www.cicloide.com 5590 www.cicloide.com 5590 1308.50 2011-07-11T17:16:17Z 1308.50 2011-07-11T17:16:20Z 1308.50 2011-07-11T17:16:22Z 1308.50 2011-07-11T17:16:25Z 1308.50 2011-07-11T17:16:29Z 1308.50 2011-07-11T17:16:31Z 1308.50 2011-07-11T17:16:34Z 1308.50 2011-07-11T17:16:36Z 1308.50 2011-07-11T17:16:38Z 1308.50 2011-07-11T17:16:43Z 1308.50 2011-07-11T17:16:48Z 1308.50 2011-07-11T17:16:50Z 1308.50 2011-07-11T17:16:57Z 1308.50 2011-07-11T17:17:02Z 1308.50 2011-07-11T17:17:02Z 1308.50 2011-07-11T17:17:05Z 1308.50 2011-07-11T17:17:09Z 1308.50 2011-07-11T17:17:11Z 1308.50 2011-07-11T17:17:14Z 1308.50 2011-07-11T17:17:18Z 1308.50 2011-07-11T17:17:21Z 1308.50 2011-07-11T17:17:28Z 1308.50 2011-07-11T17:17:33Z 1308.50 2011-07-11T17:17:40Z 1308.50 2011-07-11T17:17:42Z 1308.50 2011-07-11T17:17:54Z 1308.50 2011-07-11T17:17:59Z 1308.50 2011-07-11T17:18:15Z 1308.50 2011-07-11T17:18:17Z 1308.50 2011-07-11T17:18:34Z 1308.50 2011-07-11T17:18:48Z 1308.50 2011-07-11T17:19:18Z 1308.50 2011-07-11T17:19:44Z 1308.50 2011-07-11T17:19:44Z 1308.50 2011-07-11T17:19:49Z 1308.50 2011-07-11T17:19:51Z 1308.50 2011-07-11T17:19:54Z 1308.50 2011-07-11T17:19:58Z 1308.50 2011-07-11T17:20:07Z 1308.50 2011-07-11T17:20:10Z 1308.50 2011-07-11T17:20:17Z 1308.50 2011-07-11T17:20:21Z 1308.50 2011-07-11T17:20:26Z 1308.50 2011-07-11T17:20:29Z 1308.50 2011-07-11T17:20:35Z 1308.50 2011-07-11T17:20:36Z 1308.50 2011-07-11T17:20:42Z 1308.50 2011-07-11T17:20:45Z 1308.50 2011-07-11T17:20:45Z 1308.50 2011-07-11T17:20:47Z 1308.50 2011-07-11T17:20:48Z 1308.50 2011-07-11T17:20:50Z 1308.50 2011-07-11T17:21:08Z 1308.50 2011-07-11T17:21:11Z 1308.50 2011-07-11T17:21:13Z 1308.50 2011-07-11T17:21:20Z 1308.50 2011-07-11T17:21:23Z 1308.50 2011-07-11T17:21:32Z 1308.50 2011-07-11T17:21:39Z 1308.50 2011-07-11T17:21:53Z 1308.50 2011-07-11T17:21:53Z 1308.50 2011-07-11T17:21:56Z 1308.50 2011-07-11T17:21:58Z 1308.50 2011-07-11T17:21:58Z 1308.50 2011-07-11T17:22:02Z 1308.50 2011-07-11T17:22:03Z 1308.50 2011-07-11T17:22:07Z 1308.50 2011-07-11T17:22:12Z 1308.50 2011-07-11T17:22:19Z 1308.50 2011-07-11T17:22:24Z 1308.50 2011-07-11T17:22:33Z 1308.50 2011-07-11T17:22:45Z 1308.50 2011-07-11T17:22:49Z 1308.50 2011-07-11T17:22:54Z 1308.50 2011-07-11T17:22:57Z 1308.50 2011-07-11T17:23:04Z 1308.50 2011-07-11T17:23:08Z 1308.50 2011-07-11T17:23:20Z 1308.50 2011-07-11T17:23:34Z 1308.50 2011-07-11T17:23:43Z 1308.50 2011-07-11T17:23:53Z 1308.50 2011-07-11T17:23:55Z 1308.50 2011-07-11T17:23:55Z 1308.50 2011-07-11T17:24:00Z 1308.50 2011-07-11T17:24:05Z 1308.50 2011-07-11T17:24:07Z 1308.50 2011-07-11T17:24:07Z 1308.50 2011-07-11T17:24:11Z 1308.50 2011-07-11T17:24:16Z 1308.50 2011-07-11T17:24:26Z 1308.50 2011-07-11T17:24:28Z 1308.50 2011-07-11T17:24:33Z 1308.50 2011-07-11T17:24:33Z 1308.50 2011-07-11T17:24:37Z 1308.50 2011-07-11T17:24:42Z 1308.50 2011-07-11T17:24:45Z 1308.50 2011-07-11T17:24:47Z 1308.50 2011-07-11T17:24:49Z 1308.50 2011-07-11T17:24:56Z 1308.50 2011-07-11T17:24:58Z 1308.50 2011-07-11T17:25:06Z 1308.50 2011-07-11T17:25:12Z 1308.50 2011-07-11T17:25:13Z 1308.50 2011-07-11T17:25:15Z 1308.50 2011-07-11T17:25:17Z 1308.50 2011-07-11T17:25:18Z 1308.50 2011-07-11T17:25:20Z 1308.50 2011-07-11T17:25:22Z 1308.50 2011-07-11T17:25:25Z 1308.50 2011-07-11T17:25:29Z 1308.50 2011-07-11T17:25:31Z 1308.50 2011-07-11T17:25:41Z 1308.50 2011-07-11T17:25:45Z 1308.50 2011-07-11T17:25:46Z 1308.50 2011-07-11T17:25:48Z 1308.50 2011-07-11T17:25:50Z 1308.50 2011-07-11T17:25:52Z 1308.50 2011-07-11T17:25:53Z 1308.50 2011-07-11T17:25:57Z 1308.50 2011-07-11T17:25:57Z 1308.50 2011-07-11T17:26:00Z 1308.50 2011-07-11T17:26:07Z 1308.50 2011-07-11T17:26:09Z 1308.50 2011-07-11T17:26:11Z 1308.50 2011-07-11T17:26:18Z 1308.50 2011-07-11T17:26:23Z 1308.50 2011-07-11T17:26:25Z 1308.50 2011-07-11T17:26:30Z 1308.50 2011-07-11T17:26:37Z 1308.50 2011-07-11T17:26:53Z 1308.50 2011-07-11T17:26:58Z 1308.50 2011-07-11T17:27:06Z 1308.50 2011-07-11T17:27:08Z 1308.50 2011-07-11T17:27:12Z 1308.50 2011-07-11T17:27:13Z 1308.50 2011-07-11T17:27:15Z 1308.50 2011-07-11T17:27:20Z 1308.50 2011-07-11T17:27:22Z 1308.50 2011-07-11T17:27:24Z 1308.50 2011-07-11T17:27:26Z 1308.50 2011-07-11T17:27:29Z 1308.50 2011-07-11T17:27:31Z 1308.50 2011-07-11T17:27:31Z 1308.50 2011-07-11T17:27:38Z 1308.50 2011-07-11T17:27:41Z 1308.50 2011-07-11T17:27:45Z 1308.50 2011-07-11T17:27:47Z 1308.50 2011-07-11T17:27:52Z 1308.50 2011-07-11T17:28:09Z 1308.50 2011-07-11T17:28:09Z 1308.50 2011-07-11T17:28:14Z 1308.50 2011-07-11T17:28:16Z 1308.50 2011-07-11T17:28:23Z 1308.50 2011-07-11T17:28:34Z 1308.50 2011-07-11T17:28:37Z 1308.50 2011-07-11T17:29:00Z 1308.50 2011-07-11T17:29:01Z 1308.50 2011-07-11T17:29:08Z 1308.50 2011-07-11T17:29:14Z 1308.50 2011-07-11T17:29:22Z 1308.50 2011-07-11T17:29:31Z 1308.50 2011-07-11T17:29:36Z 1308.50 2011-07-11T17:29:38Z 1308.50 2011-07-11T17:29:40Z 1308.50 2011-07-11T17:29:45Z 1308.50 2011-07-11T17:29:54Z 1308.50 2011-07-11T17:29:57Z 1308.50 2011-07-11T17:30:01Z 1308.50 2011-07-11T17:30:06Z 1309.00 2011-07-11T17:30:09Z 1309.00 2011-07-11T17:30:32Z 1309.00 2011-07-11T17:30:35Z 1310.50 2011-07-11T17:30:41Z 1311.00 2011-07-11T17:30:44Z 1311.00 2011-07-11T17:30:58Z 1309.00 2011-07-11T17:31:00Z 1309.00 2011-07-11T17:31:02Z 1310.50 2011-07-11T17:31:03Z 1312.00 2011-07-11T17:31:17Z 1313.50 2011-07-11T17:31:23Z 1312.50 2011-07-11T17:31:26Z 1313.50 2011-07-11T17:31:29Z 1313.50 2011-07-11T17:31:38Z 1315.50 2011-07-11T17:31:40Z 1312.00 2011-07-11T17:31:47Z 1310.50 2011-07-11T17:31:54Z 1308.50 2011-07-11T17:31:54Z 1309.00 2011-07-11T17:31:59Z 1309.00 2011-07-11T17:32:01Z 1307.50 2011-07-11T17:32:01Z 1309.00 2011-07-11T17:32:13Z 1309.00 2011-07-11T17:32:15Z 1308.00 2011-07-11T17:32:15Z 1309.50 2011-07-11T17:32:22Z 1310.00 2011-07-11T17:32:27Z 1309.50 2011-07-11T17:32:27Z 1309.50 2011-07-11T17:32:53Z 1309.50 2011-07-11T17:32:55Z 1310.50 2011-07-11T17:33:11Z 1310.50 2011-07-11T17:33:14Z 1311.50 2011-07-11T17:33:18Z 1310.00 2011-07-11T17:33:49Z 1310.00 2011-07-11T17:33:59Z 1310.00 