 2013-06-16T15:37:04Z 41.60 2013-06-16T15:37:07Z 41.50 2013-06-16T15:37:10Z 41.10 2013-06-16T15:37:15Z 40.70 2013-06-16T15:37:20Z 40.50 2013-06-16T15:37:26Z 40.20 2013-06-16T15:37:32Z 40.10 2013-06-16T15:37:40Z 40.10 2013-06-16T15:37:46Z 40.00 2013-06-16T15:37:51Z 39.80 2013-06-16T15:37:54Z 39.70 2013-06-16T15:37:59Z 39.70 2013-06-16T15:38:05Z 39.60 2013-06-16T15:38:12Z 39.70 2013-06-16T15:38:17Z 39.90 2013-06-16T15:38:23Z 40.20 2013-06-16T15:38:29Z 40.50 2013-06-16T15:38:35Z 40.50 2013-06-16T15:38:38Z 40.60 2013-06-16T15:38:41Z 40.50 2013-06-16T15:38:46Z 40.70 2013-06-16T15:38:52Z 40.90 2013-06-16T15:38:59Z 41.00 2013-06-16T15:39:07Z 41.10 2013-06-16T15:39:16Z 41.30 2013-06-16T15:39:19Z 39.00 2013-06-16T15:43:58Z 39.00 2013-06-16T15:43:58Z