www.cicloide.com 96120 www.cicloide.com 96120 718.24 2015-09-20T07:27:32Z 718.24 2015-09-20T07:27:47Z 718.24 2015-09-20T07:28:04Z 717.76 2015-09-20T07:28:24Z 719.20 2015-09-20T07:28:32Z 718.24 2015-09-20T07:28:37Z 717.76 2015-09-20T07:28:42Z 717.76 2015-09-20T07:28:45Z 717.28 2015-09-20T07:28:54Z 718.24 2015-09-20T07:29:00Z 717.76 2015-09-20T07:29:07Z 719.68 2015-09-20T07:29:15Z 722.09 2015-09-20T07:29:22Z 721.61 2015-09-20T07:29:28Z 723.05 2015-09-20T07:29:38Z 724.97 2015-09-20T07:29:49Z 725.45 2015-09-20T07:30:00Z 728.34 2015-09-20T07:30:10Z 730.26 2015-09-20T07:30:19Z 732.18 2015-09-20T07:30:28Z 733.62 2015-09-20T07:30:34Z 734.10 2015-09-20T07:30:42Z 733.14 2015-09-20T07:31:03Z 733.14 2015-09-20T07:31:52Z 733.14 2015-09-20T07:31:55Z 732.66 2015-09-20T07:32:00Z 731.22 2015-09-20T07:32:09Z 730.74 2015-09-20T07:32:31Z 729.30 2015-09-20T07:32:36Z 728.34 2015-09-20T07:32:40Z 728.34 2015-09-20T07:32:41Z 727.37 2015-09-20T07:32:43Z 727.37 2015-09-20T07:32:47Z 727.37 2015-09-20T07:32:51Z 727.37 2015-09-20T07:32:54Z 727.37 2015-09-20T07:32:59Z 727.37 2015-09-20T07:33:01Z 729.30 2015-09-20T07:33:07Z 732.66 2015-09-20T07:33:17Z 734.10 2015-09-20T07:33:26Z 736.51 2015-09-20T07:33:37Z 736.99 2015-09-20T07:33:44Z 737.95 2015-09-20T07:33:55Z 740.83 2015-09-20T07:34:06Z 739.87 2015-09-20T07:34:14Z 739.39 2015-09-20T07:34:18Z 738.43 2015-09-20T07:34:22Z 738.43 2015-09-20T07:34:32Z 738.91 2015-09-20T07:34:47Z 737.95 2015-09-20T07:34:53Z 737.47 2015-09-20T07:34:56Z 736.03 2015-09-20T07:35:00Z 734.58 2015-09-20T07:35:02Z 733.14 2015-09-20T07:35:09Z 731.70 2015-09-20T07:35:12Z 729.30 2015-09-20T07:35:16Z 728.34 2015-09-20T07:35:22Z 725.45 2015-09-20T07:35:27Z 724.01 2015-09-20T07:35:31Z 722.09 2015-09-20T07:35:38Z 720.16 2015-09-20T07:35:46Z 718.72 2015-09-20T07:35:50Z 717.76 2015-09-20T07:35:55Z 717.28 2015-09-20T07:36:00Z 716.32 2015-09-20T07:36:03Z 714.40 2015-09-20T07:36:07Z 713.92 2015-09-20T07:36:11Z 711.51 2015-09-20T07:36:18Z 711.03 2015-09-20T07:36:21Z 709.59 2015-09-20T07:36:22Z 708.15 2015-09-20T07:36:26Z 707.67 2015-09-20T07:36:31Z 706.23 2015-09-20T07:36:37Z 705.75 2015-09-20T07:36:40Z 703.82 2015-09-20T07:36:44Z 702.86 2015-09-20T07:36:48Z 702.86 2015-09-20T07:39:28Z 701.90 2015-09-20T07:39:30Z 699.50 2015-09-20T07:39:35Z 699.02 2015-09-20T07:39:36Z 698.05 2015-09-20T07:39:41Z 698.05 2015-09-20T07:39:48Z 697.57 2015-09-20T07:39:50Z 697.57 2015-09-20T07:39:55Z 696.61 2015-09-20T07:40:00Z 696.13 2015-09-20T07:40:01Z 696.61 2015-09-20T07:40:06Z 697.09 2015-09-20T07:40:09Z 698.53 2015-09-20T07:40:17Z 699.02 2015-09-20T07:40:20Z 699.50 2015-09-20T07:40:28Z 699.98 2015-09-20T07:40:36Z 699.98 2015-09-20T07:41:03Z 702.38 2015-09-20T07:41:17Z 704.30 2015-09-20T07:41:26Z 706.23 2015-09-20T07:41:34Z 707.19 2015-09-20T07:41:36Z 709.59 2015-09-20T07:46:35Z 709.11 2015-09-20T07:46:43Z 709.11 2015-09-20T07:46:52Z 709.11 2015-09-20T07:46:58Z 709.59 2015-09-20T07:47:04Z 710.07 2015-09-20T07:47:11Z 709.11 2015-09-20T07:47:16Z 709.11 2015-09-20T07:47:20Z 709.11 2015-09-20T07:47:28Z 709.59 2015-09-20T07:47:36Z 709.11 2015-09-20T07:47:43Z 709.11 2015-09-20T07:47:51Z 709.11 2015-09-20T07:47:56Z 709.11 2015-09-20T07:48:03Z 709.59 2015-09-20T07:48:06Z 709.59 2015-09-20T07:48:10Z 709.59 2015-09-20T07:48:21Z 710.07 2015-09-20T07:48:31Z 710.07 2015-09-20T07:48:39Z 709.59 2015-09-20T07:48:40Z 709.59 2015-09-20T07:48:49Z 708.63 2015-09-20T07:48:53Z 708.63 2015-09-20T07:48:56Z 710.07 2015-09-20T07:49:00Z 708.63 2015-09-20T07:49:09Z 708.63 2015-09-20T07:49:17Z 709.11 2015-09-20T07:49:26Z 709.11 2015-09-20T07:49:33Z 708.15 2015-09-20T07:49:34Z 708.63 2015-09-20T07:49:39Z 709.11 2015-09-20T07:49:48Z 709.59 2015-09-20T07:49:56Z 709.11 2015-09-20T07:50:05Z 709.59 2015-09-20T07:50:14Z 709.11 2015-09-20T07:50:19Z 710.55 2015-09-20T07:50:27Z 709.59 2015-09-20T07:50:36Z 709.59 2015-09-20T07:50:41Z 710.55 2015-09-20T07:50:47Z 710.07 2015-09-20T07:51:00Z 710.55 2015-09-20T07:51:18Z 710.07 2015-09-20T07:51:24Z 710.07 2015-09-20T07:51:33Z 710.07 2015-09-20T07:51:43Z 710.55 2015-09-20T07:51:53Z 709.59 2015-09-20T07:52:02Z 711.03 2015-09-20T07:52:17Z 710.55 2015-09-20T07:52:18Z 710.55 2015-09-20T07:52:38Z 711.03 2015-09-20T07:53:00Z 709.11 2015-09-20T07:53:10Z 710.55 2015-09-20T07:59:00Z 711.03 2015-09-20T07:59:28Z 710.07 2015-09-20T07:59:34Z 710.07 2015-09-20T07:59:40Z 710.55 2015-09-20T07:59:45Z 710.07 2015-09-20T08:00:27Z 710.07 2015-09-20T08:00:48Z 710.55 2015-09-20T08:00:53Z 710.55 2015-09-20T08:01:01Z 710.55 2015-09-20T08:01:07Z 710.55 2015-09-20T08:01:21Z 710.55 2015-09-20T08:01:29Z 711.03 2015-09-20T08:01:34Z 709.59 2015-09-20T08:01:41Z 709.59 2015-09-20T08:01:42Z 709.11 2015-09-20T08:01:48Z 708.15 2015-09-20T08:01:58Z 708.63 2015-09-20T08:02:04Z 708.15 2015-09-20T08:02:23Z 708.15 2015-09-20T08:02:25Z 707.67 2015-09-20T08:02:32Z 708.15 2015-09-20T08:02:41Z 708.15 2015-09-20T08:02:49Z 707.19 2015-09-20T08:02:56Z 706.23 2015-09-20T08:03:07Z 706.71 2015-09-20T08:03:14Z 705.75 2015-09-20T08:03:23Z 704.78 2015-09-20T08:03:42Z 705.26 2015-09-20T08:03:47Z 701.90 2015-09-20T08:03:53Z 700.46 2015-09-20T08:03:56Z 698.53 2015-09-20T08:03:58Z 696.13 2015-09-20T08:04:30Z 696.13 2015-09-20T08:04:33Z 695.65 2015-09-20T08:04:37Z 696.13 2015-09-20T08:04:41Z 696.61 2015-09-20T08:04:51Z 698.05 2015-09-20T08:04:53Z 696.61 2015-09-20T08:04:59Z 696.61 2015-09-20T08:05:00Z 695.17 2015-09-20T08:06:13Z 693.25 2015-09-20T08:09:18Z 693.25 2015-09-20T08:09:20Z 691.33 2015-09-20T08:09:24Z 688.44 2015-09-20T08:09:28Z 685.08 2015-09-20T08:09:31Z 683.63 2015-09-20T08:09:32Z 681.23 2015-09-20T08:09:34Z 682.67 2015-09-20T08:09:38Z 685.08 2015-09-20T08:09:44Z 685.56 2015-09-20T08:09:45Z 688.44 2015-09-20T08:09:53Z 690.36 2015-09-20T08:10:00Z 690.36 2015-09-20T08:10:01Z 693.25 2015-09-20T08:10:07Z 694.69 2015-09-20T08:10:11Z 697.09 2015-09-20T08:10:19Z 697.57 2015-09-20T08:12:14Z 700.94 2015-09-20T08:12:21Z 700.46 2015-09-20T08:12:22Z 702.38 2015-09-20T08:12:30Z 700.94 2015-09-20T08:12:37Z 701.90 2015-09-20T08:12:39Z 702.38 2015-09-20T08:12:46Z 702.38 2015-09-20T08:12:57Z 701.90 2015-09-20T08:13:00Z 703.34 2015-09-20T08:13:08Z 703.34 2015-09-20T08:13:10Z 702.86 2015-09-20T08:13:17Z 703.34 2015-09-20T08:13:25Z 703.82 2015-09-20T08:13:35Z 703.82 2015-09-20T08:13:44Z 704.30 2015-09-20T08:13:52Z 704.30 2015-09-20T08:14:01Z 705.26 2015-09-20T08:14:09Z 705.26 2015-09-20T08:14:17Z 706.23 2015-09-20T08:14:27Z 705.26 2015-09-20T08:14:41Z 705.26 2015-09-20T08:14:49Z 706.23 2015-09-20T08:14:58Z 706.23 2015-09-20T08:15:08Z 705.75 2015-09-20T08:15:19Z 706.23 2015-09-20T08:15:28Z 706.23 2015-09-20T08:15:35Z 706.71 2015-09-20T08:15:49Z 707.67 2015-09-20T08:15:51Z 706.23 2015-09-20T08:15:58Z 707.19 2015-09-20T08:16:09Z 705.75 2015-09-20T08:16:15Z 708.15 2015-09-20T08:19:28Z 708.63 2015-09-20T08:19:47Z 707.67 2015-09-20T08:19:57Z 708.15 2015-09-20T08:20:04Z 708.15 2015-09-20T08:20:11Z 708.63 2015-09-20T08:20:20Z 707.67 2015-09-20T08:20:29Z 708.63 2015-09-20T08:20:36Z 707.67 2015-09-20T08:20:46Z 707.67 2015-09-20T08:20:53Z 707.19 2015-09-20T08:20:58Z 707.67 2015-09-20T08:21:08Z 708.15 2015-09-20T08:22:21Z 708.15 2015-09-20T08:22:28Z 707.67 2015-09-20T08:22:36Z 707.67 2015-09-20T08:22:37Z 