www.cicloide.com 11418 www.cicloide.com 11418 97.00 2012-12-06T08:21:55Z 97.20 2012-12-06T08:22:02Z 96.50 2012-12-06T08:22:09Z 95.50 2012-12-06T08:22:16Z 95.40 2012-12-06T08:22:23Z 95.10 2012-12-06T08:22:28Z 94.20 2012-12-06T08:22:35Z 92.50 2012-12-06T08:22:39Z 91.20 2012-12-06T08:22:44Z 89.40 2012-12-06T08:22:48Z 89.40 2012-12-06T08:22:51Z 89.30 2012-12-06T08:22:56Z 88.70 2012-12-06T08:23:00Z 89.40 2012-12-06T08:23:07Z 91.00 2012-12-06T08:23:14Z 91.90 2012-12-06T08:23:21Z 93.50 2012-12-06T08:23:28Z 94.30 2012-12-06T08:23:33Z 93.90 2012-12-06T08:23:40Z 94.00 2012-12-06T08:23:45Z 94.70 2012-12-06T08:23:52Z 95.00 2012-12-06T08:23:57Z 95.00 2012-12-06T08:24:04Z 95.80 2012-12-06T08:24:09Z 96.50 2012-12-06T08:24:16Z 96.60 2012-12-06T08:24:22Z 96.70 2012-12-06T08:24:27Z 97.80 2012-12-06T08:24:34Z 98.30 2012-12-06T08:24:39Z 98.70 2012-12-06T08:24:46Z 98.80 2012-12-06T08:24:51Z 98.90 2012-12-06T08:24:58Z 99.80 2012-12-06T08:25:03Z 100.20 2012-12-06T08:25:10Z 99.60 2012-12-06T08:25:16Z 98.80 2012-12-06T08:25:21Z 99.00 2012-12-06T08:25:26Z 98.90 2012-12-06T08:25:31Z 99.00 2012-12-06T08:25:36Z 99.10 2012-12-06T08:25:42Z 98.90 2012-12-06T08:25:49Z 99.00 2012-12-06T08:25:54Z 99.10 2012-12-06T08:25:59Z 99.10 2012-12-06T08:26:04Z 98.80 2012-12-06T08:26:10Z 98.90 2012-12-06T08:26:15Z 98.10 2012-12-06T08:26:20Z 98.30 2012-12-06T08:26:27Z 98.20 2012-12-06T08:26:32Z 98.30 2012-12-06T08:26:36Z 98.50 2012-12-06T08:26:41Z 98.60 2012-12-06T08:26:48Z 98.60 2012-12-06T08:26:53Z 98.20 2012-12-06T08:27:00Z 98.60 2012-12-06T08:27:05Z 98.60 2012-12-06T08:27:11Z 98.60 2012-12-06T08:27:16Z 98.40 2012-12-06T08:27:21Z 98.80 2012-12-06T08:27:28Z 99.00 2012-12-06T08:27:33Z 99.50 2012-12-06T08:27:40Z 101.10 2012-12-06T08:27:45Z 104.10 2012-12-06T08:27:52Z 102.80 2012-12-06T08:27:59Z 98.80 2012-12-06T08:28:03Z 94.90 2012-12-06T08:28:08Z 92.40 2012-12-06T08:28:10Z 90.60 2012-12-06T08:28:13Z 91.60 2012-12-06T08:28:17Z 92.20 2012-12-06T08:28:22Z 92.40 2012-12-06T08:28:27Z 93.00 2012-12-06T08:28:31Z 93.20 2012-12-06T08:28:36Z 94.10 2012-12-06T08:28:41Z 94.70 2012-12-06T08:28:46Z 94.00 2012-12-06T08:28:52Z 94.50 2012-12-06T08:28:57Z 94.70 2012-12-06T08:29:02Z 94.80 2012-12-06T08:29:07Z 94.30 2012-12-06T08:29:11Z 93.90 2012-12-06T08:29:16Z 94.10 2012-12-06T08:29:21Z 94.20 2012-12-06T08:29:26Z 93.10 2012-12-06T08:29:30Z 93.10 2012-12-06T08:29:35Z 93.70 2012-12-06T08:29:39Z 92.50 2012-12-06T08:29:42Z 91.80 2012-12-06T08:29:47Z 90.00 2012-12-06T08:29:51Z 89.50 2012-12-06T08:29:54Z 89.80 2012-12-06T08:29:58Z 89.40 2012-12-06T08:30:03Z 89.40 2012-12-06T08:30:06Z 88.20 2012-12-06T08:30:10Z 87.60 2012-12-06T08:30:15Z 86.00 2012-12-06T08:30:19Z 85.30 2012-12-06T08:30:22Z 85.00 2012-12-06T08:30:26Z 84.70 2012-12-06T08:30:31Z 83.40 2012-12-06T08:30:34Z 82.80 2012-12-06T08:30:38Z 81.00 2012-12-06T08:30:43Z 81.40 2012-12-06T08:30:47Z 80.90 2012-12-06T08:30:50Z 80.00 2012-12-06T08:30:54Z 78.50 2012-12-06T08:30:57Z 77.60 2012-12-06T08:30:59Z 78.30 2012-12-06T08:31:04Z 77.40 2012-12-06T08:31:07Z 77.80 2012-12-06T08:31:11Z 77.70 2012-12-06T08:31:16Z 77.80 2012-12-06T08:31:20Z 79.20 2012-12-06T08:31:23Z 80.30 2012-12-06T08:31:28Z 80.60 2012-12-06T08:31:32Z 81.00 2012-12-06T08:31:37Z 81.30 2012-12-06T08:31:42Z 81.50 2012-12-06T08:31:46Z 81.40 2012-12-06T08:31:51Z 81.50 2012-12-06T08:31:56Z 81.60 2012-12-06T08:32:01Z 81.70 2012-12-06T08:32:07Z 81.70 2012-12-06T08:32:17Z 81.10 2012-12-06T08:32:22Z 80.40 2012-12-06T08:32:26Z 80.40 2012-12-06T08:32:31Z 80.40 2012-12-06T08:32:36Z 80.20 2012-12-06T08:32:42Z 81.10 2012-12-06T08:32:47Z 82.70 2012-12-06T08:32:52Z 85.00 2012-12-06T08:32:59Z 85.60 2012-12-06T08:33:06Z 86.50 2012-12-06T08:33:13Z 88.30 2012-12-06T08:33:22Z 89.40 2012-12-06T08:33:30Z 89.50 2012-12-06T08:33:37Z 89.30 2012-12-06T08:33:42Z 89.30 2012-12-06T08:33:48Z 88.40 2012-12-06T08:33:55Z 87.00 2012-12-06T08:34:00Z 85.50 2012-12-06T08:34:03Z 83.30 2012-12-06T08:34:07Z 82.10 2012-12-06T08:34:10Z 81.10 2012-12-06T08:34:14Z 79.50 2012-12-06T08:34:17Z 78.70 2012-12-06T08:34:19Z 78.50 2012-12-06T08:34:23Z 78.20 2012-12-06T08:34:26Z 77.40 2012-12-06T08:34:31Z 77.60 2012-12-06T08:34:35Z 78.00 2012-12-06T08:34:40Z 80.30 2012-12-06T08:34:45Z 84.10 2012-12-06T08:34:54Z 87.90 2012-12-06T08:35:04Z 91.90 2012-12-06T08:35:15Z 95.80 2012-12-06T08:35:27Z 98.30 2012-12-06T08:35:37Z 100.90 2012-12-06T08:35:48Z 102.40 2012-12-06T08:35:58Z 105.90 2012-12-06T08:36:09Z 107.70 2012-12-06T08:36:21Z 109.90 2012-12-06T08:36:30Z 112.40 2012-12-06T08:36:42Z 115.00 2012-12-06T08:36:52Z 118.70 2012-12-06T08:37:03Z 118.50 2012-12-06T08:37:13Z 119.10 2012-12-06T08:37:20Z 120.50 2012-12-06T08:37:29Z 121.30 2012-12-06T08:37:38Z 123.60 2012-12-06T08:37:46Z 126.80 2012-12-06T08:37:57Z 130.20 2012-12-06T08:38:09Z 131.00 2012-12-06T08:38:18Z 131.60 2012-12-06T08:38:28Z 132.20 2012-12-06T08:38:37Z 133.10 2012-12-06T08:38:46Z 134.00 2012-12-06T08:38:54Z 135.30 2012-12-06T08:39:03Z 137.80 2012-12-06T08:39:12Z 139.50 2012-12-06T08:39:20Z 140.50 2012-12-06T08:39:29Z 141.70 2012-12-06T08:39:38Z 142.70 2012-12-06T08:39:48Z 143.30 2012-12-06T08:39:55Z 142.60 2012-12-06T08:40:02Z 142.50 2012-12-06T08:40:09Z 142.40 2012-12-06T08:40:16Z 141.80 2012-12-06T08:40:23Z 141.60 2012-12-06T08:40:28Z 141.70 2012-12-06T08:40:35Z 141.30 2012-12-06T08:40:41Z 141.10 2012-12-06T08:40:46Z 138.40 2012-12-06T08:40:51Z 135.50 2012-12-06T08:40:56Z 132.10 2012-12-06T08:40:58Z 129.40 2012-12-06T08:41:01Z 126.40 2012-12-06T08:41:05Z 122.80 2012-12-06T08:41:08Z 120.10 2012-12-06T08:41:12Z 117.40 2012-12-06T08:41:17Z 113.70 2012-12-06T08:41:21Z 111.70 2012-12-06T08:41:24Z 110.60 2012-12-06T08:41:26Z 109.60 2012-12-06T08:41:29Z 106.20 2012-12-06T08:41:33Z 101.70 2012-12-06T08:41:36Z 102.20 2012-12-06T08:41:38Z 102.30 2012-12-06T08:41:42Z 103.40 2012-12-06T08:41:45Z 104.80 2012-12-06T08:41:50Z 104.80 2012-12-06T08:41:54Z 104.70 2012-12-06T08:41:59Z 104.20 2012-12-06T08:42:04Z 103.90 2012-12-06T08:42:09Z 103.30 2012-12-06T08:42:15Z 101.10 2012-12-06T08:42:18Z 101.50 2012-12-06T08:42:23Z 103.40 2012-12-06T08:42:27Z 105.20 2012-12-06T08:42:34Z 107.90 2012-12-06T08:42:42Z 109.20 2012-12-06T08:42:51Z 110.90 2012-12-06T08:42:58Z 113.90 2012-12-06T08:43:09Z 117.80 2012-12-06T08:43:21Z 121.20 2012-12-06T08:43:33Z 125.20 2012-12-06T08:43:45Z 126.20 2012-12-06T08:43:54Z 127.10 2012-12-06T08:44:04Z 129.00 2012-12-06T08:44:13Z 129.60 2012-12-06T08:44:22Z 132.20 2012-12-06T08:44:30Z 135.10 2012-12-06T08:44:41Z 137.60 2012-12-06T08:44:51Z 141.30 2012-12-06T08:45:02Z 145.50 2012-12-06T08:45:14Z 148.20 2012-12-06T08:45:26Z 151.50 2012-12-06T08:45:37Z 152.50 2012-12-06T08:45:47Z 152.80 2012-12-06T08:45:56Z 153.90 2012-12-06T08:46:03Z 155.90 2012-12-06T08:46:13Z 159.30 2012-12-06T08:46:22Z 159.40 2012-12-06T08:46:32Z 155.70 2012-12-06T08:46:38Z 153.80 2012-12-06T08:46:41Z 153.40 2012-12-06T08:46:46Z 152.20 2012-12-06T08:46:50Z 151.20 2012-12-06T08:46:55Z 151.60 2012-12-06T08:47:00Z 152.00 2012-12-06T08:47:07Z 152.90 2012-12-06T08:47:14Z 153.10 2012-12-06T08:47:23Z 151.90 2012-12-06T08:47:30Z 151.10 2012-12-06T08:47:35Z 149.70 2012-12-06T08:47:40Z 147.40 2012-12-06T08:47:44Z 147.80 2012-12-06T08:47:47Z 148.10 2012-12-06T08:47:53Z 149.60 2012-12-06T08:47:58Z 151.10 2012-12-06T08:48:03Z 150.90 2012-12-06T08:48:10Z 151.20 2012-12-06T08:48:15Z 151.80 2012-12-06T08:48:22Z 152.80 2012-12-06T08:48:29Z 154.20 2012-12-06T08:48:36Z 153.90 2012-12-06T08:48:41Z 154.00 2012-12-06T08:48:48Z 154.70 2012-12-06T08:48:55Z 154.90 2012-12-06T08:49:02Z 154.60 2012-12-06T08:49:09Z 154.20 2012-12-06T08:49:16Z 153.10 2012-12-06T08:49:23Z 152.50 2012-12-06T08:49:28Z 150.60 2012-12-06T08:49:34Z 150.40 2012-12-06T08:49:39Z 149.20 2012-12-06T08:49:44Z 147.50 2012-12-06T08:49:49Z 147.60 2012-12-06T08:49:54Z 147.80 2012-12-06T08:50:00Z 147.10 2012-12-06T08:50:05Z 147.70 2012-12-06T08:50:10Z 147.50 2012-12-06T08:50:17Z 146.00 