2011-07-11T17:34:15Z 1312.00 2011-07-11T17:34:18Z 1307.50 2011-07-11T17:34:25Z 1303.00 2011-07-11T17:34:31Z 1302.50 2011-07-11T17:34:34Z 1299.50 2011-07-11T17:34:36Z 1295.00 2011-07-11T17:34:38Z 1296.00 2011-07-11T17:34:39Z 1294.50 2011-07-11T17:34:43Z 1295.50 2011-07-11T17:34:45Z 1293.00 2011-07-11T17:34:50Z 1292.50 2011-07-11T17:34:53Z 1289.00 2011-07-11T17:35:00Z 1285.00 2011-07-11T17:35:06Z 1285.00 2011-07-11T17:35:09Z 1284.00 2011-07-11T17:35:11Z 1284.00 2011-07-11T17:35:14Z 1283.50 2011-07-11T17:35:16Z 1283.00 2011-07-11T17:35:23Z 1282.50 2011-07-11T17:35:25Z 1285.50 2011-07-11T17:35:54Z 1285.00 2011-07-11T17:35:54Z 1285.50 2011-07-11T17:36:08Z 1284.50 2011-07-11T17:36:08Z 1284.00 2011-07-11T17:36:19Z 1286.50 2011-07-11T17:36:31Z 1288.00 2011-07-11T17:36:41Z 1290.50 2011-07-11T17:36:50Z 1290.00 2011-07-11T17:36:55Z 1290.50 2011-07-11T17:36:57Z 1294.50 2011-07-11T17:37:04Z 1294.50 2011-07-11T17:37:11Z 1295.50 2011-07-11T17:37:13Z 1294.50 2011-07-11T17:37:16Z 1295.00 2011-07-11T17:37:23Z 1294.00 2011-07-11T17:37:25Z 1295.00 2011-07-11T17:37:25Z 1294.00 2011-07-11T17:37:27Z 1296.50 2011-07-11T17:37:30Z 1297.00 2011-07-11T17:37:32Z 1296.50 2011-07-11T17:37:37Z 1296.50 2011-07-11T17:37:42Z 1299.00 2011-07-11T17:37:46Z 1298.50 2011-07-11T17:37:48Z 1301.00 2011-07-11T17:37:51Z 1301.00 2011-07-11T17:38:03Z 1303.00 2011-07-11T17:38:03Z 1303.00 2011-07-11T17:38:07Z 1308.50 2011-07-11T17:38:07Z 1305.50 2011-07-11T17:38:10Z 1305.00 2011-07-11T17:38:12Z 1307.00 2011-07-11T17:38:14Z 1304.00 2011-07-11T17:38:17Z 1303.50 2011-07-11T17:38:17Z 1304.50 2011-07-11T17:38:19Z 1300.50 2011-07-11T17:38:21Z 1300.00 2011-07-11T17:38:22Z 1299.00 2011-07-11T17:38:28Z 1299.50 2011-07-11T17:38:33Z 1298.50 2011-07-11T17:38:36Z 1296.50 2011-07-11T17:38:38Z 1296.00 2011-07-11T17:38:47Z 1295.00 2011-07-11T17:38:48Z 1296.00 2011-07-11T17:38:57Z 1294.50 2011-07-11T17:39:01Z 1294.50 2011-07-11T17:39:01Z 1295.50 2011-07-11T17:39:04Z 1295.00 2011-07-11T17:39:04Z 1296.50 2011-07-11T17:39:06Z 1295.50 2011-07-11T17:39:09Z 1296.50 2011-07-11T17:39:13Z 1297.50 2011-07-11T17:39:20Z 1298.00 2011-07-11T17:39:25Z 1296.00 2011-07-11T17:39:27Z 1295.50 2011-07-11T17:39:30Z 1296.50 2011-07-11T17:39:32Z 1296.00 2011-07-11T17:39:34Z 1299.00 2011-07-11T17:39:35Z 1299.50 2011-07-11T17:39:39Z 1300.50 2011-07-11T17:39:42Z 1299.50 2011-07-11T17:39:44Z 1298.00 2011-07-11T17:39:51Z 1296.50 2011-07-11T17:39:51Z 1294.50 2011-07-11T17:39:53Z 1291.50 2011-07-11T17:39:55Z 1289.50 2011-07-11T17:40:00Z 1289.00 2011-07-11T17:40:05Z 1283.00 2011-07-11T17:40:17Z 1285.50 2011-07-11T17:40:26Z 1287.00 2011-07-11T17:40:35Z 1286.00 2011-07-11T17:40:42Z 1286.00 2011-07-11T17:40:49Z 1284.50 2011-07-11T17:40:52Z 1284.00 2011-07-11T17:40:54Z 1282.00 2011-07-11T17:41:01Z 1282.00 2011-07-11T17:41:06Z 1283.50 2011-07-11T17:41:08Z 1283.50 2011-07-11T17:41:10Z 1282.50 2011-07-11T17:41:13Z 1283.00 2011-07-11T17:41:18Z 1281.50 2011-07-11T17:41:18Z 1281.50 2011-07-11T17:41:20Z 1281.50 2011-07-11T17:41:20Z 1275.50 2011-07-11T17:41:27Z 1275.50 2011-07-11T17:41:29Z 1278.00 2011-07-11T17:41:36Z 1281.50 2011-07-11T17:41:50Z 1283.00 2011-07-11T17:41:51Z 1283.50 2011-07-11T17:41:55Z 1284.00 2011-07-11T17:41:57Z 1282.00 2011-07-11T17:42:07Z 1283.00 2011-07-11T17:42:11Z 1286.00 2011-07-11T17:42:16Z 1285.00 2011-07-11T17:42:23Z 1285.50 2011-07-11T17:42:24Z 1280.50 2011-07-11T17:42:33Z 1279.00 2011-07-11T17:42:37Z 1282.00 2011-07-11T17:42:45Z 1281.50 2011-07-11T17:42:49Z 1284.50 2011-07-11T17:42:52Z 1281.50 2011-07-11T17:42:54Z 1280.50 2011-07-11T17:42:56Z 1279.50 2011-07-11T17:42:59Z 1277.50 2011-07-11T17:43:01Z 1276.50 2011-07-11T17:43:03Z 1274.50 2011-07-11T17:43:08Z 1274.50 2011-07-11T17:43:12Z 1273.50 2011-07-11T17:43:13Z 1275.00 2011-07-11T17:43:18Z 1274.50 2011-07-11T17:43:22Z 1276.00 2011-07-11T17:43:22Z 1276.00 2011-07-11T17:43:25Z 1280.00 2011-07-11T17:43:34Z 1279.00 2011-07-11T17:43:41Z 1280.00 2011-07-11T17:43:43Z 1283.00 2011-07-11T17:43:46Z 1282.50 2011-07-11T17:43:50Z 1284.00 2011-07-11T17:43:57Z 1284.00 2011-07-11T17:44:02Z 1283.00 2011-07-11T17:44:07Z 1281.50 2011-07-11T17:44:18Z 1281.00 2011-07-11T17:44:18Z 1281.00 2011-07-11T17:44:25Z 1282.50 2011-07-11T17:44:35Z 1283.00 2011-07-11T17:44:35Z 1281.50 2011-07-11T17:44:47Z 1282.00 2011-07-11T17:44:56Z 1284.00 2011-07-11T17:45:03Z 1284.50 2011-07-11T17:45:03Z 1284.50 2011-07-11T17:45:06Z 1279.00 2011-07-11T17:45:22Z 1278.50 2011-07-11T17:45:29Z 1278.50 2011-07-11T17:45:34Z 1279.00 2011-07-11T17:45:47Z 1280.00 2011-07-11T17:45:48Z 1280.00 2011-07-11T17:45:50Z 1279.00 2011-07-11T17:45:59Z 1278.00 2011-07-11T17:46:00Z 1278.50 2011-07-11T17:46:02Z 1277.00 2011-07-11T17:46:07Z 1277.50 2011-07-11T17:46:23Z 1278.00 2011-07-11T17:46:25Z 1277.00 2011-07-11T17:46:34Z 1276.50 2011-07-11T17:46:42Z 1277.00 2011-07-11T17:46:46Z 1277.50 2011-07-11T17:46:48Z 1277.00 2011-07-11T17:46:51Z 1278.50 2011-07-11T17:46:56Z 1277.50 2011-07-11T17:47:00Z 1277.50 2011-07-11T17:47:07Z 1279.50 2011-07-11T17:47:12Z 1279.50 2011-07-11T17:47:14Z 1277.50 2011-07-11T17:47:15Z 1275.00 2011-07-11T17:47:22Z 1275.00 2011-07-11T17:47:31Z 1275.50 2011-07-11T17:47:35Z 1279.50 2011-07-11T17:47:38Z 1279.50 2011-07-11T17:47:42Z 1281.50 2011-07-11T17:47:45Z 1281.50 2011-07-11T17:47:50Z 1280.50 2011-07-11T17:47:52Z 1281.00 2011-07-11T17:47:57Z 1282.50 2011-07-11T17:47:57Z 1282.50 2011-07-11T17:48:01Z 1281.50 2011-07-11T17:48:04Z 1282.00 2011-07-11T17:48:04Z 1287.50 2011-07-11T17:48:09Z 1287.50 2011-07-11T17:48:15Z 1281.50 2011-07-11T17:48:23Z 1280.50 2011-07-11T17:48:25Z 1280.00 2011-07-11T17:48:30Z 1281.00 2011-07-11T17:48:34Z 1281.00 2011-07-11T17:48:39Z 1281.00 2011-07-11T17:48:41Z 1279.00 2011-07-11T17:48:42Z 1279.50 2011-07-11T17:48:44Z 1275.00 2011-07-11T17:48:48Z 1276.50 2011-07-11T17:48:49Z 1275.00 2011-07-11T17:48:51Z 1276.50 2011-07-11T17:48:53Z 1275.50 2011-07-11T17:48:53Z 1277.00 2011-07-11T17:48:55Z 1276.50 2011-07-11T17:48:58Z 1275.50 2011-07-11T17:48:58Z 1280.50 2011-07-11T17:49:05Z 