708.15 2015-09-20T08:22:47Z 707.67 2015-09-20T08:22:54Z 707.67 2015-09-20T08:23:02Z 708.15 2015-09-20T08:23:10Z 709.11 2015-09-20T08:23:20Z 707.67 2015-09-20T08:23:27Z 708.63 2015-09-20T08:23:32Z 708.15 2015-09-20T08:23:37Z 708.15 2015-09-20T08:23:46Z 707.67 2015-09-20T08:31:09Z 708.63 2015-09-20T08:31:20Z 709.11 2015-09-20T08:31:28Z 710.55 2015-09-20T08:31:35Z 711.03 2015-09-20T08:31:43Z 711.99 2015-09-20T08:31:52Z 712.95 2015-09-20T08:31:54Z 714.88 2015-09-20T08:32:03Z 715.84 2015-09-20T08:32:12Z 717.76 2015-09-20T08:32:22Z 718.24 2015-09-20T08:32:30Z 718.72 2015-09-20T08:32:40Z 719.20 2015-09-20T08:32:46Z 720.65 2015-09-20T08:32:56Z 722.09 2015-09-20T08:32:59Z 724.49 2015-09-20T08:33:06Z 724.01 2015-09-20T08:33:07Z 724.49 2015-09-20T08:33:08Z 725.93 2015-09-20T08:33:13Z 726.41 2015-09-20T08:33:21Z 725.45 2015-09-20T08:33:30Z 724.97 2015-09-20T08:33:37Z 726.41 2015-09-20T08:33:46Z 727.37 2015-09-20T08:33:54Z 726.89 2015-09-20T08:34:07Z 728.34 2015-09-20T08:34:16Z 729.30 2015-09-20T08:34:21Z 730.26 2015-09-20T08:34:27Z 731.22 2015-09-20T08:34:32Z 731.70 2015-09-20T08:34:34Z 734.58 2015-09-20T08:34:43Z 735.07 2015-09-20T08:34:52Z 736.99 2015-09-20T08:35:00Z 739.39 2015-09-20T08:35:09Z 740.35 2015-09-20T08:35:17Z 740.83 2015-09-20T08:35:23Z 743.24 2015-09-20T08:35:33Z 745.16 2015-09-20T08:35:40Z 746.12 2015-09-20T08:35:50Z 747.08 2015-09-20T08:35:59Z 746.12 2015-09-20T08:36:08Z 747.56 2015-09-20T08:36:16Z 749.49 2015-09-20T08:37:25Z 749.49 2015-09-20T08:37:28Z 749.97 2015-09-20T08:37:35Z 748.52 2015-09-20T08:37:39Z 747.56 2015-09-20T08:37:41Z 746.60 2015-09-20T08:37:44Z 746.12 2015-09-20T08:37:50Z 745.16 2015-09-20T08:37:55Z 742.76 2015-09-20T08:37:57Z 739.87 2015-09-20T08:38:03Z 737.95 2015-09-20T08:38:05Z 736.51 2015-09-20T08:38:06Z 733.14 2015-09-20T08:38:11Z 732.18 2015-09-20T08:38:14Z 730.26 2015-09-20T08:38:16Z 727.86 2015-09-20T08:38:20Z 727.37 2015-09-20T08:38:22Z 726.89 2015-09-20T08:38:26Z 725.93 2015-09-20T08:38:30Z 724.01 2015-09-20T08:38:34Z 720.65 2015-09-20T08:38:39Z 720.16 2015-09-20T09:02:17Z 721.13 2015-09-20T09:02:18Z 720.16 2015-09-20T09:02:22Z 717.76 2015-09-20T09:02:26Z 716.32 2015-09-20T09:02:27Z 714.88 2015-09-20T09:02:35Z 711.51 2015-09-20T09:02:41Z 711.99 2015-09-20T09:02:42Z 710.07 2015-09-20T09:02:49Z 707.67 2015-09-20T09:02:54Z 708.15 2015-09-20T09:02:55Z 702.86 2015-09-20T09:03:04Z 701.42 2015-09-20T09:03:05Z 699.50 2015-09-20T09:03:09Z 699.02 2015-09-20T09:03:11Z 699.02 2015-09-20T09:03:13Z 697.09 2015-09-20T09:03:17Z 696.61 2015-09-20T09:03:20Z 696.61 2015-09-20T09:03:21Z 697.57 2015-09-20T09:03:23Z 698.53 2015-09-20T09:03:28Z 701.42 2015-09-20T09:03:33Z 701.90 2015-09-20T09:03:38Z 700.46 2015-09-20T09:03:43Z 699.02 2015-09-20T09:03:52Z 699.02 2015-09-20T09:03:55Z 697.09 2015-09-20T09:03:58Z 697.09 2015-09-20T09:04:02Z 696.61 2015-09-20T09:04:03Z 695.65 2015-09-20T09:04:05Z 693.73 2015-09-20T09:04:10Z 694.21 2015-09-20T09:04:13Z 695.17 2015-09-20T09:04:16Z 695.65 2015-09-20T09:04:20Z 697.09 2015-09-20T09:04:23Z 698.53 2015-09-20T09:04:28Z 698.53 2015-09-20T09:04:32Z 699.50 2015-09-20T09:04:33Z 699.98 2015-09-20T09:04:35Z 698.05 2015-09-20T09:04:39Z 696.13 2015-09-20T09:04:43Z 696.13 2015-09-20T09:04:45Z 692.77 2015-09-20T09:04:49Z 690.84 2015-09-20T09:04:52Z 690.84 2015-09-20T09:04:53Z 689.88 2015-09-20T09:04:58Z 689.88 2015-09-20T09:05:03Z 689.88 2015-09-20T09:05:04Z 687.96 2015-09-20T09:05:11Z 686.04 2015-09-20T09:05:14Z 685.56 2015-09-20T09:05:15Z 684.12 2015-09-20T09:05:19Z 682.67 2015-09-20T09:05:22Z 680.27 2015-09-20T09:05:26Z 680.27 2015-09-20T09:05:29Z 681.23 2015-09-20T09:05:30Z 680.75 2015-09-20T09:05:39Z 681.23 2015-09-20T09:05:46Z 680.75 2015-09-20T09:05:49Z 680.75 2015-09-20T09:05:52Z 681.23 2015-09-20T09:06:17Z 681.71 2015-09-20T09:06:25Z 682.19 2015-09-20T09:06:32Z 682.67 2015-09-20T09:06:39Z 684.12 2015-09-20T09:06:45Z 684.12 2015-09-20T09:06:46Z 683.15 2015-09-20T09:06:57Z 682.67 2015-09-20T09:07:00Z 678.83 2015-09-20T09:07:06Z 677.39 2015-09-20T09:07:11Z 675.94 2015-09-20T09:07:15Z 676.42 2015-09-20T09:07:19Z 676.42 2015-09-20T09:07:36Z 676.42 2015-09-20T09:07:52Z 676.42 2015-09-20T09:07:58Z 676.42 2015-09-20T09:08:04Z 675.46 2015-09-20T09:08:11Z 675.46 2015-09-20T09:08:15Z 675.94 2015-09-20T09:08:20Z 673.06 2015-09-20T09:08:25Z 671.14 2015-09-20T09:08:26Z 671.62 2015-09-20T09:08:30Z 670.66 2015-09-20T09:08:32Z 669.70 2015-09-20T09:08:35Z 669.22 2015-09-20T09:08:39Z 669.22 2015-09-20T09:08:43Z 668.73 2015-09-20T09:08:44Z 667.29 2015-09-20T09:08:48Z 666.81 2015-09-20T09:08:50Z 664.89 2015-09-20T09:08:52Z 662.49 2015-09-20T09:08:54Z 659.60 2015-09-20T09:08:58Z 658.16 2015-09-20T09:09:01Z 657.20 2015-09-20T09:09:05Z 655.76 2015-09-20T09:09:06Z 653.83 2015-09-20T09:09:15Z 652.39 2015-09-20T09:09:21Z 651.91 2015-09-20T09:09:30Z 650.95 2015-09-20T09:09:44Z 650.47 2015-09-20T09:09:51Z 650.47 2015-09-20T09:09:56Z 648.55 2015-09-20T09:10:06Z 645.18 2015-09-20T09:10:13Z 641.34 2015-09-20T09:10:20Z 637.97 2015-09-20T09:10:25Z 636.53 2015-09-20T09:10:27Z 635.57 2015-09-20T09:10:29Z 634.13 2015-09-20T09:10:33Z 633.65 2015-09-20T09:10:34Z 630.76 2015-09-20T09:10:38Z 628.84 2015-09-20T09:10:40Z 627.88 2015-09-20T09:10:42Z 624.99 2015-09-20T09:10:46Z 623.55 2015-09-20T09:10:49Z 622.59 2015-09-20T09:10:51Z 619.71 2015-09-20T09:10:54Z 618.75 2015-09-20T09:10:58Z 616.82 2015-09-20T09:11:02Z 616.34 2015-09-20T09:11:03Z 613.94 2015-09-20T09:11:08Z 612.02 2015-09-20T09:11:10Z 610.57 2015-09-20T09:11:12Z 609.13 2015-09-20T09:11:15Z 609.13 2015-09-20T09:11:16Z 608.65 2015-09-20T09:11:21Z 608.65 2015-09-20T09:11:26Z 609.61 2015-09-20T09:11:27Z 608.65 2015-09-20T09:11:38Z 609.13 2015-09-20T09:11:42Z 610.09 2015-09-20T09:11:50Z 612.02 2015-09-20T09:12:00Z 612.02 2015-09-20T09:12:09Z 612.98 2015-09-20T09:12:14Z 612.50 2015-09-20T09:12:18Z 612.50 2015-09-20T09:12:28Z 613.46 2015-09-20T09:12:39Z 613.46 2015-09-20T09:12:40Z 612.98 2015-09-20T09:12:45Z 612.98 2015-09-20T09:12:47Z 612.02 2015-09-20T09:12:53Z 611.54 2015-09-20T09:12:57Z 611.06 2015-09-20T09:13:01Z 612.50 2015-09-20T09:13:11Z 613.94 2015-09-20T09:13:19Z 613.94 2015-09-20T09:13:24Z 614.42 2015-09-20T09:13:36Z 614.90 2015-09-20T09:13:51Z 614.90 2015-09-20T09:14:02Z 615.38 2015-09-20T09:14:10Z 617.78 2015-09-20T09:14:19Z 618.26 2015-09-20T09:14:29Z 620.19 2015-09-20T09:14:40Z 622.11 2015-09-20T09:14:52Z 623.55 2015-09-20T09:14:54Z 623.07 2015-09-20T09:14:57Z 624.51 2015-09-20T09:15:05Z 625.96 2015-09-20T09:15:14Z 628.84 2015-09-20T09:15:25Z 631.72 2015-09-20T09:15:36Z 634.61 2015-09-20T09:15:46Z 636.05 2015-09-20T09:15:56Z 637.97 2015-09-20T09:16:06Z 638.45 2015-09-20T09:16:15Z 640.86 2015-09-20T09:16:23Z 641.82 2015-09-20T09:16:29Z 642.78 2015-09-20T09:16:37Z 646.14 2015-09-20T09:16:46Z 648.07 2015-09-20T09:16:55Z 646.14 2015-09-20T09:16:57Z 647.59 2015-09-20T09:17:05Z 648.07 2015-09-20T09:17:13Z 648.55 2015-09-20T09:17:24Z 648.55 2015-09-20T09:17:25Z 648.07 2015-09-20T09:18:25Z 648.55 2015-09-20T09:18:26Z 648.07 2015-09-20T09:18:35Z 648.07 2015-09-20T09:18:36Z 649.03 2015-09-20T09:18:41Z 648.07 2015-09-20T09:18:49Z 647.10 2015-09-20T09:18:52Z 645.18 2015-09-20T09:18:55Z 644.22 2015-09-20T09:18:56Z 643.74 