www.cicloide.com 15464 www.cicloide.com 15464 124.00 2013-09-15T08:09:21Z 124.40 2013-09-15T08:09:29Z 124.80 2013-09-15T08:09:36Z 125.00 2013-09-15T08:09:49Z 124.60 2013-09-15T08:10:00Z 124.40 2013-09-15T08:10:08Z 124.20 2013-09-15T08:10:14Z 124.20 2013-09-15T08:10:20Z 124.20 2013-09-15T08:10:23Z 124.20 2013-09-15T08:10:32Z 124.20 2013-09-15T08:10:33Z 124.20 2013-09-15T08:10:35Z 124.20 2013-09-15T08:10:39Z 124.20 2013-09-15T08:10:45Z 124.40 2013-09-15T08:10:53Z 124.60 2013-09-15T08:10:57Z 124.80 2013-09-15T08:10:59Z 125.20 2013-09-15T08:11:07Z 125.40 2013-09-15T08:11:16Z 125.60 2013-09-15T08:11:18Z 126.00 2013-09-15T08:11:24Z 126.00 2013-09-15T08:11:32Z 126.00 2013-09-15T08:11:41Z 126.40 2013-09-15T08:11:48Z 126.80 2013-09-15T08:11:57Z 127.20 2013-09-15T08:12:09Z 127.40 2013-09-15T08:12:20Z 127.80 2013-09-15T08:12:30Z 127.80 2013-09-15T08:12:38Z 128.00 2013-09-15T08:12:47Z 127.60 2013-09-15T08:12:56Z 127.20 2013-09-15T08:13:05Z 127.40 2013-09-15T08:13:09Z 127.60 2013-09-15T08:13:13Z 128.40 2013-09-15T08:13:22Z 129.20 2013-09-15T08:13:32Z 130.00 2013-09-15T08:13:41Z 129.80 2013-09-15T08:13:49Z 129.00 2013-09-15T08:13:57Z 127.60 2013-09-15T08:14:03Z 127.20 2013-09-15T08:14:05Z 125.40 2013-09-15T08:14:15Z 125.20 2013-09-15T08:14:23Z 125.40 2013-09-15T08:14:32Z 125.60 2013-09-15T08:14:37Z 125.80 2013-09-15T08:14:39Z 126.00 2013-09-15T08:14:46Z 125.80 2013-09-15T08:14:53Z 125.80 2013-09-15T08:14:59Z 125.60 2013-09-15T08:15:06Z 125.60 2013-09-15T08:15:08Z 125.20 2013-09-15T08:15:10Z 124.80 2013-09-15T08:15:12Z 124.20 2013-09-15T08:15:14Z 123.20 2013-09-15T08:15:19Z 122.60 2013-09-15T08:15:26Z 122.40 2013-09-15T08:15:34Z 122.20 2013-09-15T08:15:35Z 122.20 2013-09-15T08:15:37Z 122.40 2013-09-15T08:15:40Z 122.60 2013-09-15T08:15:44Z 122.60 2013-09-15T08:15:45Z 122.80 2013-09-15T08:15:51Z 123.40 2013-09-15T08:15:58Z 124.20 2013-09-15T08:16:08Z 124.80 2013-09-15T08:16:15Z 125.60 2013-09-15T08:16:23Z 125.40 2013-09-15T08:16:32Z 125.00 2013-09-15T08:16:41Z 125.20 2013-09-15T08:16:51Z 126.00 2013-09-15T08:16:59Z 126.80 2013-09-15T08:17:08Z 127.40 2013-09-15T08:17:15Z 128.00 2013-09-15T08:17:25Z 128.40 2013-09-15T08:17:32Z 128.60 2013-09-15T08:17:34Z 129.60 2013-09-15T08:17:41Z 130.80 2013-09-15T08:17:51Z 131.20 2013-09-15T08:17:59Z 131.40 2013-09-15T08:18:06Z 131.60 2013-09-15T08:18:13Z 131.80 2013-09-15T08:18:21Z 131.80 2013-09-15T08:18:28Z 131.80 2013-09-15T08:18:35Z 132.20 2013-09-15T08:18:38Z 133.00 2013-09-15T08:18:42Z 134.80 2013-09-15T08:18:50Z 136.60 2013-09-15T08:18:59Z 137.60 2013-09-15T08:19:05Z 138.40 2013-09-15T08:19:11Z 139.00 2013-09-15T08:19:17Z 139.20 2013-09-15T08:19:24Z 139.60 2013-09-15T08:19:31Z 139.80 2013-09-15T08:19:40Z 140.60 2013-09-15T08:19:48Z 140.80 2013-09-15T08:19:55Z 141.20 2013-09-15T08:20:03Z 141.80 2013-09-15T08:20:09Z 142.20 2013-09-15T08:20:15Z 142.40 2013-09-15T08:20:19Z 142.60 2013-09-15T08:20:26Z 142.40 2013-09-15T08:20:29Z 142.40 2013-09-15T08:20:31Z 142.60 2013-09-15T08:20:36Z 142.60 2013-09-15T08:20:42Z 142.60 2013-09-15T08:20:47Z 142.60 2013-09-15T08:20:52Z 142.60 2013-09-15T08:20:57Z 142.60 2013-09-15T08:21:01Z 142.40 2013-09-15T08:21:04Z 143.40 2013-09-15T08:21:08Z 143.60 2013-09-15T08:21:09Z 144.40 2013-09-15T08:21:12Z 144.60 2013-09-15T08:21:13Z 146.00 2013-09-15T08:21:18Z 147.00 2013-09-15T08:21:22Z 147.40 2013-09-15T08:21:25Z 147.40 2013-09-15T08:21:28Z 147.60 2013-09-15T08:21:30Z 