1281.50 2011-07-11T17:49:10Z 1284.50 2011-07-11T17:49:12Z 1286.50 2011-07-11T17:49:17Z 1289.00 2011-07-11T17:49:17Z 1290.00 2011-07-11T17:49:19Z 1289.00 2011-07-11T17:49:28Z 1290.00 2011-07-11T17:49:33Z 1291.00 2011-07-11T17:49:35Z 1292.50 2011-07-11T17:49:36Z 1292.50 2011-07-11T17:49:47Z 1294.00 2011-07-11T17:49:54Z 1293.50 2011-07-11T17:49:57Z 1292.00 2011-07-11T17:49:57Z 1290.50 2011-07-11T17:50:01Z 1288.50 2011-07-11T17:50:01Z 1285.50 2011-07-11T17:50:04Z 1282.00 2011-07-11T17:50:06Z 1282.50 2011-07-11T17:50:08Z 1281.00 2011-07-11T17:50:13Z 1281.50 2011-07-11T17:50:18Z 1280.50 2011-07-11T17:50:20Z 1282.50 2011-07-11T17:50:22Z 1282.50 2011-07-11T17:50:25Z 1279.50 2011-07-11T17:50:32Z 1281.50 2011-07-11T17:50:41Z 1280.00 2011-07-11T17:50:53Z 1279.50 2011-07-11T17:50:55Z 1278.00 2011-07-11T17:50:58Z 1279.00 2011-07-11T17:51:07Z 1277.00 2011-07-11T17:51:09Z 1277.00 2011-07-11T17:51:16Z 1275.50 2011-07-11T17:51:19Z 1274.50 2011-07-11T17:51:19Z 1274.50 2011-07-11T17:51:21Z 1274.00 2011-07-11T17:51:24Z 1275.00 2011-07-11T17:51:30Z 1273.50 2011-07-11T17:51:30Z 1273.00 2011-07-11T17:51:33Z 1273.50 2011-07-11T17:51:33Z 1274.00 2011-07-11T17:51:37Z 1272.50 2011-07-11T17:51:37Z 1274.00 2011-07-11T17:51:40Z 1275.50 2011-07-11T17:51:42Z 1276.00 2011-07-11T17:51:47Z 1277.50 2011-07-11T17:51:49Z 1271.00 2011-07-11T17:51:54Z 1272.00 2011-07-11T17:52:01Z 1272.50 2011-07-11T17:52:01Z 1272.00 2011-07-11T17:52:03Z 1270.00 2011-07-11T17:52:06Z 1269.50 2011-07-11T17:52:08Z 1269.50 2011-07-11T17:52:24Z 1263.00 2011-07-11T17:52:29Z 1262.00 2011-07-11T17:52:31Z 1261.00 2011-07-11T17:52:34Z 1259.00 2011-07-11T17:52:36Z 1260.50 2011-07-11T17:52:43Z 1263.50 2011-07-11T17:52:50Z 1265.00 2011-07-11T17:52:57Z 1264.50 2011-07-11T17:52:57Z 1264.00 2011-07-11T17:53:00Z 1265.50 2011-07-11T17:53:04Z 1265.50 2011-07-11T17:53:05Z 1270.50 2011-07-11T17:53:09Z 1270.50 2011-07-11T17:53:14Z 1273.00 2011-07-11T17:53:16Z 1273.00 2011-07-11T17:53:21Z 1274.00 2011-07-11T17:53:23Z 1272.50 2011-07-11T17:53:25Z 1273.00 2011-07-11T17:53:26Z 1271.50 2011-07-11T17:53:28Z 1273.50 2011-07-11T17:53:28Z 1271.00 2011-07-11T17:53:33Z 1270.50 2011-07-11T17:53:33Z 1270.00 2011-07-11T17:53:37Z 1267.50 2011-07-11T17:53:39Z 1267.50 2011-07-11T17:53:42Z 1268.00 2011-07-11T17:53:51Z 1267.50 2011-07-11T17:53:58Z 1270.50 2011-07-11T17:54:01Z 1271.00 2011-07-11T17:54:03Z 1272.50 2011-07-11T17:54:06Z 1273.00 2011-07-11T17:54:10Z 1275.50 2011-07-11T17:54:13Z 1275.50 2011-07-11T17:54:17Z 1275.50 2011-07-11T17:54:20Z 1276.50 2011-07-11T17:54:24Z 1278.00 2011-07-11T17:54:26Z 1279.50 2011-07-11T17:54:31Z 1279.50 2011-07-11T17:54:33Z 1274.50 2011-07-11T17:54:36Z 1273.50 2011-07-11T17:54:38Z 1276.00 2011-07-11T17:54:47Z 1278.50 2011-07-11T17:54:50Z 1277.00 2011-07-11T17:54:57Z 1277.50 2011-07-11T17:54:59Z 1282.50 2011-07-11T17:55:02Z 1280.50 2011-07-11T17:55:04Z 1280.50 2011-07-11T17:55:09Z 1281.50 2011-07-11T17:55:09Z 1279.00 2011-07-11T17:55:11Z 1279.00 2011-07-11T17:55:14Z 1277.50 2011-07-11T17:55:16Z 1281.00 2011-07-11T17:55:28Z 1279.50 2011-07-11T17:55:34Z 1281.00 2011-07-11T17:55:39Z 1280.00 2011-07-11T17:55:44Z 1281.50 2011-07-11T17:55:46Z 1281.50 2011-07-11T17:55:56Z 1278.50 2011-07-11T17:56:05Z 1278.50 2011-07-11T17:56:07Z 1278.50 2011-07-11T17:56:10Z 1279.50 2011-07-11T17:56:14Z 1278.50 2011-07-11T17:56:15Z 1282.00 2011-07-11T17:56:17Z 1282.50 2011-07-11T17:56:21Z 1282.50 2011-07-11T17:56:22Z 1282.50 2011-07-11T17:56:26Z 1280.00 2011-07-11T17:56:26Z 1279.50 2011-07-11T17:56:29Z 1281.00 2011-07-11T17:56:42Z 1280.50 2011-07-11T17:56:43Z 1280.00 2011-07-11T17:56:45Z 1272.50 2011-07-11T17:56:50Z 1272.50 2011-07-11T17:56:52Z 1272.00 2011-07-11T17:56:57Z 1272.50 2011-07-11T17:56:59Z 1273.50 2011-07-11T17:57:01Z 1273.00 2011-07-11T17:57:09Z 1271.50 2011-07-11T17:57:20Z 1270.00 2011-07-11T17:57:23Z 1268.00 2011-07-11T17:57:30Z 1262.50 2011-07-11T17:57:36Z 1262.50 2011-07-11T17:57:39Z 1267.50 2011-07-11T17:57:42Z 1276.00 2011-07-11T17:57:46Z 1279.00 2011-07-11T17:57:51Z 1278.50 2011-07-11T17:57:56Z 1277.50 2011-07-11T17:57:58Z 1280.50 2011-07-11T17:58:12Z 1278.50 2011-07-11T17:58:17Z 1279.50 2011-07-11T17:58:19Z 1278.50 2011-07-11T17:58:21Z 1279.00 2011-07-11T17:58:28Z 1279.00 2011-07-11T17:58:30Z 1281.00 2011-07-11T17:58:31Z 1283.00 2011-07-11T17:58:35Z 1287.00 2011-07-11T17:58:42Z 1289.00 2011-07-11T17:58:45Z 1289.00 2011-07-11T17:58:47Z 1287.00 2011-07-11T17:58:49Z 1287.50 2011-07-11T17:58:52Z 1287.50 2011-07-11T17:58:57Z 1286.00 2011-07-11T17:58:57Z 1286.00 2011-07-11T17:58:59Z 1288.50 2011-07-11T17:59:08Z 1291.50 2011-07-11T17:59:10Z 1292.50 2011-07-11T17:59:13Z 1291.00 2011-07-11T17:59:15Z 1292.50 2011-07-11T17:59:18Z 1291.50 2011-07-11T17:59:20Z 1293.00 2011-07-11T17:59:22Z 1293.50 2011-07-11T17:59:27Z 1292.00 2011-07-11T17:59:34Z 1293.50 2011-07-11T17:59:39Z 1292.50 2011-07-11T17:59:43Z 1289.50 2011-07-11T17:59:44Z 1289.00 2011-07-11T17:59:48Z 1289.50 2011-07-11T17:59:50Z 1287.50 2011-07-11T17:59:50Z 1287.50 2011-07-11T17:59:51Z 1289.00 2011-07-11T17:59:53Z 1289.00 2011-07-11T17:59:58Z 1288.00 2011-07-11T18:00:00Z 1288.00 2011-07-11T18:00:07Z 1286.50 2011-07-11T18:00:09Z 1286.50 2011-07-11T18:00:16Z 1289.00 2011-07-11T18:00:19Z 1289.00 2011-07-11T18:00:21Z 1282.50 2011-07-11T18:00:28Z 1283.00 2011-07-11T18:00:33Z 1280.50 2011-07-11T18:00:37Z 1281.50 2011-07-11T18:00:44Z 1280.00 2011-07-11T18:00:47Z 1279.00 2011-07-11T18:00:49Z 1275.00 2011-07-11T18:00:51Z 1272.50 2011-07-11T18:00:58Z 1271.00 2011-07-11T18:00:59Z 1274.00 2011-07-11T18:01:01Z 1274.50 2011-07-11T18:01:03Z 1272.50 2011-07-11T18:01:05Z 1276.00 2011-07-11T18:01:08Z 1277.50 2011-07-11T18:01:10Z 1276.50 2011-07-11T18:01:10Z 1277.50 2011-07-11T18:01:13Z 1277.00 2011-07-11T18:01:17Z 1278.00 2011-07-11T18:01:18Z 1276.00 2011-07-11T18:01:22Z 1273.50 2011-07-11T18:01:24Z 1275.50 2011-07-11T18:01:25Z 1273.00 2011-07-11T18:01:29Z 1274.00 2011-07-11T18:01:31Z 1273.00 2011-07-11T18:01:34Z 1274.50 2011-07-11T18:01:36Z 1273.50 