2015-09-20T09:19:00Z 640.86 2015-09-20T09:19:05Z 640.86 2015-09-20T09:19:06Z 638.93 2015-09-20T09:19:12Z 638.93 2015-09-20T09:20:30Z 639.41 2015-09-20T09:20:31Z 637.49 2015-09-20T09:22:47Z 635.09 2015-09-20T09:22:50Z 635.09 2015-09-20T09:22:51Z 633.65 2015-09-20T09:22:54Z 632.20 2015-09-20T09:22:57Z 629.32 2015-09-20T09:23:03Z 626.44 2015-09-20T09:23:08Z 627.88 2015-09-20T09:23:09Z 627.88 2015-09-20T09:23:13Z 626.92 2015-09-20T09:23:15Z 626.92 2015-09-20T09:23:23Z 626.92 2015-09-20T09:23:28Z 627.40 2015-09-20T09:23:31Z 626.44 2015-09-20T09:23:37Z 624.99 2015-09-20T09:23:45Z 625.96 2015-09-20T09:24:11Z 626.92 2015-09-20T09:24:16Z 626.44 2015-09-20T09:24:21Z 626.92 2015-09-20T09:24:26Z 625.96 2015-09-20T09:24:29Z 626.92 2015-09-20T09:24:34Z 625.47 2015-09-20T09:24:38Z 625.47 2015-09-20T09:24:42Z 622.59 2015-09-20T09:24:46Z 621.63 2015-09-20T09:24:47Z 622.11 2015-09-20T09:24:49Z 620.67 2015-09-20T09:24:52Z 619.23 2015-09-20T09:24:56Z 616.82 2015-09-20T09:24:59Z 615.86 2015-09-20T09:25:02Z 616.34 2015-09-20T09:25:06Z 615.38 2015-09-20T09:25:46Z 614.90 2015-09-20T09:25:48Z 617.30 2015-09-20T09:25:56Z 617.30 2015-09-20T09:26:00Z 619.23 2015-09-20T09:26:06Z 621.63 2015-09-20T09:26:16Z 624.51 2015-09-20T09:26:24Z 624.51 2015-09-20T09:26:25Z 626.44 2015-09-20T09:26:34Z 629.32 2015-09-20T09:26:43Z 632.20 2015-09-20T09:26:56Z 632.20 2015-09-20T09:30:08Z 633.17 2015-09-20T09:30:10Z 633.65 2015-09-20T09:30:15Z 635.57 2015-09-20T09:30:19Z 636.53 2015-09-20T09:30:26Z 637.01 2015-09-20T09:30:35Z 638.45 2015-09-20T09:30:42Z 641.34 2015-09-20T09:30:52Z 645.18 2015-09-20T09:31:00Z 646.62 2015-09-20T09:31:10Z 647.10 2015-09-20T09:31:18Z 648.55 2015-09-20T09:31:27Z 647.59 2015-09-20T09:31:36Z 647.59 2015-09-20T09:31:50Z 649.03 2015-09-20T09:32:16Z 647.59 2015-09-20T09:32:47Z 647.10 2015-09-20T09:33:16Z 648.07 2015-09-20T09:33:24Z 647.10 2015-09-20T09:33:27Z 644.22 2015-09-20T09:33:32Z 638.45 2015-09-20T09:33:37Z 634.61 2015-09-20T09:33:40Z 631.24 2015-09-20T09:33:43Z 627.88 2015-09-20T09:33:46Z 627.88 2015-09-20T09:33:47Z 625.96 2015-09-20T09:33:51Z 624.03 2015-09-20T09:33:54Z 622.59 2015-09-20T09:33:59Z 622.59 2015-09-20T09:34:04Z 623.07 2015-09-20T09:34:29Z 623.07 2015-09-20T09:34:31Z 623.55 2015-09-20T09:34:39Z 623.07 2015-09-20T09:34:40Z 624.51 2015-09-20T09:34:51Z 623.55 2015-09-20T09:34:57Z 623.55 2015-09-20T09:35:08Z 623.07 2015-09-20T09:35:12Z 624.51 2015-09-20T09:35:16Z 623.55 2015-09-20T09:35:24Z 625.96 2015-09-20T09:35:26Z 623.55 2015-09-20T09:35:28Z 623.07 2015-09-20T09:35:35Z 624.03 2015-09-20T09:35:49Z 623.55 2015-09-20T09:36:03Z 623.55 2015-09-20T09:36:14Z 624.03 2015-09-20T09:36:25Z 622.59 2015-09-20T09:38:16Z 622.11 2015-09-20T09:38:21Z 620.67 2015-09-20T09:38:25Z 621.63 2015-09-20T09:41:21Z 621.63 2015-09-20T09:41:23Z 621.15 2015-09-20T09:41:28Z 619.23 2015-09-20T09:41:30Z 617.30 2015-09-20T09:41:32Z 616.82 2015-09-20T09:41:38Z 613.94 2015-09-20T09:41:44Z 614.42 2015-09-20T09:41:47Z 614.90 2015-09-20T09:41:49Z 614.90 2015-09-20T09:41:52Z 613.94 2015-09-20T09:41:55Z 612.98 2015-09-20T09:42:00Z 612.50 2015-09-20T09:42:04Z 611.54 2015-09-20T09:42:05Z 611.54 2015-09-20T09:42:08Z 611.54 2015-09-20T09:42:12Z 612.98 2015-09-20T09:42:19Z 612.50 2015-09-20T09:42:21Z 613.46 2015-09-20T09:42:26Z 613.46 2015-09-20T09:42:32Z 613.46 2015-09-20T09:42:39Z 612.98 2015-09-20T09:43:18Z 612.02 2015-09-20T09:53:22Z 612.50 2015-09-20T09:53:36Z 612.02 2015-09-20T09:53:49Z 610.57 2015-09-20T09:53:53Z 611.54 2015-09-20T09:53:59Z 610.09 2015-09-20T09:54:04Z 609.61 2015-09-20T09:54:06Z 608.17 2015-09-20T09:54:08Z 608.65 2015-09-20T09:54:12Z 607.69 2015-09-20T09:54:17Z 606.73 2015-09-20T09:54:19Z 605.29 2015-09-20T09:54:42Z 606.25 2015-09-20T09:54:46Z 605.77 2015-09-20T09:54:52Z 606.73 2015-09-20T09:54:58Z 608.17 2015-09-20T09:55:07Z 608.65 2015-09-20T09:55:16Z 611.06 2015-09-20T09:55:24Z 612.98 2015-09-20T09:55:31Z 614.90 2015-09-20T09:55:39Z 614.42 2015-09-20T09:55:45Z 613.94 2015-09-20T09:55:51Z 613.94 2015-09-20T09:55:54Z 614.42 2015-09-20T09:55:59Z 614.90 2015-09-20T09:56:10Z 615.86 2015-09-20T09:56:15Z 613.94 2015-09-20T09:56:27Z 614.42 2015-09-20T09:56:44Z 614.90 2015-09-20T09:56:48Z 615.38 2015-09-20T09:56:54Z 614.90 2015-09-20T09:56:57Z 615.38 2015-09-20T09:57:06Z 614.90 2015-09-20T09:57:10Z 614.42 2015-09-20T09:57:16Z 614.90 2015-09-20T09:57:49Z 614.42 2015-09-20T09:57:59Z 613.46 2015-09-20T09:58:03Z 612.02 2015-09-20T09:58:07Z 611.06 2015-09-20T09:58:11Z 611.06 2015-09-20T09:58:12Z 610.09 2015-09-20T09:58:14Z 606.25 2015-09-20T09:58:20Z 603.36 2015-09-20T09:58:29Z 600.96 2015-09-20T09:58:37Z 600.48 2015-09-20T09:58:38Z 600.48 2015-09-20T09:58:39Z 599.52 2015-09-20T09:58:41Z 598.08 2015-09-20T09:58:44Z 598.08 2015-09-20T09:58:45Z 595.19 2015-09-20T09:58:50Z 592.31 2015-09-20T09:58:57Z 591.83 2015-09-20T09:59:02Z 590.87 2015-09-20T09:59:13Z 589.91 2015-09-20T09:59:16Z 589.91 2015-09-20T09:59:20Z 589.91 2015-09-20T09:59:42Z 589.91 2015-09-20T09:59:45Z 589.43 2015-09-20T09:59:54Z 589.91 2015-09-20T10:00:00Z 587.98 2015-09-20T10:00:05Z 587.50 2015-09-20T10:00:07Z 586.54 2015-09-20T10:00:11Z 586.54 2015-09-20T10:00:15Z 584.14 2015-09-20T10:00:18Z 583.66 2015-09-20T10:00:19Z 582.22 2015-09-20T10:00:25Z 581.73 2015-09-20T10:00:27Z 581.25 2015-09-20T10:00:31Z 581.25 2015-09-20T10:00:36Z 580.29 2015-09-20T10:00:48Z 579.81 2015-09-20T10:00:58Z 577.41 2015-09-20T10:01:05Z 576.93 2015-09-20T10:01:10Z 576.93 2015-09-20T10:01:14Z 576.45 2015-09-20T10:01:16Z 575.49 2015-09-20T10:01:25Z 575.97 2015-09-20T10:01:31Z 576.45 2015-09-20T10:01:36Z 576.93 2015-09-20T10:01:39Z 575.97 2015-09-20T10:01:41Z 573.56 2015-09-20T10:01:44Z 573.08 2015-09-20T10:01:45Z 572.12 2015-09-20T10:01:57Z 572.60 2015-09-20T10:02:04Z 571.64 2015-09-20T10:02:18Z 571.64 2015-09-20T10:02:34Z 570.68 2015-09-20T10:02:38Z 569.24 2015-09-20T10:02:40Z 564.91 2015-09-20T10:02:45Z 562.03 2015-09-20T10:02:48Z 558.66 2015-09-20T10:02:52Z 558.18 2015-09-20T10:02:53Z 557.22 2015-09-20T10:02:55Z 557.22 2015-09-20T10:03:02Z 559.14 2015-09-20T10:03:05Z 561.55 2015-09-20T10:03:14Z 563.95 2015-09-20T10:03:19Z 564.91 2015-09-20T10:03:22Z 567.80 2015-09-20T10:03:30Z 567.32 2015-09-20T10:03:33Z 570.68 2015-09-20T10:03:42Z 573.56 2015-09-20T10:03:51Z 573.56 2015-09-20T10:03:56Z 572.12 2015-09-20T10:03:58Z 571.16 2015-09-20T10:04:00Z 573.56 2015-09-20T10:04:06Z 575.97 2015-09-20T10:04:14Z 578.37 2015-09-20T10:04:23Z 577.89 2015-09-20T10:04:32Z 578.85 2015-09-20T10:04:38Z 581.25 2015-09-20T10:04:46Z 583.18 2015-09-20T10:04:54Z 582.70 2015-09-20T10:04:55Z 582.70 2015-09-20T10:05:00Z 584.14 2015-09-20T10:05:08Z 585.58 2015-09-20T10:05:10Z 587.02 2015-09-20T10:05:18Z 587.50 2015-09-20T10:05:24Z 587.50 2015-09-20T10:05:31Z 587.50 2015-09-20T10:05:38Z 586.54 2015-09-20T10:06:41Z 587.02 2015-09-20T10:06:46Z 587.02 2015-09-20T10:07:06Z 587.02 2015-09-20T10:07:12Z 587.02 2015-09-20T10:07:17Z 586.06 2015-09-20T10:07:22Z 586.54 2015-09-20T10:07:26Z 588.46 2015-09-20T10:07:32Z 588.46 2015-09-20T10:07:33Z 589.43 2015-09-20T10:07:35Z 591.35 2015-09-20T10:07:43Z 591.83 2015-09-20T10:07:44Z 594.71 2015-09-20T10:08:18Z 595.67 2015-09-20T10:08:30Z 596.15 2015-09-20T10:08:35Z 600.00 2015-09-20T10:08:43Z 