2012-12-06T08:50:22Z 145.80 2012-12-06T08:50:28Z 144.60 2012-12-06T08:50:33Z 145.80 2012-12-06T08:50:38Z 146.80 2012-12-06T08:50:43Z 147.40 2012-12-06T08:50:50Z 147.80 2012-12-06T08:50:55Z 148.10 2012-12-06T08:51:01Z 147.80 2012-12-06T08:51:08Z 147.50 2012-12-06T08:51:13Z 146.70 2012-12-06T08:51:18Z 146.70 2012-12-06T08:51:23Z 146.60 2012-12-06T08:51:27Z 145.70 2012-12-06T08:51:32Z 144.70 2012-12-06T08:51:37Z 143.70 2012-12-06T08:51:41Z 143.60 2012-12-06T08:51:46Z 143.90 2012-12-06T08:51:51Z 144.90 2012-12-06T08:51:56Z 143.80 2012-12-06T08:52:02Z 143.50 2012-12-06T08:52:07Z 142.80 2012-12-06T08:52:12Z 141.30 2012-12-06T08:52:17Z 141.00 2012-12-06T08:52:23Z 139.70 2012-12-06T08:52:28Z 138.90 2012-12-06T08:52:33Z 138.40 2012-12-06T08:52:38Z 138.50 2012-12-06T08:52:43Z 138.10 2012-12-06T08:52:49Z 137.70 2012-12-06T08:52:54Z 137.40 2012-12-06T08:52:59Z 136.50 2012-12-06T08:53:04Z 135.30 2012-12-06T08:53:08Z 134.60 2012-12-06T08:53:13Z 136.40 2012-12-06T08:53:22Z 133.70 2012-12-06T08:53:27Z 131.80 2012-12-06T08:53:32Z 128.20 2012-12-06T08:53:46Z 130.40 2012-12-06T08:54:16Z 132.60 2012-12-06T08:54:45Z 133.90 2012-12-06T08:54:54Z 135.00 2012-12-06T08:55:03Z 135.60 2012-12-06T08:55:13Z 135.90 2012-12-06T08:55:20Z 137.10 2012-12-06T08:55:29Z 138.40 2012-12-06T08:55:36Z 140.20 2012-12-06T08:55:48Z 143.30 2012-12-06T08:56:00Z 146.50 2012-12-06T08:56:12Z 147.40 2012-12-06T08:56:23Z 149.60 2012-12-06T08:56:33Z 152.00 2012-12-06T08:56:44Z 154.70 2012-12-06T08:57:10Z 158.00 2012-12-06T08:57:45Z 157.60 2012-12-06T08:57:55Z 157.40 2012-12-06T08:58:00Z 156.60 2012-12-06T08:58:09Z 159.80 2012-12-06T08:58:35Z 160.80 2012-12-06T08:58:51Z 160.20 2012-12-06T08:59:00Z 157.70 2012-12-06T08:59:05Z 156.30 2012-12-06T08:59:10Z 154.60 2012-12-06T08:59:15Z 154.00 2012-12-06T08:59:22Z 152.10 2012-12-06T08:59:28Z 150.40 2012-12-06T08:59:33Z 148.40 2012-12-06T08:59:38Z 146.70 2012-12-06T08:59:43Z 145.30 2012-12-06T08:59:47Z 144.10 2012-12-06T08:59:52Z 143.10 2012-12-06T08:59:59Z 140.90 2012-12-06T09:00:06Z 139.80 2012-12-06T09:00:13Z 140.30 2012-12-06T09:00:23Z 139.50 2012-12-06T09:00:32Z 138.10 2012-12-06T09:00:37Z 136.40 2012-12-06T09:00:41Z 137.00 2012-12-06T09:00:48Z 134.10 2012-12-06T09:01:00Z 131.80 2012-12-06T09:01:05Z 132.00 2012-12-06T09:01:10Z 131.90 2012-12-06T09:01:16Z 133.00 2012-12-06T09:01:23Z 133.40 2012-12-06T09:01:29Z 132.60 2012-12-06T09:01:38Z 131.10 2012-12-06T09:01:45Z 129.60 2012-12-06T09:01:54Z 128.70 2012-12-06T09:02:04Z 128.20 2012-12-06T09:02:32Z 127.70 2012-12-06T09:06:50Z 125.80 2012-12-06T09:06:59Z 124.50 2012-12-06T09:07:04Z 124.40 2012-12-06T09:09:20Z 116.60 2012-12-06T09:10:19Z 109.90 2012-12-06T09:10:57Z 105.30 2012-12-06T09:11:15Z 100.40 2012-12-06T09:12:23Z 99.60 2012-12-06T09:12:33Z 98.70 2012-12-06T09:12:40Z 98.40 2012-12-06T09:12:45Z 97.20 2012-12-06T09:12:51Z 96.70 2012-12-06T09:12:56Z 97.30 2012-12-06T09:13:01Z 97.70 2012-12-06T09:13:06Z 98.70 2012-12-06T09:13:13Z 97.60 2012-12-06T09:13:17Z 98.60 2012-12-06T09:13:22Z 99.80 2012-12-06T09:13:29Z 101.10 2012-12-06T09:13:34Z 101.40 2012-12-06T09:13:41Z 100.90 2012-12-06T09:13:46Z 101.10 2012-12-06T09:13:50Z 101.80 2012-12-06T09:13:55Z 103.10 2012-12-06T09:14:02Z 104.00 2012-12-06T09:14:07Z 104.50 2012-12-06T09:14:14Z 104.00 2012-12-06T09:14:18Z 103.70 2012-12-06T09:14:23Z 103.90 2012-12-06T09:14:28Z 103.60 2012-12-06T09:14:33Z 103.00 2012-12-06T09:14:37Z 103.00 2012-12-06T09:14:42Z 102.50 2012-12-06T09:14:46Z 101.60 2012-12-06T09:14:49Z 101.50 2012-12-06T09:14:54Z 101.70 2012-12-06T09:14:58Z 100.70 2012-12-06T09:15:01Z 100.00 2012-12-06T09:15:05Z 102.20 2012-12-06T09:15:10Z 102.60 2012-12-06T09:15:15Z 102.20 2012-12-06T09:15:19Z 101.30 2012-12-06T09:15:24Z 101.00 2012-12-06T09:15:27Z 101.00 2012-12-06T09:15:31Z 101.30 2012-12-06T09:15:36Z 101.30 2012-12-06T09:15:40Z 101.20 2012-12-06T09:15:43Z 101.30 2012-12-06T09:15:48Z 102.20 2012-12-06T09:15:52Z 102.60 2012-12-06T09:15:57Z 103.10 2012-12-06T09:16:02Z 105.60 2012-12-06T09:16:09Z 107.30 2012-12-06T09:16:16Z 108.50 2012-12-06T09:16:23Z 110.10 2012-12-06T09:16:30Z 110.50 2012-12-06T09:16:37Z 110.60 2012-12-06T09:16:42Z 110.60 2012-12-06T09:16:48Z 110.90 2012-12-06T09:16:53Z 110.80 2012-12-06T09:16:58Z 110.30 2012-12-06T09:17:03Z 109.40 2012-12-06T09:17:07Z 108.00 2012-12-06T09:17:10Z 105.80 2012-12-06T09:17:14Z 102.60 2012-12-06T09:17:17Z 101.50 2012-12-06T09:17:19Z 101.90 2012-12-06T09:17:22Z 102.40 2012-12-06T09:17:26Z 103.10 2012-12-06T09:17:31Z 103.40 2012-12-06T09:17:35Z 103.70 2012-12-06T09:17:38Z 103.30 2012-12-06T09:17:43Z 103.00 2012-12-06T09:17:47Z 102.90 2012-12-06T09:17:50Z 103.50 2012-12-06T09:17:54Z 103.70 2012-12-06T09:17:59Z 104.90 2012-12-06T09:18:04Z 105.90 2012-12-06T09:18:09Z 106.10 2012-12-06T09:18:15Z 106.50 2012-12-06T09:18:20Z 106.30 2012-12-06T09:18:25Z 104.80 2012-12-06T09:18:29Z 104.20 2012-12-06T09:18:32Z 104.10 2012-12-06T09:18:37Z 104.30 2012-12-06T09:18:41Z 103.80 2012-12-06T09:18:44Z 104.20 2012-12-06T09:18:48Z 104.10 2012-12-06T09:18:53Z 104.20 2012-12-06T09:18:56Z 104.10 2012-12-06T09:19:00Z 103.60 2012-12-06T09:19:05Z 103.70 2012-12-06T09:19:09Z 103.40 2012-12-06T09:19:12Z 103.60 2012-12-06T09:19:17Z 103.40 2012-12-06T09:19:21Z 103.40 2012-12-06T09:19:24Z 103.20 2012-12-06T09:19:28Z 103.30 2012-12-06T09:19:33Z 103.50 2012-12-06T09:19:36Z 102.70 2012-12-06T09:19:40Z 102.70 2012-12-06T09:19:45Z 103.00 2012-12-06T09:19:49Z 103.40 2012-12-06T09:19:52Z 103.90 2012-12-06T09:19:57Z 104.20 2012-12-06T09:20:01Z 105.00 2012-12-06T09:20:06Z 104.40 2012-12-06T09:20:11Z 105.40 2012-12-06T09:20:15Z 105.90 2012-12-06T09:20:22Z 105.80 2012-12-06T09:20:27Z 105.90 2012-12-06T09:20:34Z 105.80 2012-12-06T09:20:39Z 105.50 2012-12-06T09:20:44Z 105.60 2012-12-06T09:20:50Z 106.20 2012-12-06T09:20:55Z 105.80 2012-12-06T09:21:02Z 105.80 2012-12-06T09:21:12Z 106.20 2012-12-06T09:21:21Z 109.60 2012-12-06T09:21:31Z 112.40 2012-12-06T09:21:40Z 115.90 2012-12-06T09:21:51Z 118.70 2012-12-06T09:22:01Z 122.30 2012-12-06T09:22:11Z 125.80 2012-12-06T09:22:22Z 129.10 2012-12-06T09:22:32Z 131.40 2012-12-06T09:22:45Z 129.50 2012-12-06T09:22:53Z 128.90 2012-12-06T09:22:59Z 128.80 2012-12-06T09:23:04Z 128.50 2012-12-06T09:23:09Z 128.10 2012-12-06T09:23:14Z 128.00 2012-12-06T09:23:19Z 127.70 2012-12-06T09:23:25Z 127.40 2012-12-06T09:23:30Z 127.30 2012-12-06T09:23:35Z 127.40 2012-12-06T09:23:42Z 127.10 2012-12-06T09:23:51Z 127.40 2012-12-06T09:23:56Z 127.70 2012-12-06T09:24:01Z 127.80 2012-12-06T09:24:06Z 127.80 2012-12-06T09:24:12Z 127.80 2012-12-06T09:24:17Z 126.90 2012-12-06T09:24:22Z 126.30 2012-12-06T09:24:27Z 126.20 2012-12-06T09:24:33Z 126.10 2012-12-06T09:24:38Z 126.50 2012-12-06T09:24:41Z 126.60 2012-12-06T09:24:45Z 127.40 2012-12-06T09:24:50Z 127.80 2012-12-06T09:24:55Z 128.40 2012-12-06T09:24:59Z 128.80 2012-12-06T09:25:02Z 130.10 2012-12-06T09:25:07Z 130.40 2012-12-06T09:25:13Z 131.50 2012-12-06T09:25:18Z 132.10 2012-12-06T09:25:21Z 132.80 2012-12-06T09:25:25Z 133.30 2012-12-06T09:25:30Z 133.80 2012-12-06T09:25:34Z 134.60 2012-12-06T09:25:37Z 135.60 2012-12-06T09:25:42Z 135.80 2012-12-06T09:25:46Z 137.20 2012-12-06T09:25:49Z 138.00 2012-12-06T09:25:53Z 139.40 2012-12-06T09:25:58Z 140.20 2012-12-06T09:26:03Z 140.80 2012-12-06T09:26:08Z 141.80 2012-12-06T09:26:14Z 142.20 2012-12-06T09:26:19Z 143.20 2012-12-06T09:26:24Z 143.90 2012-12-06T09:26:29Z 144.80 2012-12-06T09:26:33Z 145.50 2012-12-06T09:26:38Z 146.10 2012-12-06T09:26:43Z 146.20 2012-12-06T09:26:48Z 144.40 2012-12-06T09:26:52Z 142.00 2012-12-06T09:26:55Z 140.90 2012-12-06T09:26:59Z 140.70 2012-12-06T09:27:01Z 141.60 2012-12-06T09:27:04Z 142.60 2012-12-06T09:27:09Z 143.00 2012-12-06T09:27:13Z 143.10 2012-12-06T09:27:16Z 143.20 2012-12-06T09:27:20Z 143.80 2012-12-06T09:27:25Z 144.80 2012-12-06T09:27:29Z 146.10 2012-12-06T09:27:34Z 147.80 2012-12-06T09:27:39Z 149.00 2012-12-06T09:27:44Z 150.60 