2011-07-11T18:01:41Z 1276.00 2011-07-11T18:01:43Z 1276.00 2011-07-11T18:01:45Z 1279.00 2011-07-11T18:01:46Z 1278.00 2011-07-11T18:01:50Z 1279.00 2011-07-11T18:01:50Z 1279.50 2011-07-11T18:01:55Z 1281.50 2011-07-11T18:01:57Z 1280.50 2011-07-11T18:01:57Z 1280.00 2011-07-11T18:02:04Z 1280.00 2011-07-11T18:02:05Z 1281.50 2011-07-11T18:02:09Z 1281.00 2011-07-11T18:02:11Z 1282.00 2011-07-11T18:02:14Z 1285.00 2011-07-11T18:02:18Z 1285.00 2011-07-11T18:02:21Z 1285.00 2011-07-11T18:02:23Z 1286.00 2011-07-11T18:02:28Z 1285.50 2011-07-11T18:02:33Z 1288.00 2011-07-11T18:02:35Z 1285.50 2011-07-11T18:02:37Z 1283.50 2011-07-11T18:02:39Z 1283.00 2011-07-11T18:02:40Z 1283.50 2011-07-11T18:02:40Z 1282.50 2011-07-11T18:02:44Z 1284.50 2011-07-11T18:02:46Z 1284.00 2011-07-11T18:02:51Z 1282.50 2011-07-11T18:02:53Z 1283.50 2011-07-11T18:02:56Z 1280.00 2011-07-11T18:02:58Z 1279.00 2011-07-11T18:03:03Z 1281.50 2011-07-11T18:03:05Z 1277.50 2011-07-11T18:03:08Z 1280.00 2011-07-11T18:03:10Z 1278.50 2011-07-11T18:03:12Z 1283.50 2011-07-11T18:03:22Z 1284.00 2011-07-11T18:03:24Z 1282.50 2011-07-11T18:03:27Z 1284.00 2011-07-11T18:03:29Z 1282.50 2011-07-11T18:03:34Z 1283.00 2011-07-11T18:03:38Z 1280.50 2011-07-11T18:03:41Z 1282.00 2011-07-11T18:03:43Z 1279.00 2011-07-11T18:03:45Z 1278.00 2011-07-11T18:03:48Z 1278.50 2011-07-11T18:03:50Z 1276.50 2011-07-11T18:03:57Z 1277.50 2011-07-11T18:03:57Z 1278.50 2011-07-11T18:04:00Z 1276.50 2011-07-11T18:04:02Z 1280.50 2011-07-11T18:04:09Z 1279.00 2011-07-11T18:04:09Z 1280.00 2011-07-11T18:04:11Z 1280.00 2011-07-11T18:04:13Z 1281.50 2011-07-11T18:04:13Z 1285.50 2011-07-11T18:04:16Z 1284.00 2011-07-11T18:04:23Z 1287.50 2011-07-11T18:04:25Z 1289.00 2011-07-11T18:04:28Z 1289.00 2011-07-11T18:04:28Z 1286.50 2011-07-11T18:04:30Z 1287.00 2011-07-11T18:04:34Z 1288.50 2011-07-11T18:04:35Z 1289.00 2011-07-11T18:04:37Z 1289.00 2011-07-11T18:04:41Z 1288.00 2011-07-11T18:04:42Z 1287.50 2011-07-11T18:04:44Z 1286.50 2011-07-11T18:04:46Z 1287.00 2011-07-11T18:04:46Z 1285.50 2011-07-11T18:04:47Z 1287.00 2011-07-11T18:04:49Z 1286.50 2011-07-11T18:04:51Z 1283.50 2011-07-11T18:04:53Z 1284.50 2011-07-11T18:04:54Z 1281.50 2011-07-11T18:04:58Z 1281.50 2011-07-11T18:05:00Z 1282.50 2011-07-11T18:05:00Z 1282.50 2011-07-11T18:05:03Z 1291.00 2011-07-11T18:05:07Z 1292.00 2011-07-11T18:05:12Z 1293.50 2011-07-11T18:05:14Z 1295.50 2011-07-11T18:05:19Z 1294.50 2011-07-11T18:05:19Z 1298.00 2011-07-11T18:05:24Z 1297.50 2011-07-11T18:05:24Z 1299.00 2011-07-11T18:05:28Z 1298.50 2011-07-11T18:05:35Z 1299.50 2011-07-11T18:05:36Z 1298.00 2011-07-11T18:05:43Z 1298.00 2011-07-11T18:05:45Z 1291.00 2011-07-11T18:05:52Z 1291.00 2011-07-11T18:05:52Z 1292.50 2011-07-11T18:05:54Z 1290.50 2011-07-11T18:05:54Z 1287.00 2011-07-11T18:06:02Z 1288.50 2011-07-11T18:06:04Z 1288.00 2011-07-11T18:06:09Z 1290.50 2011-07-11T18:06:11Z 1290.00 2011-07-11T18:06:13Z 1290.00 2011-07-11T18:06:16Z 1291.50 2011-07-11T18:06:22Z 1287.50 2011-07-11T18:06:27Z 1289.50 2011-07-11T18:06:39Z 1288.00 2011-07-11T18:06:42Z 1290.00 2011-07-11T18:07:07Z 1288.50 2011-07-11T18:07:21Z 1288.50 2011-07-11T18:07:26Z 1286.50 2011-07-11T18:07:31Z 1285.50 2011-07-11T18:07:35Z 1286.00 2011-07-11T18:07:38Z 1288.00 2011-07-11T18:07:38Z 1289.50 2011-07-11T18:07:42Z 1286.00 2011-07-11T18:07:47Z 1287.00 2011-07-11T18:07:54Z 1287.00 2011-07-11T18:07:56Z 1284.00 2011-07-11T18:08:04Z 1288.00 2011-07-11T18:08:13Z 1288.50 2011-07-11T18:08:15Z 1285.00 2011-07-11T18:08:18Z 1286.50 2011-07-11T18:08:22Z 1284.00 2011-07-11T18:08:24Z 1283.50 2011-07-11T18:08:27Z 1284.00 2011-07-11T18:08:30Z 1285.50 2011-07-11T18:08:32Z 1286.50 2011-07-11T18:08:36Z 1287.50 2011-07-11T18:08:39Z 1287.00 2011-07-11T18:08:44Z 1290.00 2011-07-11T18:08:53Z 1289.50 2011-07-11T18:08:57Z 1290.00 2011-07-11T18:08:58Z 1291.00 2011-07-11T18:09:09Z 1291.00 2011-07-11T18:09:12Z 1290.00 2011-07-11T18:09:14Z 1290.00 2011-07-11T18:09:16Z 1291.00 2011-07-11T18:09:19Z 1291.00 2011-07-11T18:09:21Z 1290.50 2011-07-11T18:09:23Z 1290.50 2011-07-11T18:09:24Z 1289.50 2011-07-11T18:09:26Z 1286.50 2011-07-11T18:09:30Z 1285.00 2011-07-11T18:09:35Z 1285.50 2011-07-11T18:09:40Z 1287.00 2011-07-11T18:09:42Z 1287.00 2011-07-11T18:09:44Z 1285.00 2011-07-11T18:09:45Z 1285.00 2011-07-11T18:09:47Z 1286.00 2011-07-11T18:09:49Z 1285.00 2011-07-11T18:09:54Z 1287.00 2011-07-11T18:10:03Z 1286.00 2011-07-11T18:10:05Z 1285.50 2011-07-11T18:10:08Z 1286.00 2011-07-11T18:10:20Z 1285.00 2011-07-11T18:10:24Z 1285.00 2011-07-11T18:10:27Z 1282.50 2011-07-11T18:10:29Z 1282.50 2011-07-11T18:10:32Z 1286.00 2011-07-11T18:10:36Z 1293.00 2011-07-11T18:10:39Z 1294.00 2011-07-11T18:10:43Z 1296.00 2011-07-11T18:10:45Z 1295.50 2011-07-11T18:10:46Z 1297.00 2011-07-11T18:10:48Z 1297.50 2011-07-11T18:10:50Z 1305.00 2011-07-11T18:10:57Z 1304.00 2011-07-11T18:10:59Z 1304.50 2011-07-11T18:11:00Z 1306.00 2011-07-11T18:11:02Z 1307.50 2011-07-11T18:11:04Z 1308.50 2011-07-11T18:11:06Z 1309.00 2011-07-11T18:11:07Z 1303.00 2011-07-11T18:11:14Z 1303.00 2011-07-11T18:11:16Z 1305.00 2011-07-11T18:11:21Z 1298.50 2011-07-11T18:11:28Z 1297.50 2011-07-11T18:11:30Z 1297.00 2011-07-11T18:11:30Z 1297.00 2011-07-11T18:11:33Z 1294.00 2011-07-11T18:11:33Z 1289.00 2011-07-11T18:11:37Z 1289.50 2011-07-11T18:11:39Z 1292.00 2011-07-11T18:11:42Z 1291.00 2011-07-11T18:11:46Z 1288.50 2011-07-11T18:11:49Z 1275.00 2011-07-11T18:12:01Z 1275.00 2011-07-11T18:12:05Z 1280.50 2011-07-11T18:12:12Z 1275.00 2011-07-11T18:12:19Z 1271.50 2011-07-11T18:12:24Z 1270.00 2011-07-11T18:12:26Z 1269.50 2011-07-11T18:12:27Z 1271.50 2011-07-11T18:12:36Z 1269.00 2011-07-11T18:12:45Z 1271.50 2011-07-11T18:12:48Z 1271.50 2011-07-11T18:12:50Z 1273.00 2011-07-11T18:12:52Z 1272.00 2011-07-11T18:12:55Z 1273.50 2011-07-11T18:12:59Z 1277.00 2011-07-11T18:12:59Z 1276.50 2011-07-11T18:13:04Z 1267.00 2011-07-11T18:13:11Z 1268.00 2011-07-11T18:13:11Z 1266.00 2011-07-11T18:13:14Z 1267.00 2011-07-11T18:13:18Z 1265.50 2011-07-11T18:13:25Z 1262.50 2011-07-11T18:13:28Z 1262.00 