601.44 2015-09-20T10:08:51Z 602.88 2015-09-20T10:08:58Z 603.85 2015-09-20T10:09:06Z 605.29 2015-09-20T10:09:13Z 605.77 2015-09-20T10:09:14Z 604.81 2015-09-20T10:09:22Z 605.77 2015-09-20T10:09:29Z 606.25 2015-09-20T10:09:36Z 606.73 2015-09-20T10:09:44Z 606.73 2015-09-20T10:09:50Z 606.73 2015-09-20T10:09:51Z 609.13 2015-09-20T10:09:58Z 609.13 2015-09-20T10:10:01Z 609.61 2015-09-20T10:10:06Z 610.09 2015-09-20T10:10:08Z 611.54 2015-09-20T10:10:17Z 611.06 2015-09-20T10:10:26Z 611.54 2015-09-20T10:10:33Z 611.06 2015-09-20T10:10:41Z 612.50 2015-09-20T10:10:52Z 611.54 2015-09-20T10:10:56Z 610.09 2015-09-20T10:11:02Z 610.09 2015-09-20T10:11:07Z 608.65 2015-09-20T10:11:12Z 608.17 2015-09-20T10:11:16Z 608.17 2015-09-20T10:11:17Z 608.65 2015-09-20T10:11:23Z 609.13 2015-09-20T10:11:29Z 610.57 2015-09-20T10:11:35Z 612.50 2015-09-20T10:11:41Z 613.46 2015-09-20T10:11:49Z 614.90 2015-09-20T10:11:59Z 617.78 2015-09-20T10:12:09Z 619.71 2015-09-20T10:12:17Z 619.71 2015-09-20T10:12:26Z 619.71 2015-09-20T10:12:29Z 620.67 2015-09-20T10:12:46Z 620.67 2015-09-20T10:12:57Z 620.19 2015-09-20T10:13:08Z 620.67 2015-09-20T10:13:12Z 621.15 2015-09-20T10:13:21Z 621.15 2015-09-20T10:13:29Z 621.15 2015-09-20T10:13:32Z 619.71 2015-09-20T10:13:38Z 617.30 2015-09-20T10:13:48Z 616.34 2015-09-20T10:13:54Z 615.86 2015-09-20T10:13:57Z 615.86 2015-09-20T10:14:19Z 615.86 2015-09-20T10:14:45Z 615.86 2015-09-20T10:14:54Z 615.86 2015-09-20T10:15:05Z 615.86 2015-09-20T10:15:11Z 615.38 2015-09-20T10:15:17Z 614.42 2015-09-20T10:15:25Z 613.94 2015-09-20T10:15:27Z 613.94 2015-09-20T10:15:32Z 613.94 2015-09-20T10:15:35Z 614.42 2015-09-20T10:15:44Z 614.90 2015-09-20T10:15:45Z 614.90 2015-09-20T10:15:48Z 617.78 2015-09-20T10:15:57Z 618.26 2015-09-20T10:16:02Z 617.78 2015-09-20T10:16:04Z 617.78 2015-09-20T10:16:08Z 615.38 2015-09-20T10:16:18Z 612.02 2015-09-20T10:16:25Z 609.61 2015-09-20T10:16:30Z 609.13 2015-09-20T10:16:32Z 606.73 2015-09-20T10:16:38Z 605.29 2015-09-20T10:16:46Z 602.40 2015-09-20T10:16:52Z 602.40 2015-09-20T10:16:53Z 600.00 2015-09-20T10:16:57Z 601.44 2015-09-20T10:17:03Z 602.40 2015-09-20T10:17:07Z 603.36 2015-09-20T10:17:09Z 602.88 2015-09-20T10:17:17Z 601.92 2015-09-20T10:17:21Z 600.96 2015-09-20T10:17:26Z 601.44 2015-09-20T10:19:31Z 600.96 2015-09-20T10:20:05Z 600.00 2015-09-20T10:20:12Z 599.52 2015-09-20T10:20:15Z 599.52 2015-09-20T10:20:17Z 600.00 2015-09-20T10:20:25Z 600.00 2015-09-20T10:20:33Z 598.56 2015-09-20T10:20:39Z 597.60 2015-09-20T10:20:42Z 597.60 2015-09-20T10:20:47Z 596.15 2015-09-20T10:20:52Z 595.19 2015-09-20T10:20:57Z 592.79 2015-09-20T10:21:04Z 591.83 2015-09-20T10:21:08Z 592.79 2015-09-20T10:21:15Z 592.31 2015-09-20T10:21:22Z 591.35 2015-09-20T10:21:27Z 591.83 2015-09-20T10:21:35Z 589.91 2015-09-20T10:21:43Z 591.35 2015-09-20T10:21:52Z 592.79 2015-09-20T10:22:01Z 593.27 2015-09-20T10:22:11Z 591.35 2015-09-20T10:22:18Z 590.39 2015-09-20T10:22:23Z 587.50 2015-09-20T10:22:30Z 586.54 2015-09-20T10:22:33Z 585.10 2015-09-20T10:22:34Z 586.54 2015-09-20T10:23:35Z 585.10 2015-09-20T10:23:37Z 584.62 2015-09-20T10:23:40Z 581.25 2015-09-20T10:23:45Z 578.85 2015-09-20T10:24:12Z 578.37 2015-09-20T10:24:15Z 574.53 2015-09-20T10:24:20Z 572.12 2015-09-20T10:24:22Z 567.80 2015-09-20T10:24:25Z 565.87 2015-09-20T10:24:27Z 560.11 2015-09-20T10:24:31Z 560.59 2015-09-20T10:24:32Z 555.30 2015-09-20T10:24:35Z 551.45 2015-09-20T10:24:38Z 548.57 2015-09-20T10:24:42Z 546.17 2015-09-20T10:24:48Z 545.69 2015-09-20T10:24:54Z 547.61 2015-09-20T10:24:59Z 548.57 2015-09-20T10:25:06Z 549.05 2015-09-20T10:25:13Z 548.57 2015-09-20T10:25:22Z 548.09 2015-09-20T10:25:28Z 547.61 2015-09-20T10:25:35Z 547.61 2015-09-20T10:25:39Z 546.17 2015-09-20T10:25:45Z 544.72 2015-09-20T10:25:51Z 543.28 2015-09-20T10:25:54Z 539.92 2015-09-20T10:25:57Z 536.55 2015-09-20T10:26:01Z 535.11 2015-09-20T10:26:03Z 533.19 2015-09-20T10:26:06Z 530.30 2015-09-20T10:26:11Z 525.50 2015-09-20T10:26:16Z 524.06 2015-09-20T10:26:18Z 522.13 2015-09-20T10:26:19Z 518.77 2015-09-20T10:26:23Z 517.33 2015-09-20T10:26:24Z 515.88 2015-09-20T10:26:28Z 514.44 2015-09-20T10:26:29Z 512.52 2015-09-20T10:26:33Z 513.96 2015-09-20T10:26:41Z 513.96 2015-09-20T10:26:57Z 513.00 2015-09-20T10:27:01Z 512.04 2015-09-20T10:27:03Z 511.56 2015-09-20T10:27:05Z 507.71 2015-09-20T10:27:08Z 503.87 2015-09-20T10:27:12Z 501.95 2015-09-20T10:27:13Z 499.06 2015-09-20T10:27:17Z 497.62 2015-09-20T10:27:20Z 496.66 2015-09-20T10:27:24Z 495.22 2015-09-20T10:27:32Z 495.70 2015-09-20T10:27:39Z 494.74 2015-09-20T10:27:40Z 494.26 2015-09-20T10:27:46Z 493.29 2015-09-20T10:27:51Z 493.77 2015-09-20T10:27:53Z 492.81 2015-09-20T10:27:55Z 490.41 2015-09-20T10:28:01Z 490.41 2015-09-20T10:28:07Z 489.45 2015-09-20T10:28:10Z 488.97 2015-09-20T10:28:21Z 488.97 2015-09-20T10:28:26Z 489.45 2015-09-20T10:28:27Z 490.41 2015-09-20T10:28:33Z 490.89 2015-09-20T10:28:36Z 491.37 2015-09-20T10:28:41Z 491.85 2015-09-20T10:28:48Z 492.33 2015-09-20T10:28:53Z 493.29 2015-09-20T10:28:58Z 493.77 2015-09-20T10:29:09Z 493.77 2015-09-20T10:29:15Z 494.26 2015-09-20T10:29:25Z 495.70 2015-09-20T10:29:30Z 496.18 2015-09-20T10:29:38Z 496.18 2015-09-20T10:29:45Z 495.70 2015-09-20T10:29:48Z 495.70 2015-09-20T10:29:53Z 494.26 2015-09-20T10:29:59Z 495.22 2015-09-20T10:30:04Z 494.74 2015-09-20T10:30:06Z 494.74 2015-09-20T10:30:17Z 495.70 2015-09-20T10:30:23Z 495.22 2015-09-20T10:30:29Z 495.70 2015-09-20T10:30:33Z 495.22 2015-09-20T10:30:36Z 495.70 2015-09-20T10:30:44Z 495.22 2015-09-20T10:30:50Z 494.74 2015-09-20T10:30:59Z 495.22 2015-09-20T10:31:00Z 495.70 2015-09-20T10:31:05Z 495.22 2015-09-20T10:31:09Z 495.70 2015-09-20T10:31:15Z 494.74 2015-09-20T10:31:16Z 497.14 2015-09-20T10:31:23Z 499.06 2015-09-20T10:31:26Z 499.54 2015-09-20T10:31:30Z 499.54 2015-09-20T10:31:36Z 499.06 2015-09-20T10:31:39Z 499.06 2015-09-20T10:31:43Z 499.54 2015-09-20T10:31:45Z 497.62 2015-09-20T10:31:51Z 497.14 2015-09-20T10:31:52Z 495.22 2015-09-20T10:32:00Z 494.26 2015-09-20T10:32:01Z 494.74 2015-09-20T10:32:04Z 495.70 2015-09-20T10:32:12Z 495.22 2015-09-20T10:32:13Z 496.18 2015-09-20T10:32:22Z 496.66 2015-09-20T10:32:30Z 498.10 2015-09-20T10:32:34Z 498.10 2015-09-20T10:32:38Z 498.10 2015-09-20T10:32:54Z 498.10 2015-09-20T10:33:12Z 498.10 2015-09-20T10:33:30Z 497.62 2015-09-20T10:33:51Z 498.10 2015-09-20T10:34:11Z 498.58 2015-09-20T10:34:28Z 498.10 2015-09-20T10:34:41Z 498.10 2015-09-20T10:34:46Z 498.10 2015-09-20T10:34:49Z 496.66 2015-09-20T10:34:57Z 497.14 2015-09-20T10:35:03Z 496.18 2015-09-20T10:35:10Z 496.18 2015-09-20T10:35:13Z 496.18 2015-09-20T10:35:17Z 497.14 2015-09-20T10:35:25Z 497.62 2015-09-20T10:35:31Z 498.10 2015-09-20T10:35:37Z 497.14 2015-09-20T10:35:42Z 497.14 2015-09-20T10:35:43Z 498.10 2015-09-20T10:35:54Z 498.10 2015-09-20T10:35:56Z 497.14 2015-09-20T10:36:01Z 497.62 2015-09-20T10:36:09Z 497.62 2015-09-20T10:36:16Z 497.62 2015-09-20T10:36:30Z 497.14 2015-09-20T10:36:51Z 497.62 2015-09-20T10:36:56Z 496.66 2015-09-20T10:37:00Z 497.62 2015-09-20T10:37:09Z 499.54 2015-09-20T10:37:17Z 499.06 2015-09-20T10:37:24Z 499.54 2015-09-20T10:37:31Z 499.54 2015-09-20T10:37:40Z 499.06 2015-09-20T10:37:45Z 499.54 2015-09-20T10:39:17Z 498.58 2015-09-20T10:40:20Z 499.54 2015-09-20T10:40:28Z 