2012-12-06T09:27:51Z 151.70 2012-12-06T09:27:56Z 152.00 2012-12-06T09:28:02Z 153.10 2012-12-06T09:28:07Z 154.80 2012-12-06T09:28:14Z 156.90 2012-12-06T09:28:21Z 158.60 2012-12-06T09:28:28Z 160.10 2012-12-06T09:28:35Z 161.00 2012-12-06T09:28:42Z 163.10 2012-12-06T09:28:50Z 165.40 2012-12-06T09:28:59Z 168.50 2012-12-06T09:29:08Z 171.00 2012-12-06T09:29:17Z 173.80 2012-12-06T09:29:25Z 176.20 2012-12-06T09:29:34Z 179.40 2012-12-06T09:29:44Z 182.10 2012-12-06T09:29:53Z 184.20 2012-12-06T09:30:02Z 186.90 2012-12-06T09:30:12Z 188.90 2012-12-06T09:30:21Z 190.90 2012-12-06T09:30:30Z 191.60 2012-12-06T09:30:38Z 191.90 2012-12-06T09:30:47Z 192.60 2012-12-06T09:30:54Z 192.70 2012-12-06T09:31:01Z 192.70 2012-12-06T09:31:06Z 194.20 2012-12-06T09:31:13Z 195.50 2012-12-06T09:31:22Z 194.60 2012-12-06T09:31:29Z 193.00 2012-12-06T09:31:32Z 190.90 2012-12-06T09:31:36Z 190.70 2012-12-06T09:31:39Z 188.60 2012-12-06T09:31:43Z 188.70 2012-12-06T09:31:46Z 191.90 2012-12-06T09:31:50Z 191.30 2012-12-06T09:31:57Z 190.40 2012-12-06T09:32:02Z 190.50 2012-12-06T09:32:07Z 191.10 2012-12-06T09:32:11Z 191.70 2012-12-06T09:32:16Z 194.60 2012-12-06T09:32:23Z 197.30 2012-12-06T09:32:33Z 199.30 2012-12-06T09:32:42Z 200.30 2012-12-06T09:32:51Z 200.30 2012-12-06T09:32:58Z 200.50 2012-12-06T09:33:03Z 200.80 2012-12-06T09:33:10Z 203.20 2012-12-06T09:33:17Z 203.70 2012-12-06T09:33:24Z 205.40 2012-12-06T09:33:31Z 207.30 2012-12-06T09:33:38Z 208.50 2012-12-06T09:33:45Z 209.70 2012-12-06T09:33:52Z 210.50 2012-12-06T09:33:59Z 213.00 2012-12-06T09:34:06Z 215.50 2012-12-06T09:34:14Z 216.90 2012-12-06T09:34:23Z 218.80 2012-12-06T09:34:30Z 222.40 2012-12-06T09:34:41Z 224.10 2012-12-06T09:34:51Z 227.60 2012-12-06T09:35:01Z 229.10 2012-12-06T09:35:12Z 230.50 2012-12-06T09:35:21Z 231.30 2012-12-06T09:35:29Z 231.80 2012-12-06T09:35:36Z 233.00 2012-12-06T09:35:45Z 233.00 2012-12-06T09:35:52Z 234.30 2012-12-06T09:35:59Z 235.70 2012-12-06T09:36:08Z 236.00 2012-12-06T09:36:15Z 236.70 2012-12-06T09:36:22Z 237.80 2012-12-06T09:36:30Z 238.80 2012-12-06T09:36:37Z 239.80 2012-12-06T09:36:44Z 241.20 2012-12-06T09:36:53Z 241.60 2012-12-06T09:37:00Z 243.50 2012-12-06T09:37:07Z 244.30 2012-12-06T09:37:16Z 246.50 2012-12-06T09:37:24Z 249.50 2012-12-06T09:37:33Z 252.50 2012-12-06T09:37:45Z 254.50 2012-12-06T09:37:56Z 256.20 2012-12-06T09:38:06Z 258.00 2012-12-06T09:38:15Z 259.10 2012-12-06T09:38:24Z 260.80 2012-12-06T09:38:32Z 262.20 2012-12-06T09:38:41Z 264.40 2012-12-06T09:38:51Z 266.50 2012-12-06T09:39:02Z 267.90 2012-12-06T09:39:12Z 269.40 2012-12-06T09:39:21Z 271.40 2012-12-06T09:39:30Z 272.90 2012-12-06T09:39:40Z 276.40 2012-12-06T09:39:51Z 279.10 2012-12-06T09:40:01Z 278.50 2012-12-06T09:40:08Z 279.90 2012-12-06T09:40:15Z 280.80 2012-12-06T09:40:22Z 280.80 2012-12-06T09:40:29Z 282.10 2012-12-06T09:40:38Z 285.30 2012-12-06T09:40:48Z 288.80 2012-12-06T09:40:59Z 291.50 2012-12-06T09:41:09Z 294.20 2012-12-06T09:41:18Z 295.30 2012-12-06T09:41:28Z 297.10 2012-12-06T09:41:37Z 297.10 2012-12-06T09:41:47Z 295.20 2012-12-06T09:41:51Z 291.90 2012-12-06T09:41:54Z 289.60 2012-12-06T09:41:58Z 288.80 2012-12-06T09:42:01Z 286.80 2012-12-06T09:42:03Z 285.30 2012-12-06T09:42:06Z 282.50 2012-12-06T09:42:10Z 280.70 2012-12-06T09:42:12Z 280.00 2012-12-06T09:42:15Z 278.90 2012-12-06T09:42:19Z 277.60 2012-12-06T09:42:22Z 281.40 2012-12-06T09:42:26Z 284.50 2012-12-06T09:42:33Z 286.70 2012-12-06T09:42:41Z 288.10 2012-12-06T09:42:50Z 290.40 2012-12-06T09:42:59Z 291.70 2012-12-06T09:43:09Z 293.20 2012-12-06T09:43:18Z 294.10 2012-12-06T09:43:27Z 294.50 2012-12-06T09:43:34Z 295.80 2012-12-06T09:43:42Z 296.30 2012-12-06T09:43:51Z 296.80 2012-12-06T09:43:58Z 296.90 2012-12-06T09:44:05Z 297.20 2012-12-06T09:44:12Z 298.40 2012-12-06T09:44:19Z 301.40 2012-12-06T09:44:28Z 304.00 2012-12-06T09:44:38Z 306.10 2012-12-06T09:44:48Z 305.80 2012-12-06T09:44:57Z 308.10 2012-12-06T09:45:04Z 310.60 2012-12-06T09:45:20Z 311.70 2012-12-06T09:45:32Z 314.70 2012-12-06T09:45:44Z 319.70 2012-12-06T09:46:00Z 324.70 2012-12-06T09:46:17Z 327.50 2012-12-06T09:46:33Z 330.80 2012-12-06T09:46:47Z 333.00 2012-12-06T09:46:59Z 335.40 2012-12-06T09:47:08Z 337.50 2012-12-06T09:47:18Z 338.30 2012-12-06T09:47:29Z 338.00 2012-12-06T09:47:36Z 338.20 2012-12-06T09:47:43Z 340.70 2012-12-06T09:47:50Z 342.70 2012-12-06T09:48:00Z 343.00 2012-12-06T09:48:09Z 343.60 2012-12-06T09:48:19Z 344.60 2012-12-06T09:48:28Z 347.50 2012-12-06T09:48:37Z 349.90 2012-12-06T09:48:45Z 351.10 2012-12-06T09:48:54Z 353.00 2012-12-06T09:49:05Z 354.80 2012-12-06T09:49:15Z 357.80 2012-12-06T09:49:24Z 359.60 2012-12-06T09:49:34Z 360.70 2012-12-06T09:49:43Z 361.90 2012-12-06T09:49:53Z 364.80 2012-12-06T09:50:02Z 365.80 2012-12-06T09:50:11Z 368.00 2012-12-06T09:50:21Z 370.20 2012-12-06T09:50:30Z 373.10 2012-12-06T09:50:42Z 377.10 2012-12-06T09:50:54Z 379.60 2012-12-06T09:51:08Z 382.40 2012-12-06T09:51:19Z 385.00 2012-12-06T09:51:31Z 388.30 2012-12-06T09:51:43Z 391.60 2012-12-06T09:51:57Z 394.50 2012-12-06T09:52:11Z 396.10 2012-12-06T09:52:28Z 392.60 2012-12-06T09:57:56Z 391.20 2012-12-06T10:00:03Z 390.70 2012-12-06T10:00:10Z 391.30 2012-12-06T10:00:15Z 391.80 2012-12-06T10:00:22Z 392.20 2012-12-06T10:00:27Z 391.50 2012-12-06T10:00:33Z 389.60 2012-12-06T10:00:36Z 389.00 2012-12-06T10:00:41Z 389.20 2012-12-06T10:00:45Z 390.20 2012-12-06T10:00:50Z 393.40 2012-12-06T10:00:57Z 395.70 2012-12-06T10:01:06Z 396.00 2012-12-06T10:01:20Z 395.10 2012-12-06T10:03:48Z 396.50 2012-12-06T10:03:58Z 399.00 2012-12-06T10:04:07Z 401.70 2012-12-06T10:04:16Z 403.90 2012-12-06T10:04:24Z 406.20 2012-12-06T10:04:33Z 407.90 2012-12-06T10:04:42Z 409.60 2012-12-06T10:04:50Z 411.30 2012-12-06T10:04:59Z 412.70 2012-12-06T10:05:08Z 413.80 2012-12-06T10:05:15Z 413.70 2012-12-06T10:05:22Z 413.10 2012-12-06T10:05:27Z 409.80 2012-12-06T10:05:32Z 408.20 2012-12-06T10:05:36Z 406.00 2012-12-06T10:05:39Z 404.80 2012-12-06T10:05:41Z 400.80 2012-12-06T10:05:44Z 397.40 2012-12-06T10:05:46Z 395.10 2012-12-06T10:05:48Z 394.90 2012-12-06T10:05:50Z 396.50 2012-12-06T10:05:53Z 398.20 2012-12-06T10:05:58Z 397.70 2012-12-06T10:06:02Z 396.40 2012-12-06T10:06:05Z 396.00 2012-12-06T10:06:09Z 396.70 2012-12-06T10:06:14Z 398.20 2012-12-06T10:06:19Z 399.60 2012-12-06T10:06:24Z 399.80 2012-12-06T10:06:30Z 402.00 2012-12-06T10:06:35Z 404.00 2012-12-06T10:06:42Z 406.00 2012-12-06T10:06:49Z 408.80 2012-12-06T10:06:56Z 409.50 2012-12-06T10:07:01Z 409.80 2012-12-06T10:07:08Z 409.40 2012-12-06T10:07:13Z 408.50 2012-12-06T10:07:17Z 408.30 2012-12-06T10:07:22Z 408.60 2012-12-06T10:07:27Z 409.30 2012-12-06T10:07:31Z 410.40 2012-12-06T10:07:36Z 411.60 2012-12-06T10:07:43Z 412.00 2012-12-06T10:07:48Z 411.60 2012-12-06T10:07:53Z 410.80 2012-12-06T10:07:57Z 410.80 2012-12-06T10:08:02Z 410.20 2012-12-06T10:08:05Z 410.30 2012-12-06T10:08:09Z 410.40 2012-12-06T10:08:14Z 411.00 2012-12-06T10:08:18Z 412.60 2012-12-06T10:08:23Z 413.80 2012-12-06T10:08:28Z 415.30 2012-12-06T10:08:33Z 415.10 2012-12-06T10:08:39Z 414.50 2012-12-06T10:08:44Z 414.40 2012-12-06T10:08:49Z 414.50 2012-12-06T10:08:54Z 415.20 2012-12-06T10:08:58Z 415.30 2012-12-06T10:09:03Z 415.40 2012-12-06T10:09:08Z 415.60 2012-12-06T10:09:13Z 415.90 2012-12-06T10:09:19Z 415.90 2012-12-06T10:09:24Z 415.20 2012-12-06T10:09:29Z 414.30 2012-12-06T10:09:34Z 413.60 2012-12-06T10:09:38Z 412.80 2012-12-06T10:09:41Z 412.20 2012-12-06T10:09:45Z 411.50 2012-12-06T10:09:50Z 411.10 2012-12-06T10:09:54Z 410.80 2012-12-06T10:09:57Z 410.00 2012-12-06T10:10:02Z 409.40 2012-12-06T10:10:06Z 408.50 2012-12-06T10:10:09Z 407.50 2012-12-06T10:10:11Z 405.90 2012-12-06T10:10:14Z 404.30 2012-12-06T10:10:18Z 402.30 2012-12-06T10:10:21Z 400.40 2012-12-06T10:10:23Z 398.70 2012-12-06T10:10:27Z 396.90 2012-12-06T10:10:30Z 395.10 2012-12-06T10:10:32Z 392.70 2012-12-06T10:10:35Z 390.50 2012-12-06T10:10:37Z 389.10 2012-12-06T10:10:39Z 387.70 2012-12-06T10:10:42Z 