2011-07-11T18:13:32Z 1263.50 2011-07-11T18:13:37Z 1264.50 2011-07-11T18:13:39Z 1272.50 2011-07-11T18:13:47Z 1276.00 2011-07-11T18:13:53Z 1275.50 2011-07-11T18:14:03Z 1276.50 2011-07-11T18:14:12Z 1276.50 2011-07-11T18:14:15Z 1282.50 2011-07-11T18:14:19Z 1283.00 2011-07-11T18:14:21Z 1282.50 2011-07-11T18:14:24Z 1280.00 2011-07-11T18:14:28Z 1280.50 2011-07-11T18:14:33Z 1278.50 2011-07-11T18:14:40Z 1280.00 2011-07-11T18:14:54Z 1278.00 2011-07-11T18:15:09Z 1280.50 2011-07-11T18:15:13Z 1281.00 2011-07-11T18:15:16Z 1281.00 2011-07-11T18:15:18Z 1279.00 2011-07-11T18:15:22Z 1281.00 2011-07-11T18:15:23Z 1281.00 2011-07-11T18:15:25Z 1279.50 2011-07-11T18:15:27Z 1279.50 2011-07-11T18:15:30Z 1282.50 2011-07-11T18:15:34Z 1283.00 2011-07-11T18:15:41Z 1285.00 2011-07-11T18:15:42Z 1284.00 2011-07-11T18:15:46Z 1285.00 2011-07-11T18:15:48Z 1283.50 2011-07-11T18:15:55Z 1284.00 2011-07-11T18:15:58Z 1283.00 2011-07-11T18:15:58Z 1283.50 2011-07-11T18:16:02Z 1282.00 2011-07-11T18:16:05Z 1283.00 2011-07-11T18:16:05Z 1281.50 2011-07-11T18:16:09Z 1280.00 2011-07-11T18:16:10Z 1280.00 2011-07-11T18:16:14Z 1277.50 2011-07-11T18:16:16Z 1278.50 2011-07-11T18:16:17Z 1278.50 2011-07-11T18:16:19Z 1280.50 2011-07-11T18:16:21Z 1280.00 2011-07-11T18:16:23Z 1282.50 2011-07-11T18:16:24Z 1283.00 2011-07-11T18:16:35Z 1285.00 2011-07-11T18:16:43Z 1286.50 2011-07-11T18:16:45Z 1289.00 2011-07-11T18:16:47Z 1289.00 2011-07-11T18:16:54Z 1291.50 2011-07-11T18:16:56Z 1292.50 2011-07-11T18:17:01Z 1291.50 2011-07-11T18:17:01Z 1291.50 2011-07-11T18:17:08Z 1288.00 2011-07-11T18:17:13Z 1288.00 2011-07-11T18:17:20Z 1284.50 2011-07-11T18:17:25Z 1285.50 2011-07-11T18:17:50Z 1284.00 2011-07-11T18:17:53Z 1280.50 2011-07-11T18:17:57Z 1278.50 2011-07-11T18:18:00Z 1278.50 2011-07-11T18:18:02Z 1277.00 2011-07-11T18:18:05Z 1277.50 2011-07-11T18:18:05Z 1276.50 2011-07-11T18:18:09Z 1275.50 2011-07-11T18:18:09Z 1275.50 2011-07-11T18:18:14Z 1276.50 2011-07-11T18:18:16Z 1272.50 2011-07-11T18:18:21Z 1273.00 2011-07-11T18:18:30Z 1275.00 2011-07-11T18:18:38Z 1274.50 2011-07-11T18:18:40Z 1276.50 2011-07-11T18:18:42Z 1274.50 2011-07-11T18:18:45Z 1278.00 2011-07-11T18:18:52Z 1277.00 2011-07-11T18:18:52Z 1276.50 2011-07-11T18:18:54Z 1277.50 2011-07-11T18:18:58Z 1272.50 2011-07-11T18:18:59Z 1274.50 2011-07-11T18:19:01Z 1267.50 2011-07-11T18:19:05Z 1267.50 2011-07-11T18:19:06Z 1270.50 2011-07-11T18:19:12Z 1269.00 2011-07-11T18:19:13Z 1268.50 2011-07-11T18:19:17Z 1266.50 2011-07-11T18:19:20Z 1266.50 2011-07-11T18:19:22Z 1267.50 2011-07-11T18:19:22Z 1268.50 2011-07-11T18:19:27Z 1271.50 2011-07-11T18:19:31Z 1272.00 2011-07-11T18:19:36Z 1275.00 2011-07-11T18:19:38Z 1276.00 2011-07-11T18:19:43Z 1275.00 2011-07-11T18:19:46Z 1272.50 2011-07-11T18:19:53Z 1273.50 2011-07-11T18:19:53Z 1272.00 2011-07-11T18:19:55Z 1273.00 2011-07-11T18:19:57Z 1271.00 2011-07-11T18:20:00Z 1271.00 2011-07-11T18:20:02Z 1273.50 2011-07-11T18:20:06Z 1271.50 2011-07-11T18:20:09Z 1275.00 2011-07-11T18:20:12Z 1277.50 2011-07-11T18:20:14Z 1280.00 2011-07-11T18:20:21Z 1283.00 2011-07-11T18:20:25Z 1295.50 2011-07-11T18:20:33Z 1295.00 2011-07-11T18:20:37Z 1294.00 2011-07-11T18:20:37Z 1294.50 2011-07-11T18:20:44Z 1292.50 2011-07-11T18:20:46Z 1293.50 2011-07-11T18:20:47Z 1294.50 2011-07-11T18:20:49Z 1297.50 2011-07-11T18:20:51Z 1297.50 2011-07-11T18:20:56Z 1295.50 2011-07-11T18:20:58Z 1296.00 2011-07-11T18:21:01Z 1294.50 2011-07-11T18:21:05Z 1295.00 2011-07-11T18:21:08Z 1294.00 2011-07-11T18:21:10Z 1292.00 2011-07-11T18:21:13Z 1291.50 2011-07-11T18:21:15Z 1292.50 2011-07-11T18:21:22Z 1293.00 2011-07-11T18:21:22Z 1292.50 2011-07-11T18:21:26Z 1293.00 2011-07-11T18:21:29Z 1295.00 2011-07-11T18:21:29Z 1293.50 2011-07-11T18:21:36Z 1295.50 2011-07-11T18:21:43Z 1296.00 2011-07-11T18:21:52Z 1296.00 2011-07-11T18:21:54Z 1294.50 2011-07-11T18:21:55Z 1295.50 2011-07-11T18:21:55Z 1294.50 2011-07-11T18:21:57Z 1295.00 2011-07-11T18:21:57Z 1297.50 2011-07-11T18:21:59Z 1297.00 2011-07-11T18:22:02Z 1300.50 2011-07-11T18:22:06Z 1297.50 2011-07-11T18:22:16Z 1300.00 2011-07-11T18:22:20Z 1300.50 2011-07-11T18:22:25Z 1298.50 2011-07-11T18:22:28Z 1299.50 2011-07-11T18:22:32Z 1302.00 2011-07-11T18:22:37Z 1302.00 2011-07-11T18:22:39Z 1299.50 2011-07-11T18:22:41Z 1299.00 2011-07-11T18:22:42Z 1298.00 2011-07-11T18:22:44Z 1299.50 2011-07-11T18:22:46Z 1298.50 2011-07-11T18:22:53Z 1294.00 2011-07-11T18:23:07Z 1293.00 2011-07-11T18:23:17Z 1285.50 2011-07-11T18:23:40Z 1288.00 2011-07-11T18:23:45Z 1287.50 2011-07-11T18:23:54Z 1285.00 2011-07-11T18:24:04Z 1286.50 2011-07-11T18:24:16Z 1285.50 2011-07-11T18:24:18Z 1286.00 2011-07-11T18:24:20Z 1282.50 2011-07-11T18:24:30Z 1282.00 2011-07-11T18:24:32Z 1281.00 2011-07-11T18:24:34Z 1282.00 2011-07-11T18:24:37Z 1286.00 2011-07-11T18:24:46Z 1288.50 2011-07-11T18:24:51Z 1287.00 2011-07-11T18:25:00Z 1284.50 2011-07-11T18:25:05Z 1282.00 2011-07-11T18:25:24Z 1283.00 2011-07-11T18:25:31Z 1284.00 2011-07-11T18:25:35Z 1283.00 2011-07-11T18:25:45Z 1283.50 2011-07-11T18:26:03Z 1281.00 2011-07-11T18:26:13Z 1279.50 2011-07-11T18:26:23Z 1280.50 2011-07-11T18:26:29Z 1279.50 2011-07-11T18:26:32Z 1281.00 2011-07-11T18:26:36Z 1278.50 2011-07-11T18:26:48Z 1278.50 2011-07-11T18:26:48Z 1276.00 2011-07-11T18:26:53Z 1277.00 2011-07-11T18:26:55Z 1275.50 2011-07-11T18:27:00Z 1275.50 2011-07-11T18:27:05Z 1273.50 2011-07-11T18:27:07Z 1274.00 2011-07-11T18:27:09Z 1272.00 2011-07-11T18:27:14Z 1273.50 2011-07-11T18:27:19Z 1273.00 2011-07-11T18:27:26Z 1275.50 2011-07-11T18:27:30Z 1276.50 2011-07-11T18:27:45Z 1275.50 2011-07-11T18:27:49Z 1276.00 2011-07-11T18:27:52Z 1276.00 2011-07-11T18:28:01Z 1274.00 2011-07-11T18:28:08Z 1275.50 2011-07-11T18:28:12Z 1275.50 2011-07-11T18:28:17Z 1275.00 2011-07-11T18:28:20Z 1273.00 2011-07-11T18:28:24Z 1274.50 2011-07-11T18:28:29Z 1273.00 2011-07-11T18:28:34Z 1273.00 2011-07-11T18:28:38Z 1274.50 2011-07-11T18:28:46Z 1274.50 2011-07-11T18:29:09Z 1273.50 2011-07-11T18:29:11Z 1273.00 2011-07-11T18:29:14Z 1273.50 2011-07-11T18:29:16Z 