500.02 2015-09-20T10:40:36Z 500.50 2015-09-20T10:40:44Z 498.58 2015-09-20T10:40:50Z 499.06 2015-09-20T10:41:01Z 499.54 2015-09-20T10:41:14Z 499.54 2015-09-20T10:41:20Z 498.58 2015-09-20T10:41:28Z 498.10 2015-09-20T10:41:36Z 495.70 2015-09-20T10:42:17Z 496.66 2015-09-20T10:42:24Z 496.18 2015-09-20T10:42:41Z 494.74 2015-09-20T10:43:45Z 494.26 2015-09-20T10:43:46Z 494.26 2015-09-20T10:43:49Z 494.26 2015-09-20T10:43:51Z 492.81 2015-09-20T10:43:58Z 491.37 2015-09-20T10:44:14Z 491.37 2015-09-20T10:44:20Z 491.85 2015-09-20T10:44:33Z 490.89 2015-09-20T10:44:40Z 490.89 2015-09-20T10:44:42Z 490.41 2015-09-20T10:44:50Z 492.33 2015-09-20T10:44:56Z 492.33 2015-09-20T10:45:04Z 493.29 2015-09-20T10:45:11Z 495.70 2015-09-20T10:45:19Z 496.66 2015-09-20T10:45:28Z 497.14 2015-09-20T10:45:36Z 497.14 2015-09-20T10:45:43Z 497.62 2015-09-20T10:45:51Z 496.18 2015-09-20T10:46:00Z 496.66 2015-09-20T10:46:10Z 498.10 2015-09-20T10:46:20Z 498.10 2015-09-20T10:46:29Z 499.06 2015-09-20T10:46:40Z 500.50 2015-09-20T10:46:49Z 501.46 2015-09-20T10:46:55Z 501.46 2015-09-20T10:47:47Z 502.43 2015-09-20T10:47:57Z 503.87 2015-09-20T10:48:05Z 505.79 2015-09-20T10:48:09Z 505.31 2015-09-20T10:48:10Z 505.79 2015-09-20T10:48:17Z 507.23 2015-09-20T10:48:25Z 508.67 2015-09-20T10:48:31Z 509.16 2015-09-20T10:48:37Z 510.12 2015-09-20T10:48:50Z 512.04 2015-09-20T10:48:59Z 512.52 2015-09-20T10:49:05Z 513.96 2015-09-20T10:49:12Z 514.44 2015-09-20T10:49:20Z 514.92 2015-09-20T10:49:27Z 514.92 2015-09-20T10:49:33Z 515.40 2015-09-20T10:49:40Z 514.92 2015-09-20T10:49:42Z 515.88 2015-09-20T10:49:46Z 516.37 2015-09-20T10:49:52Z 516.37 2015-09-20T10:49:57Z 516.85 2015-09-20T10:50:03Z 517.33 2015-09-20T10:50:05Z 520.69 2015-09-20T10:50:16Z 524.54 2015-09-20T10:50:26Z 524.54 2015-09-20T10:50:33Z 525.02 2015-09-20T10:50:54Z 524.54 2015-09-20T10:51:08Z 525.98 2015-09-20T10:51:15Z 527.90 2015-09-20T10:51:24Z 529.34 2015-09-20T10:51:31Z 531.27 2015-09-20T10:51:39Z 534.15 2015-09-20T10:51:46Z 535.59 2015-09-20T10:51:53Z 536.55 2015-09-20T10:52:01Z 537.51 2015-09-20T10:52:10Z 538.48 2015-09-20T10:52:18Z 538.48 2015-09-20T10:52:27Z 538.96 2015-09-20T10:52:36Z 539.92 2015-09-20T10:52:43Z 540.88 2015-09-20T10:52:53Z 544.72 2015-09-20T10:53:05Z 547.13 2015-09-20T10:53:13Z 549.53 2015-09-20T10:53:23Z 553.38 2015-09-20T10:53:32Z 554.34 2015-09-20T10:53:34Z 554.34 2015-09-20T10:54:38Z 553.86 2015-09-20T10:54:42Z 555.78 2015-09-20T10:54:49Z 556.26 2015-09-20T10:54:51Z 556.74 2015-09-20T10:54:53Z 556.26 2015-09-20T10:54:55Z 556.74 2015-09-20T10:55:05Z 558.18 2015-09-20T10:55:08Z 558.18 2015-09-20T10:55:16Z 557.70 2015-09-20T10:55:26Z 557.22 2015-09-20T10:55:27Z 556.74 2015-09-20T10:58:09Z 557.22 2015-09-20T10:58:18Z 557.22 2015-09-20T10:58:20Z 557.70 2015-09-20T10:58:29Z 556.74 2015-09-20T10:58:33Z 556.74 2015-09-20T10:58:38Z 556.26 2015-09-20T10:58:39Z 556.74 2015-09-20T10:58:46Z 556.26 2015-09-20T10:58:48Z 555.30 2015-09-20T10:58:50Z 554.34 2015-09-20T10:58:52Z 552.90 2015-09-20T10:58:55Z 550.97 2015-09-20T10:58:58Z 550.97 2015-09-20T10:59:01Z 549.53 2015-09-20T10:59:05Z 549.53 2015-09-20T10:59:06Z 548.09 2015-09-20T10:59:11Z 547.13 2015-09-20T10:59:15Z 548.09 2015-09-20T10:59:19Z 547.13 2015-09-20T10:59:22Z 547.13 2015-09-20T10:59:25Z 547.13 2015-09-20T10:59:29Z 545.69 2015-09-20T10:59:35Z 544.72 2015-09-20T10:59:39Z 544.24 2015-09-20T10:59:43Z 544.72 2015-09-20T10:59:48Z 542.80 2015-09-20T11:09:17Z 540.88 2015-09-20T11:09:22Z 537.51 2015-09-20T11:09:27Z 536.55 2015-09-20T11:09:28Z 534.63 2015-09-20T11:09:33Z 533.67 2015-09-20T11:09:36Z 532.71 2015-09-20T11:09:37Z 532.71 2015-09-20T11:09:39Z 530.79 2015-09-20T11:09:43Z 528.38 2015-09-20T11:09:47Z 525.02 2015-09-20T11:09:50Z 524.54 2015-09-20T11:09:51Z 520.21 2015-09-20T11:09:55Z 518.77 2015-09-20T11:09:58Z 517.81 2015-09-20T11:10:01Z 517.33 2015-09-20T11:10:09Z 517.81 2015-09-20T11:10:12Z 516.37 2015-09-20T11:10:18Z 515.40 2015-09-20T11:10:20Z 513.48 2015-09-20T11:10:24Z 512.52 2015-09-20T11:10:27Z 512.52 2015-09-20T11:10:28Z 513.96 2015-09-20T11:10:35Z 513.48 2015-09-20T11:10:37Z 514.92 2015-09-20T11:10:40Z 516.85 2015-09-20T11:10:48Z 517.33 2015-09-20T11:10:54Z 518.77 2015-09-20T11:11:00Z 517.33 2015-09-20T11:11:06Z 515.40 2015-09-20T11:11:12Z 515.40 2015-09-20T11:11:15Z 514.44 2015-09-20T11:11:22Z 513.96 2015-09-20T11:13:27Z 514.44 2015-09-20T11:13:36Z 515.40 2015-09-20T11:13:42Z 515.88 2015-09-20T11:13:53Z 514.44 2015-09-20T11:14:00Z 515.40 2015-09-20T11:14:06Z 515.40 2015-09-20T11:14:07Z 518.29 2015-09-20T11:14:15Z 518.77 2015-09-20T11:14:16Z 517.81 2015-09-20T11:17:05Z 518.29 2015-09-20T11:17:10Z 518.77 2015-09-20T11:17:13Z 519.73 2015-09-20T11:17:19Z 521.65 2015-09-20T11:17:22Z 523.09 2015-09-20T11:17:28Z 523.58 2015-09-20T11:17:36Z 522.13 2015-09-20T11:17:43Z 521.65 2015-09-20T11:17:48Z 521.17 2015-09-20T11:17:53Z 520.69 2015-09-20T11:18:20Z 521.17 2015-09-20T11:18:37Z 519.73 2015-09-20T11:18:43Z 519.73 2015-09-20T11:18:45Z 518.29 2015-09-20T11:18:49Z 516.85 2015-09-20T11:18:53Z 516.85 2015-09-20T11:18:55Z 514.44 2015-09-20T11:18:59Z 513.96 2015-09-20T11:19:03Z 513.48 2015-09-20T11:19:06Z 511.56 2015-09-20T11:19:09Z 509.64 2015-09-20T11:19:13Z 509.16 2015-09-20T11:19:17Z 509.16 2015-09-20T11:19:18Z 507.23 2015-09-20T11:19:23Z 506.27 2015-09-20T11:19:28Z 506.27 2015-09-20T11:19:29Z 504.35 2015-09-20T11:19:32Z 502.91 2015-09-20T11:19:35Z 502.43 2015-09-20T11:19:36Z 500.98 2015-09-20T11:19:40Z 501.46 2015-09-20T11:19:45Z 502.91 2015-09-20T11:19:47Z 503.39 2015-09-20T11:19:50Z 504.83 2015-09-20T11:19:57Z 503.39 2015-09-20T11:20:01Z 503.39 2015-09-20T11:20:05Z 501.95 2015-09-20T11:20:10Z 498.58 2015-09-20T11:20:13Z 498.10 2015-09-20T11:20:14Z 498.10 2015-09-20T11:20:16Z 498.10 2015-09-20T11:20:18Z 497.14 2015-09-20T11:20:23Z 495.22 2015-09-20T11:20:27Z 495.22 2015-09-20T11:20:28Z 496.18 2015-09-20T11:20:31Z 495.22 2015-09-20T11:20:38Z 496.18 2015-09-20T11:20:53Z 494.26 2015-09-20T11:20:56Z 493.77 2015-09-20T11:20:58Z 492.33 2015-09-20T11:21:01Z 491.37 2015-09-20T11:21:03Z 492.33 2015-09-20T11:21:06Z 492.33 2015-09-20T11:21:08Z 490.89 2015-09-20T11:21:14Z 490.41 2015-09-20T11:21:16Z 490.41 2015-09-20T11:21:23Z 488.01 2015-09-20T11:21:30Z 488.49 2015-09-20T11:21:32Z 487.05 2015-09-20T11:21:37Z 485.12 2015-09-20T11:21:40Z 485.60 2015-09-20T11:21:41Z 487.05 2015-09-20T11:21:44Z 486.08 2015-09-20T11:21:47Z 484.64 2015-09-20T11:21:53Z 484.16 2015-09-20T11:21:56Z 483.20 2015-09-20T11:22:05Z 480.32 2015-09-20T11:29:42Z 480.80 2015-09-20T11:29:43Z 482.24 2015-09-20T11:29:48Z 479.84 2015-09-20T11:29:54Z 479.35 2015-09-20T11:29:56Z 479.35 2015-09-20T11:30:03Z 477.91 2015-09-20T11:30:07Z 480.32 2015-09-20T11:30:10Z 482.72 2015-09-20T11:30:16Z 484.16 2015-09-20T11:30:24Z 486.08 2015-09-20T11:30:27Z 487.53 2015-09-20T11:30:37Z 488.49 2015-09-20T11:30:45Z 487.53 2015-09-20T11:30:54Z 488.49 2015-09-20T11:30:57Z 487.53 2015-09-20T11:31:07Z 488.01 2015-09-20T11:31:14Z 488.97 2015-09-20T11:31:16Z 492.33 2015-09-20T11:31:23Z 493.29 2015-09-20T11:31:31Z 494.74 2015-09-20T11:31:36Z 494.74 2015-09-20T11:31:41Z 495.70 2015-09-20T11:31:46Z 496.66 2015-09-20T11:31:50Z 496.66 2015-09-20T11:31:51Z 500.02 2015-09-20T11:32:00Z 502.43 