385.60 2012-12-06T10:10:44Z 384.80 2012-12-06T10:10:46Z 383.60 2012-12-06T10:10:48Z 382.50 2012-12-06T10:10:49Z 381.70 2012-12-06T10:10:51Z 380.50 2012-12-06T10:10:53Z 379.50 2012-12-06T10:10:56Z 379.60 2012-12-06T10:10:58Z 379.90 2012-12-06T10:11:01Z 380.30 2012-12-06T10:11:05Z 380.20 2012-12-06T10:11:07Z 380.50 2012-12-06T10:11:12Z 380.50 2012-12-06T10:11:15Z 380.30 2012-12-06T10:11:19Z 380.70 2012-12-06T10:11:24Z 379.50 2012-12-06T10:11:28Z 378.50 2012-12-06T10:11:31Z 377.70 2012-12-06T10:11:35Z 377.00 2012-12-06T10:11:38Z 375.60 2012-12-06T10:11:40Z 373.70 2012-12-06T10:11:43Z 372.50 2012-12-06T10:11:47Z 371.40 2012-12-06T10:11:50Z 370.50 2012-12-06T10:11:52Z 368.00 2012-12-06T10:11:55Z 366.70 2012-12-06T10:11:57Z 365.10 2012-12-06T10:11:59Z 363.60 2012-12-06T10:12:01Z 362.00 2012-12-06T10:12:04Z 359.90 2012-12-06T10:12:06Z 358.80 2012-12-06T10:12:08Z 356.30 2012-12-06T10:12:09Z 353.20 2012-12-06T10:12:11Z 351.30 2012-12-06T10:12:13Z 349.90 2012-12-06T10:12:16Z 348.20 2012-12-06T10:12:18Z 347.90 2012-12-06T10:12:20Z 346.90 2012-12-06T10:12:22Z 345.20 2012-12-06T10:12:25Z 345.50 2012-12-06T10:12:29Z 346.50 2012-12-06T10:12:36Z 347.10 2012-12-06T10:12:46Z 348.10 2012-12-06T10:12:58Z 349.40 2012-12-06T10:13:07Z 350.90 2012-12-06T10:13:17Z 352.10 2012-12-06T10:13:26Z 353.20 2012-12-06T10:13:35Z 352.90 2012-12-06T10:13:42Z 351.20 2012-12-06T10:13:47Z 348.20 2012-12-06T10:13:52Z 347.10 2012-12-06T10:13:57Z 347.50 2012-12-06T10:14:03Z 348.50 2012-12-06T10:14:11Z 349.10 2012-12-06T10:14:46Z 350.50 2012-12-06T10:14:53Z 351.70 2012-12-06T10:15:00Z 351.40 2012-12-06T10:15:07Z 348.60 2012-12-06T10:15:12Z 346.20 2012-12-06T10:15:16Z 342.70 2012-12-06T10:15:19Z 339.50 2012-12-06T10:15:23Z 337.90 2012-12-06T10:15:26Z 336.20 2012-12-06T10:15:28Z 335.20 2012-12-06T10:15:31Z 333.90 2012-12-06T10:15:35Z 331.80 2012-12-06T10:15:37Z 330.30 2012-12-06T10:15:42Z 331.60 2012-12-06T10:15:47Z 333.20 2012-12-06T10:15:54Z 335.30 2012-12-06T10:16:03Z 338.10 2012-12-06T10:16:12Z 339.90 2012-12-06T10:16:20Z 340.90 2012-12-06T10:16:27Z 342.10 2012-12-06T10:16:36Z 343.80 2012-12-06T10:16:43Z 345.10 2012-12-06T10:16:52Z 346.30 2012-12-06T10:16:59Z 347.20 2012-12-06T10:17:05Z 348.60 2012-12-06T10:17:12Z 349.80 2012-12-06T10:17:19Z 351.20 2012-12-06T10:17:26Z 352.40 2012-12-06T10:17:33Z 353.50 2012-12-06T10:17:40Z 354.90 2012-12-06T10:17:47Z 355.90 2012-12-06T10:17:54Z 357.50 2012-12-06T10:18:03Z 358.90 2012-12-06T10:18:10Z 360.20 2012-12-06T10:18:19Z 361.00 2012-12-06T10:18:26Z 362.30 2012-12-06T10:18:33Z 363.40 2012-12-06T10:18:40Z 364.30 2012-12-06T10:18:47Z 365.40 2012-12-06T10:18:53Z 366.10 2012-12-06T10:19:00Z 366.80 2012-12-06T10:19:07Z 367.30 2012-12-06T10:19:13Z 367.90 2012-12-06T10:19:20Z 368.70 2012-12-06T10:19:25Z 369.20 2012-12-06T10:19:32Z 369.80 2012-12-06T10:19:37Z 371.60 2012-12-06T10:19:44Z 373.50 2012-12-06T10:19:53Z 375.40 2012-12-06T10:20:00Z 377.10 2012-12-06T10:20:08Z 378.70 2012-12-06T10:20:17Z 380.20 2012-12-06T10:20:24Z 381.70 2012-12-06T10:20:33Z 383.20 2012-12-06T10:20:40Z 385.10 2012-12-06T10:20:48Z 386.80 2012-12-06T10:20:57Z 388.50 2012-12-06T10:21:04Z 390.30 2012-12-06T10:21:13Z 392.00 2012-12-06T10:21:20Z 393.30 2012-12-06T10:21:29Z 394.50 2012-12-06T10:21:37Z 395.30 2012-12-06T10:21:44Z 396.50 2012-12-06T10:21:51Z 397.90 2012-12-06T10:22:00Z 398.70 2012-12-06T10:22:07Z 399.30 2012-12-06T10:22:14Z 400.30 2012-12-06T10:22:21Z 401.00 2012-12-06T10:22:28Z 402.80 2012-12-06T10:22:35Z 405.10 2012-12-06T10:22:43Z 406.90 2012-12-06T10:22:52Z 408.80 2012-12-06T10:22:59Z 410.20 2012-12-06T10:23:08Z 412.00 2012-12-06T10:23:15Z 414.20 2012-12-06T10:23:25Z 416.50 2012-12-06T10:23:34Z 418.30 2012-12-06T10:23:43Z 419.90 2012-12-06T10:23:51Z 421.30 2012-12-06T10:24:00Z 422.70 2012-12-06T10:24:09Z 423.70 2012-12-06T10:24:18Z 424.90 2012-12-06T10:24:26Z 424.20 2012-12-06T10:24:31Z 423.10 2012-12-06T10:24:37Z 422.30 2012-12-06T10:24:40Z 421.90 2012-12-06T10:24:45Z 421.40 2012-12-06T10:24:49Z 421.20 2012-12-06T10:24:52Z 420.90 2012-12-06T10:24:56Z 420.50 2012-12-06T10:25:01Z 421.20 2012-12-06T10:25:05Z 422.10 2012-12-06T10:25:10Z 422.70 2012-12-06T10:25:15Z 423.40 2012-12-06T10:25:20Z 425.50 2012-12-06T10:25:25Z 427.50 2012-12-06T10:25:34Z 430.40 2012-12-06T10:25:43Z 432.30 2012-12-06T10:25:52Z 434.90 2012-12-06T10:26:00Z 437.70 2012-12-06T10:26:11Z 440.10 2012-12-06T10:26:21Z 442.70 2012-12-06T10:26:30Z 444.70 2012-12-06T10:26:40Z 447.00 2012-12-06T10:26:51Z 449.30 2012-12-06T10:27:01Z 451.10 2012-12-06T10:27:10Z 454.70 2012-12-06T10:27:22Z 457.10 2012-12-06T10:27:31Z 456.70 2012-12-06T10:27:40Z 456.30 2012-12-06T10:27:45Z 456.50 2012-12-06T10:27:50Z 457.00 2012-12-06T10:27:57Z 458.40 2012-12-06T10:28:04Z 459.40 2012-12-06T10:28:11Z 461.20 2012-12-06T10:28:18Z 462.50 2012-12-06T10:28:27Z 464.20 2012-12-06T10:28:35Z 466.80 2012-12-06T10:28:44Z 472.80 2012-12-06T10:29:03Z 476.00 2012-12-06T10:29:14Z 479.20 2012-12-06T10:29:24Z 482.30 2012-12-06T10:29:33Z 484.90 2012-12-06T10:29:43Z 486.00 2012-12-06T10:29:54Z 487.20 2012-12-06T10:37:42Z 487.80 2012-12-06T10:37:51Z 487.00 2012-12-06T10:37:58Z 486.60 2012-12-06T10:38:05Z 485.30 2012-12-06T10:38:10Z 485.30 2012-12-06T10:38:14Z 484.30 2012-12-06T10:38:19Z 484.60 2012-12-06T10:38:24Z 485.30 2012-12-06T10:38:29Z 486.00 2012-12-06T10:38:36Z 487.30 2012-12-06T10:38:42Z 488.30 2012-12-06T10:38:48Z 489.10 2012-12-06T10:38:55Z 490.70 2012-12-06T10:39:02Z 491.90 2012-12-06T10:39:09Z 494.50 2012-12-06T10:39:18Z 496.80 2012-12-06T10:39:27Z 498.60 2012-12-06T10:39:35Z 499.70 2012-12-06T10:39:44Z 501.30 2012-12-06T10:39:53Z 501.70 2012-12-06T10:40:02Z 501.60 2012-12-06T10:40:09Z 502.30 2012-12-06T10:40:14Z 503.30 2012-12-06T10:40:23Z 504.50 2012-12-06T10:40:31Z 505.60 2012-12-06T10:40:38Z 507.10 2012-12-06T10:40:47Z 508.30 2012-12-06T10:40:54Z 509.60 2012-12-06T10:41:01Z 511.10 2012-12-06T10:41:08Z 512.80 2012-12-06T10:41:17Z 514.00 2012-12-06T10:41:25Z 515.50 2012-12-06T10:41:32Z 517.00 2012-12-06T10:41:41Z 518.80 2012-12-06T10:41:48Z 520.40 2012-12-06T10:41:57Z 521.80 2012-12-06T10:42:05Z 523.30 2012-12-06T10:42:12Z 524.70 2012-12-06T10:42:21Z 526.20 2012-12-06T10:42:28Z 527.60 2012-12-06T10:42:37Z 529.10 2012-12-06T10:42:45Z 531.00 2012-12-06T10:42:52Z 532.50 2012-12-06T10:43:01Z 534.00 2012-12-06T10:43:08Z 535.00 2012-12-06T10:43:17Z 536.60 2012-12-06T10:43:24Z 537.60 2012-12-06T10:43:32Z 539.60 2012-12-06T10:43:41Z 540.90 2012-12-06T10:43:48Z 542.40 2012-12-06T10:43:57Z 543.70 2012-12-06T10:44:04Z 545.30 2012-12-06T10:44:12Z 546.60 2012-12-06T10:44:21Z 548.20 2012-12-06T10:44:28Z 549.30 2012-12-06T10:44:37Z 550.80 2012-12-06T10:44:44Z 552.20 2012-12-06T10:44:53Z 553.60 2012-12-06T10:45:01Z 554.90 2012-12-06T10:45:08Z 556.30 2012-12-06T10:45:17Z 557.60 2012-12-06T10:45:24Z 558.80 2012-12-06T10:45:33Z 560.20 2012-12-06T10:45:41Z 561.60 2012-12-06T10:45:48Z 563.20 2012-12-06T10:45:57Z 565.10 2012-12-06T10:46:04Z 564.90 2012-12-06T10:46:11Z 565.10 2012-12-06T10:46:18Z 565.90 2012-12-06T10:46:23Z 567.30 2012-12-06T10:46:30Z 569.40 2012-12-06T10:46:37Z 570.30 2012-12-06T10:46:44Z 571.80 2012-12-06T10:46:51Z 573.20 2012-12-06T10:47:00Z 574.70 2012-12-06T10:47:07Z 575.80 2012-12-06T10:47:15Z 577.50 2012-12-06T10:47:24Z 578.40 2012-12-06T10:47:31Z 580.10 2012-12-06T10:47:40Z 581.20 2012-12-06T10:47:47Z 582.80 2012-12-06T10:47:55Z 584.00 2012-12-06T10:48:04Z 585.50 2012-12-06T10:48:11Z 586.70 2012-12-06T10:48:20Z 588.10 2012-12-06T10:48:27Z 589.70 2012-12-06T10:48:36Z 591.10 2012-12-06T10:48:44Z 592.40 2012-12-06T10:48:51Z 593.60 2012-12-06T10:49:00Z 595.20 2012-12-06T10:49:07Z 596.60 2012-12-06T10:49:16Z 598.30 2012-12-06T10:49:24Z 599.30 2012-12-06T10:49:31Z 600.50 2012-12-06T10:49:38Z 601.80 2012-12-06T10:49:45Z 602.70 2012-12-06T10:49:52Z 604.10 2012-12-06T10:49:59Z 605.40 2012-12-06T10:50:06Z 606.70 2012-12-06T10:50:13Z 607.80 2012-12-06T10:50:20Z 