1271.50 2011-07-11T18:29:18Z 1271.00 2011-07-11T18:29:19Z 1272.00 2011-07-11T18:29:21Z 1271.50 2011-07-11T18:29:25Z 1272.50 2011-07-11T18:29:28Z 1275.50 2011-07-11T18:29:37Z 1278.50 2011-07-11T18:29:47Z 1278.00 2011-07-11T18:29:49Z 1280.00 2011-07-11T18:29:51Z 1281.50 2011-07-11T18:29:56Z 1279.00 2011-07-11T18:29:58Z 1278.50 2011-07-11T18:30:01Z 1282.50 2011-07-11T18:30:05Z 1280.50 2011-07-11T18:30:13Z 1279.50 2011-07-11T18:30:15Z 1279.50 2011-07-11T18:30:29Z 1281.50 2011-07-11T18:30:31Z 1281.00 2011-07-11T18:30:33Z 1282.00 2011-07-11T18:30:36Z 1281.50 2011-07-11T18:30:48Z 1278.50 2011-07-11T18:30:52Z 1278.50 2011-07-11T18:30:55Z 1278.00 2011-07-11T18:30:57Z 1275.50 2011-07-11T18:31:02Z 1276.50 2011-07-11T18:31:04Z 1275.50 2011-07-11T18:31:06Z 1277.00 2011-07-11T18:31:07Z 1277.50 2011-07-11T18:31:21Z 1277.00 2011-07-11T18:31:28Z 1278.00 2011-07-11T18:31:30Z 1275.00 2011-07-11T18:31:37Z 1275.00 2011-07-11T18:31:39Z 1279.50 2011-07-11T18:31:46Z 1276.00 2011-07-11T18:31:49Z 1277.00 2011-07-11T18:31:49Z 1275.50 2011-07-11T18:31:53Z 1276.00 2011-07-11T18:31:56Z 1274.50 2011-07-11T18:31:56Z 1274.50 2011-07-11T18:32:07Z 1272.50 2011-07-11T18:32:08Z 1273.00 2011-07-11T18:32:12Z 1271.00 2011-07-11T18:32:17Z 1269.50 2011-07-11T18:32:17Z 1264.50 2011-07-11T18:32:19Z 1265.00 2011-07-11T18:32:22Z 1261.00 2011-07-11T18:32:24Z 1261.50 2011-07-11T18:32:31Z 1263.00 2011-07-11T18:32:35Z 1260.50 2011-07-11T18:32:36Z 1261.50 2011-07-11T18:32:38Z 1261.50 2011-07-11T18:32:42Z 1263.00 2011-07-11T18:32:43Z 1264.50 2011-07-11T18:32:48Z 1265.00 2011-07-11T18:32:52Z 1267.00 2011-07-11T18:32:55Z 1267.00 2011-07-11T18:32:57Z 1269.50 2011-07-11T18:32:59Z 1272.50 2011-07-11T18:33:02Z 1272.50 2011-07-11T18:33:04Z 1274.00 2011-07-11T18:33:08Z 1273.00 2011-07-11T18:33:16Z 1272.50 2011-07-11T18:33:16Z 1274.00 2011-07-11T18:33:23Z 1273.50 2011-07-11T18:33:27Z 1271.00 2011-07-11T18:33:30Z 1271.00 2011-07-11T18:33:34Z 1274.00 2011-07-11T18:33:39Z 1274.00 2011-07-11T18:33:46Z 1276.50 2011-07-11T18:33:49Z 1276.00 2011-07-11T18:33:51Z 1278.00 2011-07-11T18:33:55Z 1278.00 2011-07-11T18:33:56Z 1279.00 2011-07-11T18:33:58Z 1279.00 2011-07-11T18:34:02Z 1285.00 2011-07-11T18:34:09Z 1284.00 2011-07-11T18:34:14Z 1281.00 2011-07-11T18:34:16Z 1282.00 2011-07-11T18:34:19Z 1283.00 2011-07-11T18:34:21Z 1281.50 2011-07-11T18:34:24Z 1282.00 2011-07-11T18:34:26Z 1277.50 2011-07-11T18:34:28Z 1279.00 2011-07-11T18:34:28Z 1278.00 2011-07-11T18:34:31Z 1279.00 2011-07-11T18:34:33Z 1278.00 2011-07-11T18:34:35Z 1274.00 2011-07-11T18:34:49Z 1276.50 2011-07-11T18:34:52Z 1277.00 2011-07-11T18:34:59Z 1276.50 2011-07-11T18:35:01Z 1278.50 2011-07-11T18:35:03Z 1278.00 2011-07-11T18:35:04Z 1279.50 2011-07-11T18:35:08Z 1279.50 2011-07-11T18:35:13Z 1281.50 2011-07-11T18:35:15Z 1280.50 2011-07-11T18:35:20Z 1282.00 2011-07-11T18:35:20Z 1282.00 2011-07-11T18:35:22Z 1278.50 2011-07-11T18:35:25Z 1279.00 2011-07-11T18:35:32Z 1280.00 2011-07-11T18:35:41Z 1278.50 2011-07-11T18:35:46Z 1279.00 2011-07-11T18:35:48Z 1278.00 2011-07-11T18:35:53Z 1276.50 2011-07-11T18:35:55Z 1276.50 2011-07-11T18:35:58Z 1279.00 2011-07-11T18:36:04Z 1279.00 2011-07-11T18:36:11Z 1281.50 2011-07-11T18:36:12Z 1284.00 2011-07-11T18:36:19Z 1279.00 2011-07-11T18:36:21Z 1278.50 2011-07-11T18:36:23Z 1275.50 2011-07-11T18:36:26Z 1274.50 2011-07-11T18:36:28Z 1275.50 2011-07-11T18:36:30Z 1272.00 2011-07-11T18:36:35Z 1272.00 2011-07-11T18:36:37Z 1274.00 2011-07-11T18:36:40Z 1273.50 2011-07-11T18:36:42Z 1272.00 2011-07-11T18:36:45Z 1269.50 2011-07-11T18:36:47Z 1267.00 2011-07-11T18:36:49Z 1268.00 2011-07-11T18:36:49Z 1268.00 2011-07-11T18:36:59Z 1272.00 2011-07-11T18:37:06Z 1272.00 2011-07-11T18:37:06Z 1271.00 2011-07-11T18:37:13Z 1269.00 2011-07-11T18:37:13Z 1266.50 2011-07-11T18:37:18Z 1269.00 2011-07-11T18:37:22Z 1269.00 2011-07-11T18:37:25Z 1273.00 2011-07-11T18:37:27Z 1274.50 2011-07-11T18:37:29Z 1274.50 2011-07-11T18:37:29Z 1274.00 2011-07-11T18:37:34Z 1276.50 2011-07-11T18:37:38Z 1274.50 2011-07-11T18:37:39Z 1272.50 2011-07-11T18:37:45Z 1269.50 2011-07-11T18:37:52Z 1271.50 2011-07-11T18:38:07Z 1271.00 2011-07-11T18:38:11Z 1269.00 2011-07-11T18:38:12Z 1268.50 2011-07-11T18:38:19Z 1266.50 2011-07-11T18:38:21Z 1268.50 2011-07-11T18:38:23Z 1268.50 2011-07-11T18:38:28Z 1281.00 2011-07-11T18:38:30Z 1282.00 2011-07-11T18:38:35Z 1284.00 2011-07-11T18:38:37Z 1283.50 2011-07-11T18:38:42Z 1282.50 2011-07-11T18:38:44Z 1283.50 2011-07-11T18:38:47Z 1283.00 2011-07-11T18:38:49Z 1283.50 2011-07-11T18:38:56Z 1283.50 2011-07-11T18:39:05Z 1283.00 2011-07-11T18:39:13Z 1282.00 2011-07-11T18:39:27Z 1282.50 2011-07-11T18:39:36Z 1281.50 2011-07-11T18:39:43Z 1280.50 2011-07-11T18:40:04Z 1280.50 2011-07-11T18:40:09Z 1279.50 2011-07-11T18:40:18Z 1279.50 2011-07-11T18:40:23Z 1280.00 2011-07-11T18:40:27Z 1278.00 2011-07-11T18:40:32Z 1279.50 2011-07-11T18:40:41Z 1279.50 2011-07-11T18:40:42Z 1280.00 2011-07-11T18:40:54Z 1279.50 2011-07-11T18:41:10Z 1280.00 2011-07-11T18:41:36Z 1278.50 2011-07-11T18:41:45Z 1277.00 2011-07-11T18:42:04Z 1276.50 2011-07-11T18:42:13Z 1277.00 2011-07-11T18:42:27Z 1275.00 2011-07-11T18:42:29Z 1275.50 2011-07-11T18:42:46Z 1277.00 2011-07-11T18:42:51Z 1278.50 2011-07-11T18:42:55Z 1279.00 2011-07-11T18:43:03Z 1279.00 2011-07-11T18:43:10Z 1277.50 2011-07-11T18:43:12Z 1278.50 2011-07-11T18:43:24Z 1277.50 2011-07-11T18:43:38Z 1278.00 2011-07-11T18:43:57Z 1276.50 2011-07-11T18:44:01Z 1276.50 2011-07-11T18:44:22Z 1276.50 2011-07-11T18:44:24Z 1275.50 2011-07-11T18:44:25Z 1276.00 2011-07-11T18:44:34Z 1277.50 2011-07-11T18:44:37Z 1277.00 2011-07-11T18:44:41Z 1278.00 2011-07-11T18:44:46Z 1279.50 2011-07-11T18:44:51Z 1279.50 2011-07-11T18:44:53Z 1279.00 2011-07-11T18:45:07Z 1278.50 2011-07-11T18:45:11Z 1276.00 2011-07-11T18:45:19Z 1276.00 2011-07-11T18:45:24Z 1276.00 2011-07-11T18:45:37Z 1277.50 2011-07-11T18:45:44Z 1277.50 2011-07-11T18:45:52Z 1277.00 2011-07-11T18:46:05Z 1278.00 2011-07-11T18:46:13Z 1279.00 2011-07-11T18:46:15Z 1280.00 