2015-09-20T11:32:09Z 503.39 2015-09-20T11:32:14Z 505.79 2015-09-20T11:32:22Z 505.79 2015-09-20T11:32:23Z 507.71 2015-09-20T11:32:33Z 509.64 2015-09-20T11:32:41Z 513.00 2015-09-20T11:32:47Z 515.88 2015-09-20T11:32:57Z 516.37 2015-09-20T11:32:59Z 519.25 2015-09-20T11:33:08Z 519.25 2015-09-20T11:33:09Z 521.65 2015-09-20T11:33:17Z 521.65 2015-09-20T11:33:19Z 523.09 2015-09-20T11:33:25Z 522.13 2015-09-20T11:33:26Z 524.54 2015-09-20T11:33:35Z 525.98 2015-09-20T11:33:43Z 527.42 2015-09-20T11:33:51Z 528.86 2015-09-20T11:33:57Z 531.75 2015-09-20T11:34:04Z 532.23 2015-09-20T11:38:55Z 535.11 2015-09-20T11:39:04Z 536.07 2015-09-20T11:39:08Z 537.03 2015-09-20T11:39:15Z 538.48 2015-09-20T11:39:26Z 540.40 2015-09-20T11:39:37Z 541.84 2015-09-20T11:39:46Z 543.76 2015-09-20T11:39:54Z 545.69 2015-09-20T11:40:00Z 547.13 2015-09-20T11:40:07Z 547.13 2015-09-20T11:40:15Z 547.13 2015-09-20T11:40:22Z 547.13 2015-09-20T11:40:32Z 549.05 2015-09-20T11:40:40Z 550.49 2015-09-20T11:40:47Z 550.49 2015-09-20T11:40:50Z 550.49 2015-09-20T11:40:54Z 550.49 2015-09-20T11:41:03Z 550.49 2015-09-20T11:41:08Z 551.93 2015-09-20T11:41:12Z 554.34 2015-09-20T11:41:20Z 555.30 2015-09-20T11:41:27Z 556.26 2015-09-20T11:41:34Z 558.18 2015-09-20T11:41:42Z 560.59 2015-09-20T11:41:47Z 558.66 2015-09-20T11:42:16Z 558.18 2015-09-20T11:42:17Z 559.14 2015-09-20T11:42:23Z 558.66 2015-09-20T11:42:32Z 557.22 2015-09-20T11:42:41Z 558.66 2015-09-20T11:42:46Z 559.62 2015-09-20T11:42:54Z 543.28 2015-09-20T11:46:05Z 543.28 2015-09-20T11:46:11Z 543.76 2015-09-20T11:46:18Z 544.72 2015-09-20T11:46:27Z 545.69 2015-09-20T11:46:36Z 545.20 2015-09-20T11:46:44Z 545.20 2015-09-20T11:46:49Z 544.72 2015-09-20T11:47:12Z 545.20 2015-09-20T11:47:19Z 543.28 2015-09-20T11:48:22Z 542.80 2015-09-20T11:48:41Z 542.32 2015-09-20T11:48:48Z 541.36 2015-09-20T11:48:50Z 538.96 2015-09-20T11:48:58Z 538.96 2015-09-20T11:49:08Z 537.99 2015-09-20T11:49:16Z 536.07 2015-09-20T11:49:23Z 535.59 2015-09-20T11:49:24Z 535.11 2015-09-20T11:49:30Z 535.11 2015-09-20T11:49:36Z 534.15 2015-09-20T11:49:42Z 534.15 2015-09-20T11:49:43Z 533.67 2015-09-20T11:50:13Z 533.67 2015-09-20T11:50:20Z 533.19 2015-09-20T11:50:24Z 533.19 2015-09-20T11:50:32Z 532.23 2015-09-20T11:50:34Z 531.75 2015-09-20T11:50:40Z 531.75 2015-09-20T11:50:46Z 530.79 2015-09-20T11:50:52Z 531.75 2015-09-20T11:50:59Z 530.79 2015-09-20T11:51:15Z 530.30 2015-09-20T11:51:26Z 527.90 2015-09-20T11:51:33Z 526.94 2015-09-20T11:51:41Z 526.94 2015-09-20T11:51:45Z 524.54 2015-09-20T11:51:50Z 524.06 2015-09-20T11:51:51Z 522.61 2015-09-20T11:51:53Z 520.69 2015-09-20T11:51:57Z 519.73 2015-09-20T11:52:02Z 519.73 2015-09-20T11:52:17Z 517.33 2015-09-20T11:52:24Z 517.33 2015-09-20T11:52:27Z 516.85 2015-09-20T11:52:35Z 516.37 2015-09-20T11:53:37Z 516.85 2015-09-20T11:56:35Z 516.85 2015-09-20T11:56:55Z 516.37 2015-09-20T11:57:10Z 518.77 2015-09-20T11:59:19Z 517.81 2015-09-20T11:59:20Z 518.29 2015-09-20T11:59:22Z 517.81 2015-09-20T11:59:27Z 517.81 2015-09-20T11:59:32Z 516.85 2015-09-20T11:59:43Z 516.85 2015-09-20T11:59:44Z 517.81 2015-09-20T11:59:52Z 517.33 2015-09-20T11:59:56Z 516.37 2015-09-20T12:00:03Z 515.88 2015-09-20T12:00:12Z 517.33 2015-09-20T12:00:20Z 517.81 2015-09-20T12:00:37Z 518.29 2015-09-20T12:00:52Z 517.81 2015-09-20T12:01:01Z 518.77 2015-09-20T12:01:07Z 519.25 2015-09-20T12:01:14Z 520.69 2015-09-20T12:01:23Z 523.09 2015-09-20T12:01:32Z 523.09 2015-09-20T12:01:37Z 522.13 2015-09-20T12:01:48Z 523.09 2015-09-20T12:01:54Z 523.09 2015-09-20T12:02:00Z 525.02 2015-09-20T12:02:18Z 525.98 2015-09-20T12:02:25Z 527.90 2015-09-20T12:02:33Z 528.86 2015-09-20T12:02:41Z 531.75 2015-09-20T12:04:31Z 532.23 2015-09-20T12:04:38Z 535.11 2015-09-20T12:05:08Z 536.07 2015-09-20T12:05:32Z 537.99 2015-09-20T12:05:40Z 539.92 2015-09-20T12:05:49Z 540.88 2015-09-20T12:05:58Z 541.84 2015-09-20T12:06:04Z 543.76 2015-09-20T12:06:11Z 544.24 2015-09-20T12:06:57Z 542.80 2015-09-20T12:07:00Z 543.76 2015-09-20T12:07:11Z 545.69 2015-09-20T12:07:16Z 546.17 2015-09-20T12:07:25Z 548.09 2015-09-20T12:07:48Z 550.01 2015-09-20T12:07:56Z 550.97 2015-09-20T12:08:02Z 550.49 2015-09-20T12:08:10Z 550.49 2015-09-20T12:08:17Z 551.45 2015-09-20T12:08:23Z 550.97 2015-09-20T12:08:31Z 551.93 2015-09-20T12:08:37Z 552.90 2015-09-20T12:08:46Z 552.90 2015-09-20T12:08:53Z 552.41 2015-09-20T12:09:12Z 552.90 2015-09-20T12:10:12Z 552.90 2015-09-20T12:10:14Z 553.38 2015-09-20T12:10:22Z 553.38 2015-09-20T12:10:23Z 555.78 2015-09-20T12:10:32Z 556.26 2015-09-20T12:10:40Z 558.66 2015-09-20T12:10:47Z 558.66 2015-09-20T12:10:52Z 559.14 2015-09-20T12:10:58Z 559.14 2015-09-20T12:11:04Z 559.14 2015-09-20T12:11:09Z 560.11 2015-09-20T12:11:11Z 561.55 2015-09-20T12:11:17Z 561.55 2015-09-20T12:11:42Z 562.03 2015-09-20T12:11:50Z 563.95 2015-09-20T12:11:59Z 565.87 2015-09-20T12:12:07Z 567.80 2015-09-20T12:12:15Z 568.76 2015-09-20T12:12:20Z 569.72 2015-09-20T12:12:28Z 569.72 2015-09-20T12:12:35Z 568.76 2015-09-20T12:12:45Z 569.24 2015-09-20T12:12:50Z 568.28 2015-09-20T12:12:52Z 569.24 2015-09-20T12:12:57Z 570.20 2015-09-20T12:13:01Z 571.64 2015-09-20T12:13:05Z 571.16 2015-09-20T12:13:11Z 571.64 2015-09-20T12:13:13Z 572.60 2015-09-20T12:13:17Z 572.60 2015-09-20T12:13:24Z 574.04 2015-09-20T12:13:32Z 574.04 2015-09-20T12:13:40Z 575.01 2015-09-20T12:13:48Z 574.53 2015-09-20T12:13:49Z 575.49 2015-09-20T12:13:53Z 575.01 2015-09-20T12:14:00Z 575.01 2015-09-20T12:14:06Z 574.53 2015-09-20T12:14:15Z 574.53 2015-09-20T12:14:19Z 575.49 2015-09-20T12:14:26Z 574.04 2015-09-20T12:14:30Z 574.53 2015-09-20T12:14:46Z 574.04 2015-09-20T12:14:48Z 575.01 2015-09-20T12:14:55Z 575.01 2015-09-20T12:14:56Z 575.49 2015-09-20T12:15:02Z 575.49 2015-09-20T12:15:09Z 575.97 2015-09-20T12:15:13Z 576.45 2015-09-20T12:15:58Z 576.45 2015-09-20T12:16:04Z 575.49 2015-09-20T12:16:10Z 574.53 2015-09-20T12:16:13Z 573.56 2015-09-20T12:16:18Z 573.08 2015-09-20T12:16:20Z 572.12 2015-09-20T12:16:24Z 571.16 2015-09-20T12:16:27Z 570.68 2015-09-20T12:16:29Z 568.76 2015-09-20T12:16:33Z 568.28 2015-09-20T12:16:39Z 569.24 2015-09-20T12:18:27Z 567.32 2015-09-20T12:18:37Z 567.80 2015-09-20T12:31:10Z 568.28 2015-09-20T12:31:32Z 568.28 2015-09-20T12:32:11Z 567.80 2015-09-20T12:32:16Z 566.35 2015-09-20T12:32:25Z 566.35 2015-09-20T12:32:47Z 567.32 2015-09-20T12:33:04Z 566.35 2015-09-20T12:33:10Z 566.83 2015-09-20T12:33:15Z 566.83 2015-09-20T12:33:18Z 567.80 2015-09-20T12:33:21Z 567.32 2015-09-20T12:33:26Z 567.32 2015-09-20T12:33:33Z 567.32 2015-09-20T12:33:40Z 567.80 2015-09-20T12:33:42Z 570.20 2015-09-20T12:33:49Z 570.20 2015-09-20T12:33:53Z 570.20 2015-09-20T12:33:58Z 569.24 2015-09-20T12:34:06Z 569.24 2015-09-20T12:34:11Z 569.72 2015-09-20T12:34:16Z 571.64 2015-09-20T12:34:23Z 572.12 2015-09-20T12:34:31Z 574.53 2015-09-20T12:34:38Z 575.97 2015-09-20T12:34:46Z 577.89 2015-09-20T12:34:57Z 579.33 2015-09-20T12:35:04Z 579.81 2015-09-20T12:35:11Z 579.81 2015-09-20T12:35:18Z 581.25 2015-09-20T12:35:26Z 582.70 2015-09-20T12:35:34Z 583.66 2015-09-20T12:35:42Z 584.62 2015-09-20T12:35:47Z 585.58 2015-09-20T12:35:51Z 587.50 2015-09-20T12:36:00Z 588.46 2015-09-20T12:36:02Z 588.46 2015-09-20T12:36:05Z 588.95 2015-09-20T12:36:10Z 589.43 2015-09-20T12:36:17Z 589.91 2015-09-20T12:36:25Z 