608.90 2012-12-06T10:50:27Z 610.00 2012-12-06T10:50:34Z 611.00 2012-12-06T10:50:41Z 612.00 2012-12-06T10:50:48Z 612.90 2012-12-06T10:50:55Z 614.40 2012-12-06T10:51:02Z 615.50 2012-12-06T10:51:09Z 616.80 2012-12-06T10:51:16Z 618.20 2012-12-06T10:51:23Z 619.80 2012-12-06T10:51:30Z 621.10 2012-12-06T10:51:37Z 622.60 2012-12-06T10:51:44Z 623.60 2012-12-06T10:51:51Z 624.90 2012-12-06T10:51:58Z 626.10 2012-12-06T10:52:05Z 627.60 2012-12-06T10:52:11Z 628.70 2012-12-06T10:52:18Z 630.20 2012-12-06T10:52:25Z 631.80 2012-12-06T10:52:32Z 632.80 2012-12-06T10:52:39Z 633.90 2012-12-06T10:52:46Z 635.10 2012-12-06T10:52:53Z 636.60 2012-12-06T10:53:02Z 637.70 2012-12-06T10:53:09Z 638.60 2012-12-06T10:53:16Z 640.50 2012-12-06T10:53:23Z 641.90 2012-12-06T10:53:32Z 643.80 2012-12-06T10:53:40Z 645.20 2012-12-06T10:53:47Z 646.60 2012-12-06T10:53:56Z 647.80 2012-12-06T10:54:03Z 649.60 2012-12-06T10:54:12Z 651.00 2012-12-06T10:54:19Z 653.20 2012-12-06T10:54:27Z 654.70 2012-12-06T10:54:36Z 655.20 2012-12-06T10:54:43Z 655.50 2012-12-06T10:54:48Z 655.70 2012-12-06T10:54:55Z 656.10 2012-12-06T10:55:00Z 657.10 2012-12-06T10:55:06Z 658.60 2012-12-06T10:55:13Z 660.30 2012-12-06T10:55:21Z 661.70 2012-12-06T10:55:28Z 662.70 2012-12-06T10:55:35Z 664.20 2012-12-06T10:55:42Z 665.70 2012-12-06T10:55:49Z 667.30 2012-12-06T10:55:56Z 668.60 2012-12-06T10:56:03Z 669.90 2012-12-06T10:56:10Z 671.60 2012-12-06T10:56:19Z 673.00 2012-12-06T10:56:26Z 674.80 2012-12-06T10:56:36Z 675.90 2012-12-06T11:09:05Z 677.30 2012-12-06T11:09:16Z 678.40 2012-12-06T11:09:26Z 679.10 2012-12-06T11:09:35Z 679.00 2012-12-06T11:09:44Z 679.00 2012-12-06T11:09:51Z 679.00 2012-12-06T11:09:56Z 678.80 2012-12-06T11:10:03Z 679.00 2012-12-06T11:10:08Z 678.30 2012-12-06T11:10:13Z 677.10 2012-12-06T11:10:17Z 675.50 2012-12-06T11:10:22Z 672.70 2012-12-06T11:10:24Z 671.40 2012-12-06T11:10:27Z 671.00 2012-12-06T11:10:31Z 671.70 2012-12-06T11:10:34Z 673.40 2012-12-06T11:10:38Z 674.80 2012-12-06T11:10:43Z 676.60 2012-12-06T11:10:50Z 679.00 2012-12-06T11:10:55Z 680.10 2012-12-06T11:11:02Z 681.50 2012-12-06T11:11:09Z 682.80 2012-12-06T11:11:16Z 683.60 2012-12-06T11:11:23Z 684.10 2012-12-06T11:11:28Z 684.10 2012-12-06T11:11:35Z 683.50 2012-12-06T11:11:40Z 681.90 2012-12-06T11:11:44Z 680.30 2012-12-06T11:11:47Z 679.00 2012-12-06T11:11:51Z 677.50 2012-12-06T11:11:54Z 675.90 2012-12-06T11:11:56Z 674.60 2012-12-06T11:12:00Z 672.30 2012-12-06T11:12:03Z 671.80 2012-12-06T11:12:05Z 670.30 2012-12-06T11:12:08Z 670.60 2012-12-06T11:12:12Z 671.20 2012-12-06T11:12:15Z 674.00 2012-12-06T11:12:19Z 674.90 2012-12-06T11:12:24Z 676.00 2012-12-06T11:12:29Z 677.40 2012-12-06T11:12:34Z 679.10 2012-12-06T11:12:40Z 680.50 2012-12-06T11:12:45Z 682.20 2012-12-06T11:12:52Z 682.90 2012-12-06T11:12:57Z 682.50 2012-12-06T11:13:02Z 681.20 2012-12-06T11:13:06Z 680.10 2012-12-06T11:13:11Z 678.70 2012-12-06T11:13:13Z 678.40 2012-12-06T11:13:16Z 679.40 2012-12-06T11:13:20Z 681.50 2012-12-06T11:13:28Z 682.50 2012-12-06T11:13:32Z 683.60 2012-12-06T11:13:37Z 684.30 2012-12-06T11:13:42Z 686.20 2012-12-06T11:13:49Z 687.40 2012-12-06T11:13:54Z 688.70 2012-12-06T11:14:00Z 689.50 2012-12-06T11:14:07Z 689.80 2012-12-06T11:14:12Z 690.00 2012-12-06T11:14:17Z 690.50 2012-12-06T11:14:22Z 690.90 2012-12-06T11:14:26Z 690.90 2012-12-06T11:14:31Z 690.60 2012-12-06T11:14:36Z 689.80 2012-12-06T11:14:40Z 688.50 2012-12-06T11:14:43Z 688.20 2012-12-06T11:14:47Z 687.00 2012-12-06T11:14:52Z 685.20 2012-12-06T11:14:54Z 682.40 2012-12-06T11:14:57Z 680.10 2012-12-06T11:15:01Z 680.10 2012-12-06T11:15:04Z 680.40 2012-12-06T11:15:06Z 681.40 2012-12-06T11:15:09Z 681.90 2012-12-06T11:15:13Z 681.90 2012-12-06T11:15:16Z 682.20 2012-12-06T11:15:20Z 682.30 2012-12-06T11:15:25Z 682.50 2012-12-06T11:15:29Z 682.70 2012-12-06T11:15:32Z 683.40 2012-12-06T11:15:37Z 683.50 2012-12-06T11:15:41Z 683.50 2012-12-06T11:15:44Z 683.80 2012-12-06T11:15:48Z 683.70 2012-12-06T11:15:53Z 682.70 2012-12-06T11:15:56Z 681.50 2012-12-06T11:16:00Z 679.80 2012-12-06T11:16:03Z 677.80 2012-12-06T11:16:07Z 674.90 2012-12-06T11:16:10Z 673.10 2012-12-06T11:16:12Z 670.70 2012-12-06T11:16:14Z 669.30 2012-12-06T11:16:16Z 666.60 2012-12-06T11:16:17Z 664.60 2012-12-06T11:16:19Z 663.00 2012-12-06T11:16:21Z 660.30 2012-12-06T11:16:24Z 658.30 2012-12-06T11:16:26Z 657.60 2012-12-06T11:16:28Z 655.80 2012-12-06T11:16:29Z 654.00 2012-12-06T11:16:31Z 650.90 2012-12-06T11:16:33Z 648.30 2012-12-06T11:16:35Z 645.90 2012-12-06T11:16:38Z 643.80 2012-12-06T11:16:40Z 643.60 2012-12-06T11:16:42Z 643.30 2012-12-06T11:16:43Z 642.70 2012-12-06T11:16:45Z 642.10 2012-12-06T11:16:47Z 640.90 2012-12-06T11:16:49Z 639.50 2012-12-06T11:16:52Z 637.70 2012-12-06T11:16:54Z 635.10 2012-12-06T11:16:56Z 632.60 2012-12-06T11:16:57Z 631.10 2012-12-06T11:16:59Z 630.00 2012-12-06T11:17:01Z 628.60 2012-12-06T11:17:04Z 629.10 2012-12-06T11:17:06Z 630.10 2012-12-06T11:17:10Z 632.00 2012-12-06T11:17:15Z 632.50 2012-12-06T11:17:20Z 631.10 2012-12-06T11:17:22Z 629.30 2012-12-06T11:17:25Z 626.70 2012-12-06T11:17:29Z 624.00 2012-12-06T11:17:30Z 622.40 2012-12-06T11:17:32Z 620.40 2012-12-06T11:17:34Z 617.80 2012-12-06T11:17:36Z 616.20 2012-12-06T11:17:39Z 614.10 2012-12-06T11:17:41Z 612.90 2012-12-06T11:17:43Z 612.10 2012-12-06T11:17:44Z 612.00 2012-12-06T11:17:46Z 612.50 2012-12-06T11:17:48Z 613.70 2012-12-06T11:17:51Z 613.80 2012-12-06T11:17:55Z 613.20 2012-12-06T11:17:58Z 612.80 2012-12-06T11:18:00Z 613.50 2012-12-06T11:18:04Z 613.90 2012-12-06T11:18:07Z 615.40 2012-12-06T11:18:11Z 616.90 2012-12-06T11:18:14Z 617.50 2012-12-06T11:18:19Z 617.80 2012-12-06T11:18:23Z 618.10 2012-12-06T11:18:26Z 618.30 2012-12-06T11:18:30Z 618.90 2012-12-06T11:18:35Z 619.90 2012-12-06T11:18:40Z 620.70 2012-12-06T11:18:45Z 621.90 2012-12-06T11:18:52Z 623.30 2012-12-06T11:18:58Z 625.00 2012-12-06T11:19:05Z 626.70 2012-12-06T11:19:12Z 628.20 2012-12-06T11:19:18Z 629.60 2012-12-06T11:19:25Z 630.80 2012-12-06T11:19:32Z 632.30 2012-12-06T11:19:41Z 633.50 2012-12-06T11:19:48Z 635.00 2012-12-06T11:19:55Z 636.30 2012-12-06T11:20:02Z 638.20 2012-12-06T11:20:11Z 640.20 2012-12-06T11:20:18Z 641.80 2012-12-06T11:20:26Z 642.80 2012-12-06T11:20:33Z 644.40 2012-12-06T11:20:40Z 646.20 2012-12-06T11:20:47Z 647.60 2012-12-06T11:20:54Z 649.50 2012-12-06T11:21:03Z 651.90 2012-12-06T11:21:12Z 654.70 2012-12-06T11:21:22Z 657.10 2012-12-06T11:21:31Z 658.80 2012-12-06T11:21:40Z 660.60 2012-12-06T11:21:48Z 661.80 2012-12-06T11:21:57Z 663.60 2012-12-06T11:22:04Z 665.20 2012-12-06T11:22:13Z 666.70 2012-12-06T11:22:21Z 667.80 2012-12-06T11:22:28Z 668.40 2012-12-06T11:22:34Z 668.80 2012-12-06T11:22:39Z 668.50 2012-12-06T11:22:44Z 668.00 2012-12-06T11:22:49Z 667.80 2012-12-06T11:22:53Z 666.40 2012-12-06T11:22:58Z 665.40 2012-12-06T11:23:00Z 664.90 2012-12-06T11:23:03Z 663.80 2012-12-06T11:23:07Z 662.70 2012-12-06T11:23:10Z 663.50 2012-12-06T11:23:14Z 664.00 2012-12-06T11:23:17Z 664.20 2012-12-06T11:23:22Z 665.60 2012-12-06T11:23:26Z 667.10 2012-12-06T11:23:31Z 668.40 2012-12-06T11:23:36Z 669.50 2012-12-06T11:23:42Z 670.60 2012-12-06T11:23:47Z 671.70 2012-12-06T11:23:54Z 672.90 2012-12-06T11:23:59Z 674.60 2012-12-06T11:24:06Z 675.90 2012-12-06T11:24:11Z 676.30 2012-12-06T11:24:16Z 676.20 2012-12-06T11:24:22Z 676.20 2012-12-06T11:24:25Z 675.70 2012-12-06T11:24:30Z 675.90 2012-12-06T11:24:34Z 675.50 2012-12-06T11:24:37Z 675.50 2012-12-06T11:24:41Z 676.10 2012-12-06T11:24:46Z 676.50 2012-12-06T11:24:49Z 677.50 2012-12-06T11:24:55Z 678.80 2012-12-06T11:25:00Z 680.20 2012-12-06T11:25:05Z 681.40 2012-12-06T11:25:10Z 682.80 2012-12-06T11:25:17Z 683.90 2012-12-06T11:25:23Z 685.00 2012-12-06T11:25:28Z 686.30 2012-12-06T11:25:35Z 688.20 2012-12-06T11:25:42Z 689.70 2012-12-06T11:25:49Z 691.60 2012-12-06T11:25:56Z 693.20 2012-12-06T11:26:03Z 694.70 2012-12-06T11:26:10Z 695.90 2012-12-06T11:26:17Z 696.80 2012-12-06T11:26:23Z 698.10 