2011-07-11T18:46:22Z 1282.00 2011-07-11T18:46:25Z 1284.00 2011-07-11T18:46:29Z 1285.00 2011-07-11T18:46:34Z 1284.00 2011-07-11T18:46:34Z 1287.50 2011-07-11T18:46:38Z 1285.50 2011-07-11T18:46:41Z 1285.50 2011-07-11T18:46:41Z 1287.00 2011-07-11T18:46:43Z 1286.00 2011-07-11T18:46:55Z 1279.00 2011-07-11T18:47:04Z 1279.50 2011-07-11T18:47:07Z 1285.00 2011-07-11T18:47:18Z 1284.50 2011-07-11T18:47:19Z 1286.00 2011-07-11T18:47:28Z 1286.00 2011-07-11T18:47:35Z 1284.50 2011-07-11T18:47:37Z 1285.00 2011-07-11T18:47:40Z 1285.00 2011-07-11T18:47:40Z 1283.00 2011-07-11T18:47:42Z 1283.00 2011-07-11T18:47:47Z 1285.00 2011-07-11T18:47:51Z 1282.50 2011-07-11T18:47:56Z 1283.50 2011-07-11T18:48:01Z 1283.00 2011-07-11T18:48:15Z 1282.00 2011-07-11T18:48:17Z 1279.00 2011-07-11T18:48:45Z 1279.00 2011-07-11T18:48:52Z 1272.00 2011-07-11T18:49:06Z 1274.00 2011-07-11T18:49:13Z 1273.50 2011-07-11T18:49:14Z 1277.00 2011-07-11T18:49:28Z 1275.00 2011-07-11T18:49:42Z 1276.00 2011-07-11T18:49:56Z 1276.00 2011-07-11T18:50:24Z 1277.00 2011-07-11T18:50:28Z 1277.00 2011-07-11T18:50:52Z 1276.00 2011-07-11T18:51:08Z 1277.50 2011-07-11T18:51:16Z 1274.50 2011-07-11T18:51:30Z 1274.00 2011-07-11T18:51:46Z 1275.00 2011-07-11T18:51:55Z 1278.50 2011-07-11T18:52:19Z 1279.50 2011-07-11T18:52:31Z 1279.00 2011-07-11T18:52:38Z 1277.50 2011-07-11T18:52:38Z 1278.00 2011-07-11T18:52:43Z 1278.00 2011-07-11T18:52:47Z 1277.00 2011-07-11T18:52:50Z 1278.00 2011-07-11T18:52:57Z 1277.50 2011-07-11T18:53:22Z 1281.50 2011-07-11T18:53:30Z 1280.50 2011-07-11T18:53:32Z 1280.00 2011-07-11T18:53:36Z 1280.00 2011-07-11T18:53:43Z 1283.50 2011-07-11T18:53:58Z 1285.50 2011-07-11T18:54:02Z 1286.50 2011-07-11T18:54:05Z 1286.00 2011-07-11T18:54:14Z 1287.50 2011-07-11T18:54:23Z 1287.50 2011-07-11T18:54:26Z 1286.00 2011-07-11T18:54:28Z 1286.00 2011-07-11T18:54:35Z 1284.50 2011-07-11T18:54:37Z 1284.00 2011-07-11T18:54:40Z 1284.00 2011-07-11T18:54:49Z 1287.00 2011-07-11T18:55:03Z 1287.00 2011-07-11T18:55:05Z 1283.50 2011-07-11T18:55:10Z 1282.50 2011-07-11T18:55:13Z 1282.50 2011-07-11T18:55:18Z 1284.00 2011-07-11T18:55:20Z 1282.50 2011-07-11T18:55:31Z 1283.50 2011-07-11T18:55:34Z 1284.00 2011-07-11T18:55:38Z 1285.50 2011-07-11T18:55:48Z 1285.00 2011-07-11T18:55:50Z 1286.00 2011-07-11T18:55:53Z 1285.00 2011-07-11T18:55:53Z 1285.00 2011-07-11T18:56:02Z 1287.00 2011-07-11T18:56:11Z 1287.50 2011-07-11T18:56:21Z 1289.50 2011-07-11T18:56:23Z 1289.50 2011-07-11T18:56:28Z 1288.00 2011-07-11T18:56:30Z 1290.50 2011-07-11T18:56:40Z 1290.50 2011-07-11T18:56:42Z 1289.50 2011-07-11T18:56:58Z 1285.00 2011-07-11T18:57:03Z 1285.50 2011-07-11T18:57:06Z 1282.50 2011-07-11T18:57:10Z 1277.00 2011-07-11T18:57:15Z 1278.50 2011-07-11T18:57:26Z 1277.50 2011-07-11T18:57:29Z 1278.50 2011-07-11T18:57:31Z 1277.50 2011-07-11T18:57:34Z 1286.00 2011-07-11T18:57:41Z 1285.00 2011-07-11T18:57:41Z 1287.00 2011-07-11T18:57:45Z 1285.50 2011-07-11T18:57:57Z 1287.00 2011-07-11T18:57:59Z 1287.00 2011-07-11T18:58:04Z 1288.00 2011-07-11T18:58:06Z 1284.00 2011-07-11T18:58:11Z 1283.00 2011-07-11T18:58:13Z 1284.00 2011-07-11T18:58:27Z 1279.50 2011-07-11T18:58:35Z 1278.00 2011-07-11T18:58:41Z 1278.00 2011-07-11T18:58:44Z 1279.50 2011-07-11T18:58:44Z 1280.50 2011-07-11T18:58:49Z 1279.00 2011-07-11T18:58:49Z 1280.00 2011-07-11T18:58:51Z 1280.50 2011-07-11T18:58:58Z 1280.00 2011-07-11T18:59:03Z 1281.00 2011-07-11T18:59:05Z 1281.00 2011-07-11T18:59:07Z 1280.50 2011-07-11T18:59:10Z 1272.50 2011-07-11T18:59:12Z 1271.50 2011-07-11T18:59:14Z 1272.00 2011-07-11T18:59:15Z 1271.00 2011-07-11T18:59:17Z 1272.00 2011-07-11T18:59:19Z 1270.50 2011-07-11T18:59:22Z 1270.50 2011-07-11T18:59:24Z 1272.00 2011-07-11T18:59:28Z 1275.50 2011-07-11T18:59:38Z 1275.50 2011-07-11T18:59:43Z 1275.50 2011-07-11T18:59:45Z 1271.00 2011-07-11T18:59:50Z 1272.00 2011-07-11T18:59:52Z 1268.00 2011-07-11T18:59:54Z 1267.50 2011-07-11T19:00:04Z 1263.50 2011-07-11T19:00:15Z 1263.50 2011-07-11T19:00:18Z 1265.00 2011-07-11T19:00:20Z 1265.50 2011-07-11T19:00:25Z 1266.00 2011-07-11T19:00:27Z 1266.00 2011-07-11T19:00:27Z 1266.00 2011-07-11T19:00:32Z 1267.50 2011-07-11T19:00:34Z 1267.50 2011-07-11T19:00:34Z 1268.50 2011-07-11T19:00:37Z 1269.00 2011-07-11T19:00:39Z 1270.50 2011-07-11T19:00:44Z 1270.00 2011-07-11T19:00:49Z 1275.50 2011-07-11T19:00:53Z 1276.00 2011-07-11T19:00:55Z 1277.50 2011-07-11T19:01:00Z 1277.50 2011-07-11T19:01:02Z 1276.00 2011-07-11T19:01:05Z 1277.00 2011-07-11T19:01:07Z 1276.50 2011-07-11T19:01:14Z 1278.00 2011-07-11T19:01:17Z 1278.00 2011-07-11T19:01:19Z 1277.50 2011-07-11T19:01:21Z 1277.00 2011-07-11T19:01:23Z 1278.50 2011-07-11T19:01:28Z 1278.00 2011-07-11T19:01:31Z 1279.50 2011-07-11T19:01:33Z 1281.50 2011-07-11T19:01:42Z 1280.50 2011-07-11T19:01:47Z 1279.00 2011-07-11T19:01:59Z 1279.00 2011-07-11T19:02:06Z 1277.00 2011-07-11T19:02:06Z 1277.00 2011-07-11T19:02:13Z 1273.00 2011-07-11T19:02:20Z 1273.00 2011-07-11T19:02:29Z 1271.00 2011-07-11T19:02:32Z 1271.50 2011-07-11T19:02:39Z 1270.50 2011-07-11T19:02:43Z 1271.50 2011-07-11T19:02:44Z 1272.00 2011-07-11T19:02:50Z 1273.50 2011-07-11T19:02:51Z 1274.50 2011-07-11T19:02:58Z 1274.00 2011-07-11T19:03:00Z 1275.00 2011-07-11T19:03:02Z 1275.50 2011-07-11T19:03:07Z 1278.00 2011-07-11T19:03:09Z 1277.50 2011-07-11T19:03:12Z 1279.00 2011-07-11T19:03:14Z 1279.00 2011-07-11T19:03:16Z 1274.50 2011-07-11T19:03:21Z 1277.00 2011-07-11T19:03:23Z 1280.00 2011-07-11T19:03:28Z 1277.50 2011-07-11T19:03:33Z 1277.00 2011-07-11T19:03:37Z 1276.00 2011-07-11T19:03:37Z 1276.00 2011-07-11T19:03:42Z 1277.00 2011-07-11T19:03:44Z 1276.00 2011-07-11T19:03:47Z 1277.00 2011-07-11T19:03:49Z 1276.50 2011-07-11T19:03:52Z 1277.50 2011-07-11T19:03:54Z 1278.00 2011-07-11T19:03:59Z 1282.00 2011-07-11T19:04:13Z 1281.00 2011-07-11T19:04:15Z 1281.00 2011-07-11T19:04:20Z 1278.50 2011-07-11T19:04:22Z 1274.00 2011-07-11T19:04:24Z 1273.00 2011-07-11T19:04:27Z 1274.50 2011-07-11T19:04:32Z 1273.00 2011-07-11T19:04:41Z 1274.50 2011-07-11T19:04:46Z 1273.50 2011-07-11T19:04:48Z 1274.00 