590.87 2015-09-20T12:36:32Z 589.91 2015-09-20T12:36:39Z 589.91 2015-09-20T12:36:45Z 588.95 2015-09-20T12:36:52Z 588.95 2015-09-20T12:36:55Z 588.95 2015-09-20T12:37:08Z 588.46 2015-09-20T12:37:17Z 588.46 2015-09-20T12:37:22Z 587.98 2015-09-20T12:37:25Z 585.10 2015-09-20T12:37:30Z 585.10 2015-09-20T12:37:31Z 584.14 2015-09-20T12:37:34Z 583.18 2015-09-20T12:37:39Z 583.18 2015-09-20T12:37:45Z 582.70 2015-09-20T12:37:49Z 584.62 2015-09-20T12:37:53Z 584.62 2015-09-20T12:37:58Z 586.06 2015-09-20T12:38:06Z 586.06 2015-09-20T12:38:14Z 586.06 2015-09-20T12:38:21Z 586.06 2015-09-20T12:38:23Z 586.06 2015-09-20T12:38:29Z 586.06 2015-09-20T12:38:31Z 586.06 2015-09-20T12:38:37Z 585.10 2015-09-20T12:38:42Z 584.62 2015-09-20T12:38:47Z 585.10 2015-09-20T12:39:34Z 584.62 2015-09-20T12:41:00Z 585.10 2015-09-20T12:41:05Z 583.18 2015-09-20T12:41:09Z 579.81 2015-09-20T12:41:14Z 578.37 2015-09-20T12:41:19Z 576.93 2015-09-20T12:41:23Z 576.93 2015-09-20T12:41:46Z 577.41 2015-09-20T12:41:51Z 578.37 2015-09-20T12:41:59Z 577.89 2015-09-20T12:42:03Z 576.93 2015-09-20T12:42:09Z 576.93 2015-09-20T12:42:14Z 577.41 2015-09-20T12:42:17Z 577.41 2015-09-20T12:42:19Z 577.41 2015-09-20T12:42:22Z 578.37 2015-09-20T12:42:25Z 579.81 2015-09-20T12:42:26Z 580.77 2015-09-20T12:42:34Z 581.73 2015-09-20T12:42:44Z 581.25 2015-09-20T12:42:46Z 581.25 2015-09-20T12:42:51Z 579.81 2015-09-20T12:42:56Z 582.22 2015-09-20T12:42:59Z 585.10 2015-09-20T12:43:06Z 585.58 2015-09-20T12:43:07Z 585.58 2015-09-20T12:43:09Z 587.98 2015-09-20T12:43:19Z 589.43 2015-09-20T12:43:22Z 590.87 2015-09-20T12:43:33Z 590.87 2015-09-20T12:43:35Z 589.91 2015-09-20T12:43:39Z 590.39 2015-09-20T12:43:44Z 589.91 2015-09-20T12:43:45Z 586.54 2015-09-20T12:43:50Z 585.10 2015-09-20T12:43:52Z 583.66 2015-09-20T12:43:56Z 582.22 2015-09-20T12:44:14Z 582.22 2015-09-20T12:44:16Z 580.29 2015-09-20T12:44:19Z 579.81 2015-09-20T12:44:22Z 578.85 2015-09-20T12:44:29Z 578.37 2015-09-20T12:44:33Z 577.89 2015-09-20T12:44:39Z 578.37 2015-09-20T12:44:46Z 579.33 2015-09-20T12:44:53Z 579.81 2015-09-20T12:45:01Z 581.25 2015-09-20T12:45:08Z 583.18 2015-09-20T12:45:15Z 584.14 2015-09-20T12:45:23Z 585.58 2015-09-20T12:45:31Z 587.02 2015-09-20T12:45:39Z 587.50 2015-09-20T12:45:46Z 588.46 2015-09-20T12:45:52Z 588.95 2015-09-20T12:45:59Z 589.43 2015-09-20T12:46:06Z 588.95 2015-09-20T12:46:43Z 589.91 2015-09-20T12:46:49Z 590.87 2015-09-20T12:46:57Z 591.35 2015-09-20T12:47:04Z 592.79 2015-09-20T12:47:13Z 593.75 2015-09-20T12:47:19Z 595.19 2015-09-20T12:47:24Z 595.19 2015-09-20T12:47:31Z 596.64 2015-09-20T12:47:38Z 597.60 2015-09-20T12:47:45Z 598.56 2015-09-20T12:47:51Z 599.52 2015-09-20T12:47:58Z 600.00 2015-09-20T12:48:05Z 601.92 2015-09-20T12:48:13Z 602.88 2015-09-20T12:48:20Z 604.33 2015-09-20T12:48:28Z 604.33 2015-09-20T12:50:32Z 605.77 2015-09-20T12:50:40Z 606.73 2015-09-20T12:50:43Z 607.69 2015-09-20T12:50:50Z 611.06 2015-09-20T12:50:59Z 612.02 2015-09-20T12:51:04Z 613.94 2015-09-20T12:51:13Z 615.38 2015-09-20T12:51:23Z 616.34 2015-09-20T12:51:32Z 616.34 2015-09-20T12:51:42Z 618.26 2015-09-20T12:51:51Z 619.23 2015-09-20T12:52:00Z 621.63 2015-09-20T12:52:09Z 622.11 2015-09-20T12:52:17Z 622.59 2015-09-20T12:52:25Z 622.59 2015-09-20T12:52:35Z 622.11 2015-09-20T12:52:42Z 619.71 2015-09-20T12:52:48Z 616.82 2015-09-20T12:52:53Z 614.42 2015-09-20T12:52:55Z 612.98 2015-09-20T12:52:57Z 612.02 2015-09-20T12:52:59Z 612.02 2015-09-20T12:53:05Z 612.98 2015-09-20T12:53:10Z 612.98 2015-09-20T12:53:14Z 616.34 2015-09-20T12:53:25Z 618.75 2015-09-20T12:53:32Z 620.19 2015-09-20T12:53:38Z 619.71 2015-09-20T12:53:47Z 622.11 2015-09-20T12:53:59Z 623.07 2015-09-20T12:54:08Z 624.03 2015-09-20T12:54:52Z 623.07 2015-09-20T12:55:06Z 623.07 2015-09-20T12:55:16Z 624.03 2015-09-20T12:55:24Z 624.99 2015-09-20T12:55:34Z 626.44 2015-09-20T12:55:44Z 626.92 2015-09-20T12:55:54Z 628.36 2015-09-20T12:56:01Z 629.80 2015-09-20T12:56:07Z 630.76 2015-09-20T12:56:12Z 630.28 2015-09-20T12:56:17Z 629.80 2015-09-20T12:56:25Z 630.28 2015-09-20T12:56:32Z 631.24 2015-09-20T12:56:43Z 631.72 2015-09-20T12:56:52Z 633.65 2015-09-20T12:57:02Z 635.57 2015-09-20T12:57:10Z 637.01 2015-09-20T12:57:20Z 637.97 2015-09-20T12:57:31Z 638.45 2015-09-20T12:57:38Z 638.93 2015-09-20T12:57:49Z 639.41 2015-09-20T12:57:59Z 639.89 2015-09-20T12:58:10Z 639.89 2015-09-20T13:03:51Z 640.86 2015-09-20T13:03:55Z 640.86 2015-09-20T13:04:02Z 642.30 2015-09-20T13:04:11Z 643.26 2015-09-20T13:04:20Z 646.14 2015-09-20T13:04:31Z 647.10 2015-09-20T13:04:41Z 647.59 2015-09-20T13:04:48Z 648.07 2015-09-20T13:04:55Z 648.55 2015-09-20T13:05:05Z 649.03 2015-09-20T13:05:15Z 650.95 2015-09-20T13:05:24Z 652.39 2015-09-20T13:05:34Z 653.35 2015-09-20T13:05:40Z 655.28 2015-09-20T13:05:49Z 655.76 2015-09-20T13:05:59Z 657.68 2015-09-20T13:06:09Z 661.04 2015-09-20T13:11:12Z 661.52 2015-09-20T13:11:17Z 662.49 2015-09-20T13:11:26Z 663.93 2015-09-20T13:11:36Z 664.89 2015-09-20T13:11:41Z 665.85 2015-09-20T13:11:49Z 667.29 2015-09-20T13:11:58Z 668.25 2015-09-20T13:12:09Z 668.73 2015-09-20T13:12:19Z 668.25 2015-09-20T13:12:24Z 667.29 2015-09-20T13:12:29Z 666.33 2015-09-20T13:12:42Z 665.85 2015-09-20T13:12:50Z 666.81 2015-09-20T13:13:00Z 667.77 2015-09-20T13:13:04Z 668.73 2015-09-20T13:13:10Z 668.73 2015-09-20T13:13:17Z 669.70 2015-09-20T13:13:24Z 671.14 2015-09-20T13:13:36Z 672.10 2015-09-20T13:13:46Z 672.10 2015-09-20T13:13:51Z 673.06 2015-09-20T13:14:00Z 675.46 2015-09-20T13:14:06Z 675.46 2015-09-20T13:14:07Z 675.94 2015-09-20T13:14:14Z 676.42 2015-09-20T13:14:23Z 676.91 2015-09-20T13:14:27Z 676.42 2015-09-20T13:14:32Z 673.54 2015-09-20T13:14:40Z 673.06 2015-09-20T13:14:46Z 673.06 2015-09-20T13:14:51Z 671.62 2015-09-20T13:14:56Z 672.58 2015-09-20T13:15:07Z 673.06 2015-09-20T13:15:17Z 672.10 2015-09-20T13:15:27Z 672.58 2015-09-20T13:15:36Z 672.10 2015-09-20T13:15:42Z 671.62 2015-09-20T13:15:49Z 671.62 2015-09-20T13:15:58Z 672.10 2015-09-20T13:16:07Z 671.14 2015-09-20T13:16:12Z 671.62 2015-09-20T13:16:17Z 672.58 2015-09-20T13:16:27Z 673.06 2015-09-20T13:16:29Z 673.06 2015-09-20T13:16:38Z 673.54 2015-09-20T13:16:45Z 674.50 2015-09-20T13:16:56Z 673.54 2015-09-20T13:17:06Z 672.58 2015-09-20T13:17:18Z 672.58 2015-09-20T13:17:23Z 672.58 2015-09-20T13:17:29Z 673.06 2015-09-20T13:17:36Z 673.54 2015-09-20T13:17:43Z 674.50 2015-09-20T13:17:52Z 675.94 2015-09-20T13:17:59Z 674.02 2015-09-20T13:18:09Z 674.02 2015-09-20T13:18:16Z 673.54 2015-09-20T13:18:23Z 673.06 2015-09-20T13:18:31Z 674.98 2015-09-20T13:18:39Z 676.91 2015-09-20T13:18:46Z 678.35 2015-09-20T13:18:52Z 680.75 2015-09-20T13:18:59Z 682.19 2015-09-20T13:19:08Z 682.67 2015-09-20T13:19:15Z 683.15 2015-09-20T13:19:20Z 683.15 2015-09-20T13:19:24Z 683.63 2015-09-20T13:19:31Z 685.56 2015-09-20T13:25:40Z 687.00 2015-09-20T13:25:50Z 688.92 2015-09-20T13:25:59Z 691.81 2015-09-20T13:26:10Z 693.73 2015-09-20T13:26:21Z 695.65 2015-09-20T13:26:30Z 697.57 2015-09-20T13:26:40Z 699.98 2015-09-20T13:26:49Z 700.94 2015-09-20T13:26:57Z 702.38 2015-09-20T13:27:10Z 704.30 2015-09-20T13:27:19Z 705.26 2015-09-20T13:27:28Z 706.71 2015-09-20T13:27:35Z 707.67 2015-09-20T13:27:43Z 710.55 2015-09-20T13:27:55Z 711.99 2015-09-20T13:28:05Z 713.92 2015-09-20T13:28:16Z 715.84 