2012-12-06T11:26:30Z 698.80 2012-12-06T11:26:37Z 699.30 2012-12-06T11:26:43Z 699.00 2012-12-06T11:26:48Z 698.80 2012-12-06T11:26:53Z 698.10 2012-12-06T11:26:58Z 697.50 2012-12-06T11:27:02Z 697.00 2012-12-06T11:27:05Z 696.70 2012-12-06T11:27:09Z 696.30 2012-12-06T11:27:12Z 695.70 2012-12-06T11:27:14Z 695.50 2012-12-06T11:27:17Z 696.00 2012-12-06T11:27:21Z 697.30 2012-12-06T11:27:24Z 698.70 2012-12-06T11:27:30Z 700.50 2012-12-06T11:27:35Z 701.50 2012-12-06T11:27:42Z 702.90 2012-12-06T11:27:47Z 704.20 2012-12-06T11:27:54Z 705.30 2012-12-06T11:27:59Z 706.50 2012-12-06T11:28:06Z 707.80 2012-12-06T11:28:12Z 708.60 2012-12-06T11:28:17Z 710.30 2012-12-06T11:28:24Z 712.10 2012-12-06T11:28:31Z 713.70 2012-12-06T11:28:38Z 714.50 2012-12-06T11:28:45Z 714.60 2012-12-06T11:28:52Z 713.20 2012-12-06T11:28:57Z 713.50 2012-12-06T11:32:29Z 713.20 2012-12-06T11:36:49Z 710.90 2012-12-06T11:36:54Z 709.40 2012-12-06T11:36:59Z 708.30 2012-12-06T11:37:06Z 705.90 2012-12-06T11:37:10Z 706.00 2012-12-06T11:37:17Z 700.80 2012-12-06T11:37:22Z 696.90 2012-12-06T11:37:27Z 697.20 2012-12-06T11:37:31Z 698.30 2012-12-06T11:37:36Z 695.80 2012-12-06T11:37:43Z 691.10 2012-12-06T11:37:50Z 685.30 2012-12-06T11:37:57Z 681.80 2012-12-06T11:38:02Z 678.00 2012-12-06T11:38:07Z 677.70 2012-12-06T11:38:14Z 680.80 2012-12-06T11:38:19Z 682.80 2012-12-06T11:38:28Z 683.80 2012-12-06T11:38:35Z 687.10 2012-12-06T11:38:44Z 689.40 2012-12-06T11:38:54Z 692.30 2012-12-06T11:39:03Z 695.60 2012-12-06T11:39:15Z 698.50 2012-12-06T11:39:29Z 701.70 2012-12-06T11:39:45Z 702.80 2012-12-06T11:39:55Z 703.90 2012-12-06T11:40:04Z 705.40 2012-12-06T11:40:14Z 706.60 2012-12-06T11:40:23Z 707.40 2012-12-06T11:40:32Z 708.10 2012-12-06T11:40:39Z 708.30 2012-12-06T11:40:46Z 708.20 2012-12-06T11:40:51Z 707.60 2012-12-06T11:40:58Z 708.40 2012-12-06T11:41:01Z 709.20 2012-12-06T11:41:07Z 710.60 2012-12-06T11:41:14Z 708.40 2012-12-06T11:41:21Z 705.10 2012-12-06T11:41:26Z 701.90 2012-12-06T11:41:31Z 699.30 2012-12-06T11:41:36Z 694.80 2012-12-06T11:41:40Z 692.10 2012-12-06T11:41:45Z 686.90 2012-12-06T11:41:50Z 685.20 2012-12-06T11:41:54Z 682.20 2012-12-06T11:41:59Z 680.50 2012-12-06T11:42:02Z 679.00 2012-12-06T11:42:06Z 678.70 2012-12-06T11:42:09Z 677.60 2012-12-06T11:42:13Z 677.60 2012-12-06T11:42:18Z 677.60 2012-12-06T11:42:22Z 678.00 2012-12-06T11:42:25Z 678.90 2012-12-06T11:42:30Z 679.50 2012-12-06T11:42:36Z 680.10 2012-12-06T11:42:41Z 680.10 2012-12-06T11:42:46Z 680.50 2012-12-06T11:42:51Z 680.50 2012-12-06T11:42:55Z 680.40 2012-12-06T11:43:00Z 678.70 2012-12-06T11:43:05Z 672.70 2012-12-06T11:43:10Z 667.70 2012-12-06T11:43:12Z 667.50 2012-12-06T11:43:14Z 669.20 2012-12-06T11:43:17Z 670.30 2012-12-06T11:43:23Z 669.90 2012-12-06T11:43:28Z 668.80 2012-12-06T11:45:40Z 666.60 2012-12-06T11:45:45Z 665.60 2012-12-06T11:45:51Z 664.00 2012-12-06T11:45:58Z 661.20 2012-12-06T11:46:03Z 658.90 2012-12-06T11:46:08Z 657.60 2012-12-06T11:46:10Z 654.70 2012-12-06T11:46:13Z 652.30 2012-12-06T11:46:17Z 649.50 2012-12-06T11:46:20Z 647.00 2012-12-06T11:46:22Z 645.60 2012-12-06T11:46:25Z 643.20 2012-12-06T11:46:29Z 641.70 2012-12-06T11:46:31Z 640.00 2012-12-06T11:46:34Z 638.60 2012-12-06T11:46:38Z 636.30 2012-12-06T11:46:41Z 634.30 2012-12-06T11:46:45Z 631.60 2012-12-06T11:46:50Z 629.10 2012-12-06T11:46:57Z 628.00 2012-12-06T11:48:15Z 626.80 2012-12-06T11:48:19Z 626.30 2012-12-06T11:48:24Z 625.60 2012-12-06T11:48:29Z 623.40 2012-12-06T11:48:36Z 622.00 2012-12-06T11:48:41Z 621.10 2012-12-06T11:48:47Z 620.20 2012-12-06T11:48:52Z 618.30 2012-12-06T11:48:57Z 617.80 2012-12-06T11:49:02Z 616.50 2012-12-06T11:49:06Z 616.00 2012-12-06T11:49:09Z 614.00 2012-12-06T11:49:13Z 612.10 2012-12-06T11:49:18Z 609.40 2012-12-06T11:49:21Z 606.00 2012-12-06T11:49:25Z 604.10 2012-12-06T11:49:28Z 602.20 2012-12-06T11:49:30Z 599.30 2012-12-06T11:49:34Z 596.80 2012-12-06T11:49:37Z 594.90 2012-12-06T11:49:39Z 592.30 2012-12-06T11:49:42Z 589.70 2012-12-06T11:49:46Z 588.20 2012-12-06T11:49:49Z 586.50 2012-12-06T11:49:51Z 584.90 2012-12-06T11:49:56Z 583.70 2012-12-06T11:50:00Z 581.90 2012-12-06T11:50:05Z 577.10 2012-12-06T11:50:26Z 572.90 2012-12-06T11:50:33Z 570.60 2012-12-06T11:50:38Z 567.70 2012-12-06T11:50:45Z 563.90 2012-12-06T11:50:50Z 562.40 2012-12-06T11:50:54Z 565.00 2012-12-06T11:51:01Z 566.60 2012-12-06T11:51:08Z 566.50 2012-12-06T11:51:16Z 566.40 2012-12-06T11:51:22Z 567.10 2012-12-06T11:51:27Z 566.10 2012-12-06T11:51:32Z 564.90 2012-12-06T11:51:37Z 563.70 2012-12-06T11:51:41Z 561.90 2012-12-06T11:51:44Z 560.70 2012-12-06T11:52:02Z 558.90 2012-12-06T11:52:10Z 557.10 2012-12-06T11:52:14Z 555.90 2012-12-06T11:52:19Z 554.60 2012-12-06T11:52:23Z 552.70 2012-12-06T11:52:26Z 550.60 2012-12-06T11:52:31Z 549.00 2012-12-06T11:52:35Z 547.80 2012-12-06T11:52:38Z 546.40 2012-12-06T11:52:42Z 545.90 2012-12-06T11:52:47Z 545.10 2012-12-06T11:52:50Z 543.30 2012-12-06T11:52:54Z 541.10 2012-12-06T11:52:59Z 539.80 2012-12-06T11:53:03Z 538.50 2012-12-06T11:53:06Z 536.50 2012-12-06T11:53:11Z 535.30 2012-12-06T11:53:13Z 533.30 2012-12-06T11:53:17Z 531.80 2012-12-06T11:53:20Z 529.70 2012-12-06T11:53:22Z 527.50 2012-12-06T11:53:25Z 526.70 2012-12-06T11:53:29Z 525.10 2012-12-06T11:53:32Z 523.30 2012-12-06T11:53:34Z 521.90 2012-12-06T11:53:37Z 519.90 2012-12-06T11:53:41Z 517.60 2012-12-06T11:53:43Z 515.70 2012-12-06T11:53:46Z 515.60 2012-12-06T11:53:50Z 513.80 2012-12-06T11:53:53Z 512.10 2012-12-06T11:53:55Z 509.70 2012-12-06T11:53:58Z 507.20 2012-12-06T11:54:02Z 505.80 2012-12-06T11:54:05Z 504.60 2012-12-06T11:54:07Z 503.10 2012-12-06T11:54:11Z 501.30 2012-12-06T11:54:14Z 499.30 2012-12-06T11:54:16Z 497.00 2012-12-06T11:54:19Z 497.90 2012-12-06T11:54:23Z 498.00 2012-12-06T11:54:30Z 496.90 2012-12-06T11:54:37Z 495.50 2012-12-06T11:54:42Z 493.20 2012-12-06T11:54:49Z 492.20 2012-12-06T11:54:54Z 491.80 2012-12-06T11:54:59Z 490.80 2012-12-06T11:55:03Z 490.30 2012-12-06T11:55:08Z 490.30 2012-12-06T11:55:13Z 490.20 2012-12-06T11:55:17Z 490.50 2012-12-06T11:55:22Z 490.20 2012-12-06T11:55:27Z 490.00 2012-12-06T11:55:31Z 489.10 2012-12-06T11:55:36Z 490.30 2012-12-06T11:55:39Z 491.30 2012-12-06T11:55:45Z 492.00 2012-12-06T11:55:50Z 491.80 2012-12-06T11:55:55Z 492.70 2012-12-06T11:56:00Z 493.00 2012-12-06T11:56:04Z 494.30 2012-12-06T11:56:09Z 495.20 2012-12-06T11:56:14Z 495.80 2012-12-06T11:56:19Z 495.90 2012-12-06T11:56:25Z 493.70 2012-12-06T11:56:28Z 492.10 2012-12-06T11:56:32Z 491.60 2012-12-06T11:56:35Z 490.60 2012-12-06T11:56:39Z 490.00 2012-12-06T11:56:44Z 486.90 2012-12-06T11:56:49Z 487.60 2012-12-06T11:56:53Z 488.50 2012-12-06T11:56:56Z 489.80 2012-12-06T11:57:01Z 490.80 2012-12-06T11:57:06Z 491.80 2012-12-06T11:57:12Z 492.50 2012-12-06T11:57:19Z 491.50 2012-12-06T11:57:24Z 491.20 2012-12-06T11:57:27Z 491.10 2012-12-06T11:57:31Z 491.60 2012-12-06T11:57:36Z 494.90 2012-12-06T11:57:41Z 498.30 2012-12-06T11:57:50Z 501.70 2012-12-06T11:57:59Z 505.10 2012-12-06T11:58:07Z 506.60 2012-12-06T11:58:16Z 508.60 2012-12-06T11:58:25Z 510.10 2012-12-06T11:58:34Z 513.00 2012-12-06T11:58:42Z 513.90 2012-12-06T11:58:51Z 513.90 2012-12-06T11:59:00Z 513.60 2012-12-06T11:59:05Z 513.50 2012-12-06T11:59:12Z 511.80 2012-12-06T11:59:17Z 510.70 2012-12-06T11:59:19Z 513.50 2012-12-06T11:59:24Z 510.00 2012-12-06T11:59:29Z 509.50 2012-12-06T11:59:31Z 508.80 2012-12-06T11:59:35Z 506.70 2012-12-06T11:59:38Z 505.80 2012-12-06T11:59:40Z 504.30 2012-12-06T11:59:43Z 502.90 2012-12-06T11:59:47Z 503.00 2012-12-06T11:59:50Z 498.00 2012-12-06T11:59:57Z 494.10 2012-12-06T12:00:02Z 491.10 2012-12-06T12:00:08Z 489.80 2012-12-06T12:00:11Z 489.90 2012-12-06T12:00:16Z 491.00 2012-12-06T12:00:20Z 497.20 2012-12-06T12:00:29Z 497.70 2012-12-06T12:00:35Z 493.90 2012-12-06T12:00:42Z 489.90 2012-12-06T12:00:48Z 487.80 2012-12-06T12:00:53Z 487.80 2012-12-06T12:00:58Z 485.80 2012-12-06T12:01:03Z 480.40 2012-12-06T12:01:12Z 475.60 2012-12-06T12:01:21Z 