2011-07-11T19:04:48Z 1272.00 2011-07-11T19:04:50Z 1280.00 2011-07-11T19:04:57Z 1282.50 2011-07-11T19:05:02Z 1283.00 2011-07-11T19:05:06Z 1283.00 2011-07-11T19:05:11Z 1284.50 2011-07-11T19:05:12Z 1288.50 2011-07-11T19:05:18Z 1289.00 2011-07-11T19:05:21Z 1286.50 2011-07-11T19:05:30Z 1290.00 2011-07-11T19:05:35Z 1284.00 2011-07-11T19:05:37Z 1283.00 2011-07-11T19:05:42Z 1289.50 2011-07-11T19:06:01Z 1290.00 2011-07-11T19:06:17Z 1292.50 2011-07-11T19:06:31Z 1294.00 2011-07-11T19:06:34Z 1295.00 2011-07-11T19:06:38Z 1295.50 2011-07-11T19:06:45Z 1295.50 2011-07-11T19:06:45Z 1298.00 2011-07-11T19:06:52Z 1299.50 2011-07-11T19:06:59Z 1300.00 2011-07-11T19:07:04Z 1298.50 2011-07-11T19:07:06Z 1298.00 2011-07-11T19:07:06Z 1298.00 2011-07-11T19:07:13Z 1297.50 2011-07-11T19:07:14Z 1296.00 2011-07-11T19:07:21Z 1296.00 2011-07-11T19:07:44Z 1297.00 2011-07-11T19:07:49Z 1296.00 2011-07-11T19:08:12Z 1296.00 2011-07-11T19:08:15Z 1296.00 2011-07-11T19:08:38Z 1296.00 2011-07-11T19:08:47Z 1295.50 2011-07-11T19:08:57Z 1294.00 2011-07-11T19:09:01Z 1294.00 2011-07-11T19:09:01Z 1295.50 2011-07-11T19:09:15Z 1295.00 2011-07-11T19:09:25Z 1296.00 2011-07-11T19:09:30Z 1295.50 2011-07-11T19:09:41Z 1297.00 2011-07-11T19:09:51Z 1296.50 2011-07-11T19:10:14Z 1297.50 2011-07-11T19:10:21Z 1298.50 2011-07-11T19:10:43Z 1299.00 2011-07-11T19:11:11Z 1299.00 2011-07-11T19:11:13Z 1299.00 2011-07-11T19:11:20Z 1299.00 2011-07-11T19:11:37Z 1299.00 2011-07-11T19:11:48Z 1299.00 2011-07-11T19:11:50Z 1300.50 2011-07-11T19:12:00Z 1301.50 2011-07-11T19:12:07Z 1299.00 2011-07-11T19:12:17Z 1298.00 2011-07-11T19:12:21Z 1295.00 2011-07-11T19:12:28Z 1296.00 2011-07-11T19:12:28Z 1295.00 2011-07-11T19:12:33Z 1296.00 2011-07-11T19:12:35Z 1293.50 2011-07-11T19:12:40Z 1294.00 2011-07-11T19:12:42Z 1293.00 2011-07-11T19:12:44Z 1292.50 2011-07-11T19:12:52Z 1296.50 2011-07-11T19:13:01Z 1297.00 2011-07-11T19:13:10Z 1299.50 2011-07-11T19:13:15Z 1299.50 2011-07-11T19:13:18Z 1301.50 2011-07-11T19:13:20Z 1301.00 2011-07-11T19:13:24Z 1302.50 2011-07-11T19:13:27Z 1302.50 2011-07-11T19:13:31Z 1301.00 2011-07-11T19:13:34Z 1302.00 2011-07-11T19:13:36Z 1302.00 2011-07-11T19:13:39Z 1300.00 2011-07-11T19:13:45Z 1299.00 2011-07-11T19:13:48Z 1301.50 2011-07-11T19:13:55Z 1300.50 2011-07-11T19:13:55Z 1299.50 2011-07-11T19:14:02Z 1302.50 2011-07-11T19:14:07Z 1302.00 2011-07-11T19:14:11Z 1303.50 2011-07-11T19:14:14Z 1302.00 2011-07-11T19:14:25Z 1302.50 2011-07-11T19:14:28Z 1300.50 2011-07-11T19:14:33Z 1303.50 2011-07-11T19:14:42Z 1303.50 2011-07-11T19:14:46Z 1307.50 2011-07-11T19:14:53Z 1307.50 2011-07-11T19:15:01Z 1310.50 2011-07-11T19:15:13Z 1312.50 2011-07-11T19:15:15Z 1312.50 2011-07-11T19:15:17Z 1315.50 2011-07-11T19:15:19Z 1316.00 2011-07-11T19:15:20Z 1317.50 2011-07-11T19:15:36Z 1318.00 2011-07-11T19:15:40Z 1317.00 2011-07-11T19:15:45Z 1318.50 2011-07-11T19:15:48Z 1318.50 2011-07-11T19:15:50Z 1316.50 2011-07-11T19:15:55Z 1316.50 2011-07-11T19:15:57Z 1317.50 2011-07-11T19:15:59Z 1316.50 2011-07-11T19:16:00Z 1317.00 2011-07-11T19:16:02Z 1316.00 2011-07-11T19:16:04Z 1317.00 2011-07-11T19:16:04Z 1316.50 2011-07-11T19:16:09Z 1314.50 2011-07-11T19:16:11Z 1314.00 2011-07-11T19:16:16Z 1311.50 2011-07-11T19:16:21Z 1312.00 2011-07-11T19:16:27Z 1311.50 2011-07-11T19:16:37Z 1310.00 2011-07-11T19:16:39Z 1308.50 2011-07-11T19:16:49Z 1308.50 2011-07-11T19:16:49Z 1310.00 2011-07-11T19:16:56Z 1308.50 2011-07-11T19:16:58Z 1308.50 2011-07-11T19:17:10Z 1307.50 2011-07-11T19:17:12Z 1308.00 2011-07-11T19:17:14Z 1308.00 2011-07-11T19:17:17Z 1306.50 2011-07-11T19:17:19Z 1306.50 2011-07-11T19:17:31Z 1308.50 2011-07-11T19:17:36Z 1307.50 2011-07-11T19:17:38Z 1308.00 2011-07-11T19:17:45Z 1307.00 2011-07-11T19:17:47Z 1306.00 2011-07-11T19:17:48Z 1306.50 2011-07-11T19:17:54Z 1305.00 2011-07-11T19:18:02Z 1304.00 2011-07-11T19:18:09Z 1305.00 2011-07-11T19:18:18Z 1303.50 2011-07-11T19:18:22Z 1305.00 2011-07-11T19:18:23Z 1305.50 2011-07-11T19:18:32Z 1306.00 2011-07-11T19:18:36Z 1305.00 2011-07-11T19:18:37Z 1306.00 2011-07-11T19:18:41Z 1304.50 2011-07-11T19:18:46Z 1304.50 2011-07-11T19:18:53Z 1306.50 2011-07-11T19:18:55Z 1304.00 2011-07-11T19:19:07Z 1302.00 2011-07-11T19:19:10Z 1299.50 2011-07-11T19:19:21Z 1297.00 2011-07-11T19:19:24Z 1296.00 2011-07-11T19:19:30Z 1293.50 2011-07-11T19:19:33Z 1292.00 2011-07-11T19:19:40Z 1292.00 2011-07-11T19:19:42Z 1293.50 2011-07-11T19:19:45Z 1292.00 2011-07-11T19:19:45Z 1292.00 2011-07-11T19:19:49Z 1294.00 2011-07-11T19:19:52Z 1295.00 2011-07-11T19:19:57Z 1293.50 2011-07-11T19:20:01Z 1294.00 2011-07-11T19:20:08Z 1292.00 2011-07-11T19:20:13Z 1294.00 2011-07-11T19:20:15Z 1294.00 2011-07-11T19:20:18Z 1293.00 2011-07-11T19:20:20Z 1289.00 2011-07-11T19:20:25Z 1287.50 2011-07-11T19:20:41Z 1287.00 2011-07-11T19:20:43Z 1285.50 2011-07-11T19:20:46Z 1285.00 2011-07-11T19:20:48Z 1284.50 2011-07-11T19:20:50Z 1284.50 2011-07-11T19:20:53Z 1285.50 2011-07-11T19:20:55Z 1285.50 2011-07-11T19:21:05Z 1284.00 2011-07-11T19:21:07Z 1284.00 2011-07-11T19:21:09Z 1283.50 2011-07-11T19:21:12Z 1285.00 2011-07-11T19:21:14Z 1286.00 2011-07-11T19:21:17Z 1286.00 2011-07-11T19:21:26Z 1283.50 2011-07-11T19:21:44Z 1284.50 2011-07-11T19:21:56Z 1284.00 2011-07-11T19:22:18Z 1282.00 2011-07-11T19:22:27Z 1278.50 2011-07-11T19:22:43Z 1278.00 2011-07-11T19:22:45Z 1278.50 2011-07-11T19:22:52Z 1277.50 2011-07-11T19:22:53Z 1277.50 2011-07-11T19:22:53Z 1279.00 2011-07-11T19:22:55Z 1284.00 2011-07-11T19:23:00Z 1283.00 2011-07-11T19:23:05Z 1280.00 2011-07-11T19:23:09Z 1278.50 2011-07-11T19:23:16Z 1279.00 2011-07-11T19:23:19Z 1277.50 2011-07-11T19:23:25Z 1278.00 2011-07-11T19:23:25Z 1276.50 2011-07-11T19:23:30Z 1276.00 2011-07-11T19:23:37Z 1276.50 2011-07-11T19:23:40Z 1278.00 2011-07-11T19:23:44Z 1278.00 2011-07-11T19:23:51Z 1276.00 2011-07-11T19:24:05Z 1279.50 2011-07-11T19:24:08Z 1279.50 2011-07-11T19:24:10Z 1276.50 2011-07-11T19:24:20Z 1275.50 2011-07-11T19:24:45Z 1273.00 2011-07-11T19:24:55Z 1273.00 2011-07-11T19:25:02Z 1274.00 2011-07-11T19:25:11Z