2015-09-20T13:28:25Z 718.72 2015-09-20T13:28:33Z 720.16 2015-09-20T13:28:41Z 721.61 2015-09-20T13:28:50Z 723.05 2015-09-20T13:28:57Z 724.97 2015-09-20T13:29:05Z 725.93 2015-09-20T13:30:11Z 725.45 2015-09-20T13:30:12Z 725.45 2015-09-20T13:30:19Z 727.37 2015-09-20T13:30:28Z 728.82 2015-09-20T13:30:36Z 729.30 2015-09-20T13:30:44Z 731.22 2015-09-20T13:30:56Z 732.18 2015-09-20T13:31:04Z 734.10 2015-09-20T13:31:13Z 736.03 2015-09-20T13:31:22Z 736.51 2015-09-20T13:31:30Z 738.43 2015-09-20T13:31:40Z 738.91 2015-09-20T13:31:50Z 740.83 2015-09-20T13:32:00Z 742.28 2015-09-20T13:32:10Z 742.76 2015-09-20T13:32:19Z 744.20 2015-09-20T13:32:27Z 745.64 2015-09-20T13:32:36Z 746.12 2015-09-20T13:32:46Z 747.08 2015-09-20T13:32:55Z 747.56 2015-09-20T13:33:04Z 749.49 2015-09-20T13:33:12Z 750.93 2015-09-20T13:33:21Z 751.89 2015-09-20T13:33:29Z 752.85 2015-09-20T13:33:37Z 755.25 2015-09-20T13:33:48Z 756.69 2015-09-20T13:33:58Z 758.14 2015-09-20T13:34:06Z 761.02 2015-09-20T13:34:17Z 761.98 2015-09-20T13:34:24Z 762.46 2015-09-20T13:34:31Z 763.42 2015-09-20T13:34:34Z 764.87 2015-09-20T13:34:42Z 765.35 2015-09-20T13:34:51Z 767.27 2015-09-20T13:35:02Z 767.75 2015-09-20T13:35:14Z 768.71 2015-09-20T13:35:23Z 768.23 2015-09-20T13:35:31Z 768.23 2015-09-20T13:35:34Z 767.27 2015-09-20T13:35:38Z 767.27 2015-09-20T13:35:40Z 768.23 2015-09-20T13:35:49Z 768.71 2015-09-20T13:36:30Z 769.67 2015-09-20T13:36:41Z 768.71 2015-09-20T13:36:44Z 768.71 2015-09-20T13:36:51Z 767.75 2015-09-20T13:37:00Z 767.27 2015-09-20T13:37:10Z 766.79 2015-09-20T13:37:20Z 767.27 2015-09-20T13:37:32Z 767.27 2015-09-20T13:37:44Z 765.83 2015-09-20T13:37:54Z 764.87 2015-09-20T13:38:03Z 763.90 2015-09-20T13:38:08Z 762.46 2015-09-20T13:38:14Z 761.50 2015-09-20T13:38:23Z 761.02 2015-09-20T13:38:33Z 761.98 2015-09-20T13:38:39Z 760.54 2015-09-20T13:38:48Z 761.02 2015-09-20T13:39:00Z 761.02 2015-09-20T13:39:13Z 761.98 2015-09-20T13:39:24Z 762.46 2015-09-20T13:39:34Z 762.46 2015-09-20T13:39:38Z 761.98 2015-09-20T13:39:49Z 761.50 2015-09-20T13:40:02Z 761.02 2015-09-20T13:40:12Z 760.54 2015-09-20T13:40:43Z 760.06 2015-09-20T13:40:49Z 761.02 2015-09-20T13:40:58Z 760.06 2015-09-20T13:41:06Z 760.06 2015-09-20T13:41:14Z 760.06 2015-09-20T13:41:24Z 759.58 2015-09-20T13:41:35Z 759.10 2015-09-20T13:41:45Z 758.14 2015-09-20T13:41:58Z 757.18 2015-09-20T13:42:07Z 755.25 2015-09-20T13:42:13Z 754.29 2015-09-20T13:42:20Z 755.25 2015-09-20T13:42:24Z 753.81 2015-09-20T13:42:28Z 754.29 2015-09-20T13:42:40Z 752.85 2015-09-20T13:42:48Z 753.33 2015-09-20T13:42:57Z 752.37 2015-09-20T13:43:05Z 751.89 2015-09-20T13:43:13Z 751.89 2015-09-20T13:43:15Z 752.37 2015-09-20T13:43:24Z 751.89 2015-09-20T13:43:32Z 750.93 2015-09-20T13:43:45Z 750.45 2015-09-20T13:43:55Z 749.97 2015-09-20T13:44:03Z 749.97 2015-09-20T13:44:11Z 749.97 2015-09-20T13:44:14Z 749.49 2015-09-20T13:44:18Z 749.97 2015-09-20T13:44:27Z 749.97 2015-09-20T13:44:36Z 750.45 2015-09-20T13:44:46Z 750.45 2015-09-20T13:44:50Z 749.49 2015-09-20T13:44:54Z 749.00 2015-09-20T13:44:57Z 749.00 2015-09-20T13:45:05Z 748.04 2015-09-20T13:45:18Z 747.56 2015-09-20T13:45:28Z 746.60 2015-09-20T13:45:36Z 747.08 2015-09-20T13:45:40Z 748.52 2015-09-20T13:45:49Z 748.52 2015-09-20T13:45:57Z 749.00 2015-09-20T13:46:05Z 749.00 2015-09-20T13:46:10Z 748.52 2015-09-20T13:46:18Z 749.00 2015-09-20T13:46:27Z 748.52 2015-09-20T13:46:35Z 749.00 2015-09-20T13:46:44Z 748.52 2015-09-20T13:46:53Z 748.04 2015-09-20T13:47:01Z 748.04 2015-09-20T13:47:05Z 746.60 2015-09-20T13:47:10Z 746.60 2015-09-20T13:47:18Z 746.60 2015-09-20T13:47:27Z 748.52 2015-09-20T13:47:33Z 748.52 2015-09-20T13:47:44Z 747.56 2015-09-20T13:47:49Z 747.56 2015-09-20T13:47:53Z 747.08 2015-09-20T13:48:01Z 746.12 2015-09-20T13:48:10Z 746.60 2015-09-20T13:48:22Z 745.64 2015-09-20T13:48:33Z 745.16 2015-09-20T13:48:42Z 744.68 2015-09-20T13:48:50Z 743.72 2015-09-20T13:49:00Z 742.28 2015-09-20T13:49:11Z 741.79 2015-09-20T13:49:18Z 742.76 2015-09-20T13:49:25Z 742.28 2015-09-20T13:51:01Z 741.79 2015-09-20T13:51:03Z 741.79 2015-09-20T13:51:07Z 741.31 2015-09-20T13:51:18Z 741.31 2015-09-20T13:51:28Z 741.31 2015-09-20T13:51:38Z 740.83 2015-09-20T13:51:47Z 740.35 2015-09-20T13:51:56Z 739.39 2015-09-20T13:52:06Z 739.39 2015-09-20T13:52:14Z 739.87 2015-09-20T13:52:21Z 740.35 2015-09-20T13:52:31Z 741.31 2015-09-20T13:52:39Z 739.87 2015-09-20T13:52:47Z 738.91 2015-09-20T13:52:56Z 738.43 2015-09-20T13:53:06Z 738.43 2015-09-20T13:53:14Z 737.95 2015-09-20T13:53:19Z 738.43 2015-09-20T13:53:22Z 737.95 2015-09-20T13:53:30Z 737.95 2015-09-20T13:53:32Z 737.95 2015-09-20T13:53:38Z 738.43 2015-09-20T13:53:42Z 737.95 2015-09-20T13:53:49Z 737.47 2015-09-20T13:53:51Z 736.99 2015-09-20T13:53:55Z 737.95 2015-09-20T13:54:04Z 736.99 2015-09-20T13:54:12Z 736.51 2015-09-20T13:54:22Z 736.99 2015-09-20T13:54:30Z 736.99 2015-09-20T13:54:39Z 736.03 2015-09-20T13:54:45Z 736.99 2015-09-20T13:54:54Z 736.03 2015-09-20T13:55:01Z 736.51 2015-09-20T13:55:07Z 736.99 2015-09-20T13:55:15Z 736.03 2015-09-20T13:55:18Z 736.51 2015-09-20T13:55:23Z 737.47 2015-09-20T13:55:29Z 736.51 2015-09-20T13:55:37Z 735.55 2015-09-20T13:55:42Z 736.03 2015-09-20T13:55:45Z 736.03 2015-09-20T13:55:52Z 736.03 2015-09-20T13:55:57Z 735.55 2015-09-20T13:56:05Z 735.07 2015-09-20T13:56:10Z 734.58 2015-09-20T13:56:22Z 733.62 2015-09-20T13:56:27Z 734.10 2015-09-20T13:56:36Z 732.66 2015-09-20T13:56:46Z 732.66 2015-09-20T13:56:58Z 732.18 2015-09-20T13:57:10Z 731.22 2015-09-20T13:57:21Z 729.30 2015-09-20T13:57:26Z 729.78 2015-09-20T13:57:33Z 731.70 2015-09-20T13:57:37Z 732.66 2015-09-20T13:57:48Z 732.66 2015-09-20T13:58:00Z 732.66 2015-09-20T13:58:09Z 731.70 2015-09-20T13:58:21Z 731.22 2015-09-20T13:58:31Z 730.74 2015-09-20T13:58:41Z 729.78 2015-09-20T13:58:52Z 728.34 2015-09-20T13:59:02Z 729.30 2015-09-20T13:59:10Z 729.78 2015-09-20T13:59:21Z 729.30 2015-09-20T13:59:32Z 729.78 2015-09-20T13:59:42Z 729.30 2015-09-20T13:59:51Z 729.30 2015-09-20T14:00:01Z 728.34 2015-09-20T14:00:13Z 727.86 2015-09-20T14:00:22Z 726.41 2015-09-20T14:00:29Z 727.37 2015-09-20T14:00:39Z 726.41 2015-09-20T14:00:51Z 726.89 2015-09-20T14:01:02Z 726.41 2015-09-20T14:01:11Z 726.89 2015-09-20T14:01:20Z 726.41 2015-09-20T14:01:30Z 728.34 2015-09-20T14:01:40Z 728.34 2015-09-20T14:01:50Z 727.86 2015-09-20T14:01:58Z 728.82 2015-09-20T14:02:07Z 729.30 2015-09-20T14:02:16Z 727.86 2015-09-20T14:02:25Z 725.93 2015-09-20T14:02:32Z 725.93 2015-09-20T14:02:42Z 724.01 2015-09-20T14:02:49Z 723.05 2015-09-20T14:02:59Z 722.09 2015-09-20T14:03:08Z 722.09 2015-09-20T14:03:17Z 721.13 2015-09-20T14:03:28Z 721.61 2015-09-20T14:03:38Z 721.13 2015-09-20T14:03:47Z 721.61 2015-09-20T14:03:58Z 721.13 2015-09-20T14:04:08Z 720.65 2015-09-20T14:04:20Z 721.13 2015-09-20T14:04:32Z 721.13 2015-09-20T14:04:43Z 721.13 2015-09-20T14:04:55Z 720.16 2015-09-20T14:05:03Z 720.16 2015-09-20T14:05:14Z 719.68 2015-09-20T14:05:25Z 718.72 2015-09-20T14:05:36Z 718.24 2015-09-20T14:05:45Z 717.28 2015-09-20T14:05:54Z 717.28 2015-09-20T14:06:01Z 716.32 2015-09-20T14:06:05Z 716.80 2015-09-20T14:06:07Z 715.84 2015-09-20T14:06:17Z 715.84 2015-09-20T14:06:23Z 715.36 2015-09-20T14:06:29Z 715.36 2015-09-20T14:06:36Z 714.88 2015-09-20T14:12:03Z 715.84 2015-09-20T14:12:15Z