471.80 2012-12-06T12:01:26Z 466.80 2012-12-06T12:01:35Z 465.40 2012-12-06T12:01:40Z 465.00 2012-12-06T12:01:45Z 463.70 2012-12-06T12:01:50Z 462.40 2012-12-06T12:01:56Z 458.60 2012-12-06T12:02:01Z 455.50 2012-12-06T12:02:06Z 451.90 2012-12-06T12:02:13Z 448.40 2012-12-06T12:02:20Z 443.30 2012-12-06T12:02:27Z 438.40 2012-12-06T12:02:30Z 436.00 2012-12-06T12:02:36Z 430.50 2012-12-06T12:03:04Z 427.60 2012-12-06T12:03:07Z 427.40 2012-12-06T12:03:12Z 430.30 2012-12-06T12:03:18Z 433.80 2012-12-06T12:03:24Z 436.90 2012-12-06T12:03:30Z 436.90 2012-12-06T12:03:38Z 435.70 2012-12-06T12:03:44Z 434.70 2012-12-06T12:03:49Z 433.30 2012-12-06T12:03:52Z 431.90 2012-12-06T12:03:56Z 430.80 2012-12-06T12:03:59Z 430.20 2012-12-06T12:04:03Z 428.60 2012-12-06T12:04:06Z 428.10 2012-12-06T12:04:08Z 427.50 2012-12-06T12:04:12Z 425.60 2012-12-06T12:04:15Z 423.90 2012-12-06T12:04:17Z 422.80 2012-12-06T12:04:20Z 421.70 2012-12-06T12:04:24Z 421.40 2012-12-06T12:04:27Z 421.00 2012-12-06T12:04:31Z 420.30 2012-12-06T12:04:36Z 419.60 2012-12-06T12:04:41Z 418.40 2012-12-06T12:04:45Z 417.00 2012-12-06T12:04:48Z 416.30 2012-12-06T12:04:50Z 416.10 2012-12-06T12:04:53Z 416.70 2012-12-06T12:04:57Z 415.70 2012-12-06T12:05:02Z 414.40 2012-12-06T12:05:07Z 413.30 2012-12-06T12:05:11Z 412.00 2012-12-06T12:05:14Z 411.10 2012-12-06T12:05:16Z 410.30 2012-12-06T12:05:19Z 409.40 2012-12-06T12:05:23Z 408.10 2012-12-06T12:05:25Z 407.50 2012-12-06T12:05:28Z 406.50 2012-12-06T12:05:32Z 405.00 2012-12-06T12:05:35Z 403.80 2012-12-06T12:05:39Z 403.00 2012-12-06T12:05:42Z 401.00 2012-12-06T12:05:44Z 399.50 2012-12-06T12:05:47Z 399.20 2012-12-06T12:05:51Z 398.80 2012-12-06T12:05:54Z 397.90 2012-12-06T12:05:56Z 396.90 2012-12-06T12:06:01Z 395.30 2012-12-06T12:06:05Z 393.40 2012-12-06T12:06:10Z 392.20 2012-12-06T12:06:13Z 391.60 2012-12-06T12:06:17Z 391.30 2012-12-06T12:06:22Z 390.70 2012-12-06T12:06:26Z 389.10 2012-12-06T12:06:29Z 387.40 2012-12-06T12:06:33Z 386.20 2012-12-06T12:06:36Z 385.20 2012-12-06T12:06:38Z 385.40 2012-12-06T12:06:41Z 384.60 2012-12-06T12:06:45Z 383.30 2012-12-06T12:06:50Z 382.90 2012-12-06T12:06:54Z 382.80 2012-12-06T12:06:57Z 383.10 2012-12-06T12:07:02Z 382.40 2012-12-06T12:07:09Z 384.10 2012-12-06T12:07:42Z 384.50 2012-12-06T12:07:49Z 385.10 2012-12-06T12:07:53Z 386.00 2012-12-06T12:08:00Z 385.90 2012-12-06T12:08:05Z 385.70 2012-12-06T12:08:10Z 385.40 2012-12-06T12:08:14Z 384.80 2012-12-06T12:08:19Z 385.10 2012-12-06T12:08:24Z 385.10 2012-12-06T12:08:28Z 384.60 2012-12-06T12:08:31Z 385.10 2012-12-06T12:08:36Z 385.90 2012-12-06T12:08:43Z 387.00 2012-12-06T12:08:50Z 388.20 2012-12-06T12:08:55Z 388.60 2012-12-06T12:09:01Z 388.20 2012-12-06T12:09:04Z 388.00 2012-12-06T12:09:09Z 387.70 2012-12-06T12:09:15Z 387.50 2012-12-06T12:09:20Z 386.40 2012-12-06T12:09:25Z 385.50 2012-12-06T12:09:30Z 384.40 2012-12-06T12:09:35Z 383.10 2012-12-06T12:09:41Z 381.70 2012-12-06T12:09:44Z 380.60 2012-12-06T12:09:48Z 379.20 2012-12-06T12:09:51Z 378.00 2012-12-06T12:09:53Z 376.80 2012-12-06T12:10:00Z 375.10 2012-12-06T12:10:05Z 373.80 2012-12-06T12:10:09Z 371.70 2012-12-06T12:10:12Z 370.90 2012-12-06T12:10:14Z 370.40 2012-12-06T12:10:17Z 369.20 2012-12-06T12:10:21Z 367.10 2012-12-06T12:10:24Z 366.10 2012-12-06T12:10:28Z 365.80 2012-12-06T12:10:31Z 364.70 2012-12-06T12:10:38Z 363.40 2012-12-06T12:10:42Z 362.20 2012-12-06T12:10:45Z 360.60 2012-12-06T12:10:49Z 359.50 2012-12-06T12:10:52Z 357.80 2012-12-06T12:10:56Z 356.50 2012-12-06T12:10:59Z 355.00 2012-12-06T12:11:01Z 352.70 2012-12-06T12:11:04Z 351.60 2012-12-06T12:11:08Z 350.50 2012-12-06T12:11:11Z 348.70 2012-12-06T12:11:13Z 346.40 2012-12-06T12:11:17Z 345.40 2012-12-06T12:11:20Z 344.50 2012-12-06T12:11:22Z 343.10 2012-12-06T12:11:23Z 341.90 2012-12-06T12:11:25Z 340.70 2012-12-06T12:11:27Z 340.90 2012-12-06T12:11:30Z 340.30 2012-12-06T12:11:46Z 340.00 2012-12-06T12:11:53Z 339.10 2012-12-06T12:11:58Z 338.70 2012-12-06T12:12:02Z 338.20 2012-12-06T12:12:05Z 337.80 2012-12-06T12:12:09Z 337.90 2012-12-06T12:12:14Z 338.00 2012-12-06T12:12:17Z 338.30 2012-12-06T12:12:21Z 338.50 2012-12-06T12:12:26Z 338.40 2012-12-06T12:12:30Z 338.80 2012-12-06T12:12:33Z 339.20 2012-12-06T12:12:37Z 339.30 2012-12-06T12:12:42Z 339.90 2012-12-06T12:12:45Z 340.40 2012-12-06T12:12:49Z 341.00 2012-12-06T12:12:54Z 341.60 2012-12-06T12:12:58Z 341.90 2012-12-06T12:13:01Z 342.60 2012-12-06T12:13:06Z 343.20 2012-12-06T12:13:10Z 343.90 2012-12-06T12:13:15Z 344.20 2012-12-06T12:13:20Z 344.90 2012-12-06T12:13:24Z 344.40 2012-12-06T12:13:29Z 343.20 2012-12-06T12:13:34Z 341.60 2012-12-06T12:13:38Z 340.20 2012-12-06T12:13:41Z 339.10 2012-12-06T12:13:45Z 338.70 2012-12-06T12:13:48Z 337.90 2012-12-06T12:13:53Z 337.20 2012-12-06T12:13:57Z 336.80 2012-12-06T12:14:02Z 336.50 2012-12-06T12:14:07Z 337.50 2012-12-06T12:14:11Z 338.10 2012-12-06T12:14:16Z 339.00 2012-12-06T12:14:21Z 339.40 2012-12-06T12:14:28Z 339.20 2012-12-06T12:14:33Z 338.90 2012-12-06T12:14:39Z 338.60 2012-12-06T12:14:44Z 337.90 2012-12-06T12:14:49Z 338.20 2012-12-06T12:14:53Z 337.90 2012-12-06T12:14:58Z 337.70 2012-12-06T12:15:01Z 337.40 2012-12-06T12:15:05Z 337.20 2012-12-06T12:15:15Z 336.60 2012-12-06T12:15:19Z 335.70 2012-12-06T12:15:24Z 334.90 2012-12-06T12:15:27Z 333.90 2012-12-06T12:15:31Z 332.90 2012-12-06T12:15:34Z 331.70 2012-12-06T12:15:38Z 331.00 2012-12-06T12:15:41Z 330.30 2012-12-06T12:15:45Z 329.60 2012-12-06T12:15:50Z 331.70 2012-12-06T12:15:57Z 328.90 2012-12-06T12:16:02Z 327.00 2012-12-06T12:16:06Z 325.00 2012-12-06T12:16:09Z 323.40 2012-12-06T12:16:13Z 321.40 2012-12-06T12:16:16Z 319.80 2012-12-06T12:16:18Z 318.50 2012-12-06T12:16:21Z 318.20 2012-12-06T12:16:25Z 317.40 2012-12-06T12:16:28Z 316.20 2012-12-06T12:16:30Z 314.30 2012-12-06T12:16:34Z 311.90 2012-12-06T12:16:37Z 309.80 2012-12-06T12:16:39Z 308.30 2012-12-06T12:16:42Z 307.10 2012-12-06T12:16:44Z 307.40 2012-12-06T12:16:46Z 305.80 2012-12-06T12:16:53Z 304.00 2012-12-06T12:16:56Z 302.50 2012-12-06T12:17:00Z 301.50 2012-12-06T12:17:03Z 300.20 2012-12-06T12:17:07Z 299.20 2012-12-06T12:17:12Z 297.70 2012-12-06T12:17:17Z 296.10 2012-12-06T12:17:22Z 294.00 2012-12-06T12:17:26Z 292.80 2012-12-06T12:17:29Z 292.10 2012-12-06T12:17:33Z 289.60 2012-12-06T12:17:36Z 288.60 2012-12-06T12:17:40Z 288.00 2012-12-06T12:17:43Z 286.70 2012-12-06T12:17:45Z 285.00 2012-12-06T12:17:48Z 283.30 2012-12-06T12:17:52Z 283.10 2012-12-06T12:17:54Z 282.20 2012-12-06T12:17:57Z 281.70 2012-12-06T12:18:01Z 281.00 2012-12-06T12:18:04Z 279.50 2012-12-06T12:19:05Z 277.80 2012-12-06T12:19:09Z 276.50 2012-12-06T12:19:12Z 275.00 2012-12-06T12:19:16Z 275.00 2012-12-06T12:19:19Z 273.90 2012-12-06T12:19:21Z 273.40 2012-12-06T12:19:24Z 271.50 2012-12-06T12:19:28Z 270.30 2012-12-06T12:19:31Z 269.30 2012-12-06T12:19:33Z 267.70 2012-12-06T12:19:36Z 266.20 2012-12-06T12:19:40Z 265.50 2012-12-06T12:19:42Z 264.80 2012-12-06T12:19:45Z 264.30 2012-12-06T12:19:49Z 263.30 2012-12-06T12:19:52Z 262.30 2012-12-06T12:19:54Z 261.20 2012-12-06T12:19:57Z 259.80 2012-12-06T12:20:01Z 258.20 2012-12-06T12:20:04Z 256.90 2012-12-06T12:20:06Z 256.20 2012-12-06T12:20:10Z 255.40 2012-12-06T12:20:13Z 255.10 2012-12-06T12:20:15Z 254.00 2012-12-06T12:20:18Z 253.50 2012-12-06T12:20:22Z 253.30 2012-12-06T12:20:25Z 252.80 2012-12-06T12:20:29Z 252.00 2012-12-06T12:20:32Z 252.30 2012-12-06T12:20:36Z 251.90 2012-12-06T12:20:41Z 251.50 2012-12-06T12:21:07Z 250.70 2012-12-06T12:21:17Z 250.00 2012-12-06T12:21:26Z 249.20 2012-12-06T12:21:33Z 248.60 2012-12-06T12:21:40Z 247.60 2012-12-06T12:21:45Z 246.30 2012-12-06T12:21:49Z 245.40 2012-12-06T12:21:52Z 244.80 2012-12-06T12:21:54Z 244.60 2012-12-06T12:21:58Z 244.90 2012-12-06T12:22:01Z 244.20 2012-12-06T12:22:06Z 243.70 2012-12-06T12:22:10Z 242.60 2012-12-06T12:22:13Z 241.50 2012-12-06T12:22:17Z 240.40 2012-12-06T12:22:22Z 240.30 2012-12-06T12:22:25Z 239.40 2012-12-06T12:22:29Z 238.60 2012-12-06T12:22:32Z 237.80 2012-12-06T12:22:36Z 237.20 2012-12-06T12:22:41Z 237.50 2012-12-06T12:22:45Z 237.10 2012-12-06T12:22:48Z 236.70 2012-12-06T12:22:53Z 236.20 2012-12-06T12:22:57Z 235.70 2012-12-06T12:23:00Z 235.10 2012-12-06T12:23:04Z 233.20 2012-12-06T12:23:11Z 232.70 2012-12-06T12:23:14Z 232.20 2012-12-06T12:23:16Z 231.40 2012-12-06T12:23:19Z 230.40 2012-12-06T12:23:23Z 229.80 2012-12-06T12:23:25Z 229.10 2012-12-06T12:23:28Z 227.80 2012-12-06T12:23:32Z 227.40 2012-12-06T12:23:35Z 226.50 2012-12-06T12:23:37Z 225.90 2012-12-06T12:23:40Z 225.30 2012-12-06T12:23:44Z 224.70 2012-12-06T12:23:47Z 223.30 2012-12-06T12:23:49Z 222.80 2012-12-06T12:23:53Z 222.10 2012-12-06T12:23:56Z 221.70 2012-12-06T12:23:58Z 220.80 2012-12-06T12:24:01Z 219.70 2012-12-06T12:24:05Z 219.30 2012-12-06T12:24:08Z 219.10 2012-12-06T12:24:10Z 217.50 2012-12-06T12:24:13Z 216.70 2012-12-06T12:24:17Z 216.20 2012-12-06T12:24:19Z 216.40 2012-12-06T12:24:22Z 216.00 2012-12-06T12:24:26Z 215.60 2012-12-06T12:24:29Z 215.60 2012-12-06T12:24:31Z 215.50 2012-12-06T12:24:34Z 215.40 2012-12-06T12:24:38Z 215.40 2012-12-06T12:24:43Z 215.50 2012-12-06T12:24:47Z 215.40 2012-12-06T12:24:50Z 215.30 2012-12-06T12:24:55Z 215.30 2012-12-06T12:24:59Z 215.30 2012-12-06T12:25:02Z 215.00 2012-12-06T12:25:09Z 214.20 2012-12-06T12:25:14Z 213.30 2012-12-06T12:25:18Z 213.30 2012-12-06T12:25:23Z 212.80 2012-12-06T12:25:27Z 212.40 2012-12-06T12:25:30Z 211.90 2012-12-06T12:25:34Z 211.00 2012-12-06T12:25:37Z 210.80 2012-12-06T12:25:42Z 210.10 2012-12-06T12:25:46Z 209.50 2012-12-06T12:25:49Z 208.40 2012-12-06T12:25:53Z 208.30 2012-12-06T12:25:58Z 207.40 2012-12-06T12:26:01Z 207.00 2012-12-06T12:26:05Z 206.70 2012-12-06T12:26:10Z 206.40 2012-12-06T12:26:14Z 205.10 2012-12-06T12:26:17Z 204.60 2012-12-06T12:26:21Z 203.50 2012-12-06T12:26:24Z 203.00 2012-12-06T12:26:29Z 202.00 2012-12-06T12:26:31Z 202.10 2012-12-06T12:26:36Z 203.10 2012-12-06T12:26:40Z 202.20 2012-12-06T12:26:43Z 202.20 2012-12-06T12:26:47Z 201.40 2012-12-06T12:26:52Z 200.40 2012-12-06T12:26:55Z 199.20 2012-12-06T12:26:59Z 198.20 2012-12-06T12:27:04Z 197.80 2012-12-06T12:27:08Z 196.60 2012-12-06T12:27:11Z 196.00 2012-12-06T12:27:16Z 195.40 2012-12-06T12:27:20Z 194.60 2012-12-06T12:27:23Z 194.50 2012-12-06T12:27:27Z 194.10 2012-12-06T12:27:32Z 193.70 2012-12-06T12:27:39Z 192.70 2012-12-06T12:27:44Z 191.80 2012-12-06T12:27:51Z 190.40 2012-12-06T12:27:55Z 189.90 2012-12-06T12:28:00Z 189.20 2012-12-06T12:28:05Z 187.90 2012-12-06T12:28:09Z 186.80 2012-12-06T12:28:12Z 186.70 2012-12-06T12:28:16Z 185.10 2012-12-06T12:28:21Z 184.60 2012-12-06T12:28:24Z 184.10 2012-12-06T12:28:28Z 183.10 2012-12-06T12:28:33Z 183.40 2012-12-06T12:28:38Z 182.60 2012-12-06T12:28:42Z 182.00 2012-12-06T12:28:47Z 181.30 2012-12-06T12:28:52Z 180.90 2012-12-06T12:28:57Z 180.20 2012-12-06T12:29:03Z 179.90 2012-12-06T12:29:08Z 179.40 2012-12-06T12:29:13Z 178.80 2012-12-06T12:29:17Z 178.10 2012-12-06T12:29:20Z 177.80 2012-12-06T12:29:25Z 177.20 2012-12-06T12:29:29Z 176.70 2012-12-06T12:29:32Z 176.40 2012-12-06T12:29:37Z 176.20 2012-12-06T12:29:43Z 176.10 2012-12-06T12:29:50Z 176.50 2012-12-06T12:29:55Z 176.70 2012-12-06T12:30:02Z 177.10 2012-12-06T12:30:07Z 177.30 2012-12-06T12:30:12Z 178.00 2012-12-06T12:30:18Z 179.10 2012-12-06T12:30:23Z 180.70 2012-12-06T12:30:30Z 182.60 2012-12-06T12:30:37Z 183.90 2012-12-06T12:30:42Z 185.50 2012-12-06T12:30:47Z 186.80 2012-12-06T12:30:54Z 186.90 2012-12-06T12:31:01Z 186.10 2012-12-06T12:31:06Z 184.90 2012-12-06T12:31:10Z 184.10 2012-12-06T12:31:15Z 184.20 2012-12-06T12:31:18Z 185.10 2012-12-06T12:31:22Z 185.70 2012-12-06T12:31:27Z 186.40 2012-12-06T12:31:31Z 187.10 2012-12-06T12:31:36Z 187.30 2012-12-06T12:31:41Z 187.70 2012-12-06T12:31:45Z 188.50 2012-12-06T12:31:50Z 188.70 2012-12-06T12:31:55Z 189.00 2012-12-06T12:31:59Z 189.00 2012-12-06T12:32:02Z 189.20 2012-12-06T12:32:07Z 188.60 2012-12-06T12:32:11Z 188.20 2012-12-06T12:32:14Z 187.40 2012-12-06T12:32:18Z 187.60 2012-12-06T12:32:23Z 187.00 2012-12-06T12:32:26Z 187.10 2012-12-06T12:32:30Z 186.80 2012-12-06T12:32:35Z 186.30 2012-12-06T12:32:39Z 185.50 2012-12-06T12:32:42Z 184.50 2012-12-06T12:32:47Z 184.00 2012-12-06T12:32:51Z 183.10 2012-12-06T12:32:56Z 182.80 2012-12-06T12:33:01Z 183.10 2012-12-06T12:33:06Z 182.60 2012-12-06T12:33:12Z 181.50 2012-12-06T12:33:19Z 179.00 2012-12-06T12:33:22Z 176.50 2012-12-06T12:33:26Z 171.60 2012-12-06T12:33:29Z 169.10 2012-12-06T12:33:31Z 165.20 2012-12-06T12:33:34Z 160.50 2012-12-06T12:33:38Z 157.30 2012-12-06T12:33:40Z 156.10 2012-12-06T12:33:41Z 155.20 2012-12-06T12:33:43Z 155.90 2012-12-06T12:33:47Z 159.10 2012-12-06T12:33:50Z 160.80 2012-12-06T12:33:55Z 160.70 2012-12-06T12:34:00Z 159.70 2012-12-06T12:34:06Z 157.90 2012-12-06T12:34:11Z 156.40 2012-12-06T12:34:14Z 154.10 2012-12-06T12:34:18Z 152.70 2012-12-06T12:34:21Z 151.30 2012-12-06T12:34:25Z 150.70 2012-12-06T12:34:28Z 150.80 2012-12-06T12:34:32Z 149.50 2012-12-06T12:34:35Z 149.70 2012-12-06T12:34:42Z 150.20 2012-12-06T12:35:40Z 147.00 2012-12-06T12:35:47Z 143.40 2012-12-06T12:35:50Z 142.00 2012-12-06T12:35:54Z 140.40 2012-12-06T12:35:57Z 136.40 2012-12-06T12:36:02Z 132.30 2012-12-06T12:36:08Z 130.10 2012-12-06T12:36:13Z 126.30 2012-12-06T12:36:18Z 123.50 2012-12-06T12:36:27Z 117.70 2012-12-06T12:36:34Z 116.10 2012-12-06T12:36:37Z 114.40 2012-12-06T12:36:42Z 112.50 2012-12-06T12:36:48Z 112.40 2012-12-06T12:36:53Z 112.50 2012-12-06T12:36:58Z 110.80 2012-12-06T12:37:03Z 109.70 2012-12-06T12:37:09Z 109.00 2012-12-06T12:37:14Z 108.40 2012-12-06T12:37:19Z 107.80 2012-12-06T12:37:24Z 106.60 2012-12-06T12:37:28Z 107.50 2012-12-06T12:37:33Z 109.50 2012-12-06T12:37:38Z 107.30 2012-12-06T12:37:42Z 105.40 2012-12-06T12:37:47Z 103.50 2012-12-06T12:37:54Z 103.00 2012-12-06T12:37:59Z 101.50 2012-12-06T12:38:03Z 96.80 2012-12-06T12:38:08Z 93.40 2012-12-06T12:38:13Z 92.30 2012-12-06T12:38:25Z 90.30 2012-12-06T12:38:32Z 90.00 2012-12-06T12:38:36Z 88.50 2012-12-06T12:38:41Z 87.70 2012-12-06T12:38:44Z 87.70 2012-12-06T12:38:48Z 86.70 2012-12-06T12:38:53Z 85.80 2012-12-06T12:38:57Z 85.50 2012-12-06T12:39:00Z 84.50 2012-12-06T12:39:05Z 84.70 2012-12-06T12:39:07Z 82.70 2012-12-06T12:39:11Z 82.10 2012-12-06T12:39:14Z 81.70 2012-12-06T12:39:16Z 81.40 2012-12-06T12:39:19Z 81.10 2012-12-06T12:39:23Z 81.10 2012-12-06T12:39:26Z 80.40 2012-12-06T12:39:28Z 80.40 2012-12-06T12:39:31Z 80.00 2012-12-06T12:39:35Z 79.80 2012-12-06T12:39:37Z 80.00 2012-12-06T12:39:44Z 80.10 2012-12-06T12:39:47Z 79.70 2012-12-06T12:39:49Z 79.70 2012-12-06T12:39:52Z 79.30 2012-12-06T12:39:56Z 78.50 2012-12-06T12:39:59Z 77.40 2012-12-06T12:40:01Z 76.20 2012-12-06T12:40:05Z 76.20 2012-12-06T12:40:08Z 75.90 2012-12-06T12:40:10Z 76.40 2012-12-06T12:40:13Z 76.70 2012-12-06T12:40:17Z 76.80 2012-12-06T12:40:20Z 76.80 2012-12-06T12:40:22Z 77.00 2012-12-06T12:40:25Z 76.70 2012-12-06T12:40:29Z 76.80 2012-12-06T12:40:31Z 77.00 2012-12-06T12:40:34Z 78.30 2012-12-06T12:40:38Z 80.10 2012-12-06T12:40:41Z 80.70 2012-12-06T12:40:46Z 83.50 2012-12-06T12:40:50Z 84.70 2012-12-06T12:40:55Z 86.70 2012-12-06T12:41:00Z 87.10 2012-12-06T12:41:06Z 87.70 2012-12-06T12:41:11Z 88.50 2012-12-06T12:41:16Z 88.80 2012-12-06T12:41:21Z 89.80 2012-12-06T12:41:25Z 90.40 2012-12-06T12:41:30Z 90.50 2012-12-06T12:41:35Z 88.20 2012-12-06T12:41:40Z 87.40 2012-12-06T12:41:44Z 87.90 2012-12-06T12:41:49Z 88.00 2012-12-06T12:41:53Z 88.90 2012-12-06T12:41:58Z 90.60 2012-12-06T12:42:03Z 91.40 2012-12-06T12:42:08Z 91.70 2012-12-06T12:42:12Z 92.40 2012-12-06T12:42:17Z 93.30 2012-12-06T12:42:22Z 94.30 2012-12-06T12:42:27Z 95.30 2012-12-06T12:42:33Z 96.10 2012-12-06T12:42:38Z 96.60 2012-12-06T12:42:43Z 97.30 2012-12-06T12:42:48Z 97.00 2012-12-06T12:43:42Z 97.10 2012-12-06T12:43:47Z 97.50 2012-12-06T12:43:53Z 97.40 2012-12-06T12:44:00Z 99.00 2012-12-06T12:44:07Z 99.30 2012-12-06T12:44:15Z 100.00 2012-12-06T12:44:24Z