148.00 2013-09-15T08:21:32Z 148.40 2013-09-15T08:21:34Z 148.80 2013-09-15T08:21:36Z 149.00 2013-09-15T08:21:37Z 149.60 2013-09-15T08:21:42Z 149.80 2013-09-15T08:21:43Z 150.80 2013-09-15T08:21:49Z 151.60 2013-09-15T08:21:55Z 152.00 2013-09-15T08:22:01Z 153.00 2013-09-15T08:22:09Z 153.60 2013-09-15T08:22:17Z 154.80 2013-09-15T08:22:26Z 155.80 2013-09-15T08:22:34Z 157.20 2013-09-15T08:22:42Z 158.80 2013-09-15T08:22:48Z 158.60 2013-09-15T08:22:55Z 157.60 2013-09-15T08:23:02Z 157.80 2013-09-15T08:23:03Z 158.60 2013-09-15T08:23:06Z 161.00 2013-09-15T08:23:13Z 161.20 2013-09-15T08:23:17Z 160.20 2013-09-15T08:23:23Z 159.40 2013-09-15T08:23:27Z 158.40 2013-09-15T08:23:33Z 158.00 2013-09-15T08:23:38Z 158.20 2013-09-15T08:23:44Z 158.80 2013-09-15T08:23:49Z 158.80 2013-09-15T08:23:54Z 159.40 2013-09-15T08:24:00Z 160.40 2013-09-15T08:24:07Z 160.80 2013-09-15T08:24:14Z 161.20 2013-09-15T08:24:21Z 162.80 2013-09-15T08:24:26Z 166.40 2013-09-15T08:24:34Z 168.40 2013-09-15T08:24:42Z 170.40 2013-09-15T08:24:48Z 171.00 2013-09-15T08:24:54Z 171.00 2013-09-15T08:25:00Z 172.60 2013-09-15T08:25:05Z 173.00 2013-09-15T08:25:09Z 173.60 2013-09-15T08:25:13Z 174.20 2013-09-15T08:25:18Z 174.00 2013-09-15T08:25:19Z 173.60 2013-09-15T08:25:21Z 174.00 2013-09-15T08:25:26Z 173.80 2013-09-15T08:25:32Z 173.00 2013-09-15T08:25:38Z 172.80 2013-09-15T08:25:44Z 172.00 2013-09-15T08:25:51Z 172.00 2013-09-15T08:25:57Z 172.80 2013-09-15T08:26:04Z 174.00 2013-09-15T08:26:10Z 174.40 2013-09-15T08:26:16Z 174.60 2013-09-15T08:26:22Z 177.40 2013-09-15T08:26:30Z 178.80 2013-09-15T08:26:38Z 180.40 2013-09-15T08:26:46Z 181.60 2013-09-15T08:26:51Z 182.00 2013-09-15T08:26:52Z 182.80 2013-09-15T08:26:56Z 184.20 2013-09-15T08:27:01Z 187.20 2013-09-15T08:27:10Z 189.60 2013-09-15T08:27:18Z 190.80 2013-09-15T08:27:24Z 192.20 2013-09-15T08:27:32Z 193.40 2013-09-15T08:27:42Z 193.80 2013-09-15T08:27:46Z 194.00 2013-09-15T08:27:48Z 194.20 2013-09-15T08:27:50Z 195.00 2013-09-15T08:27:55Z 196.00 2013-09-15T08:28:01Z 196.20 2013-09-15T08:28:02Z 197.00 2013-09-15T08:28:05Z 197.20 2013-09-15T08:28:06Z 198.20 2013-09-15T08:28:12Z 199.20 2013-09-15T08:28:19Z 200.80 2013-09-15T08:28:27Z 201.40 2013-09-15T08:28:35Z 202.00 2013-09-15T08:28:41Z 202.40 2013-09-15T08:28:48Z 203.60 2013-09-15T08:28:56Z 204.80 2013-09-15T08:29:03Z 206.00 2013-09-15T08:29:11Z 207.00 2013-09-15T08:29:18Z 207.20 2013-09-15T08:29:26Z 207.00 2013-09-15T08:29:28Z 207.00 2013-09-15T08:29:30Z 206.80 2013-09-15T08:29:35Z 208.40 2013-09-15T08:29:42Z 210.00 2013-09-15T08:29:48Z 210.60 2013-09-15T08:29:54Z 212.60 2013-09-15T08:30:01Z 215.00 2013-09-15T08:30:10Z 216.40 2013-09-15T08:30:18Z 219.00 2013-09-15T08:30:25Z 221.80 2013-09-15T08:30:33Z 222.80 2013-09-15T08:30:41Z 222.80 2013-09-15T08:30:49Z 224.00 2013-09-15T08:30:56Z 225.00 2013-09-15T08:31:02Z 224.20 2013-09-15T08:31:08Z 222.60 2013-09-15T08:31:12Z 223.40 2013-09-15T08:31:15Z 223.80 2013-09-15T08:31:17Z 225.40 2013-09-15T08:31:22Z 227.80 2013-09-15T08:31:29Z 230.40 2013-09-15T08:31:36Z 231.80 2013-09-15T08:31:43Z 232.00 2013-09-15T08:31:45Z 232.40 2013-09-15T08:31:48Z 232.60 2013-09-15T08:31:49Z 233.60 2013-09-15T08:31:55Z 235.60 2013-09-15T08:32:03Z 237.60 2013-09-15T08:32:12Z 238.40 2013-09-15T08:32:21Z 238.00 2013-09-15T08:32:30Z 238.80 2013-09-15T08:32:39Z 241.20 2013-09-15T08:32:45Z 241.60 2013-09-15T08:32:49Z 241.80 2013-09-15T08:32:56Z 240.40 2013-09-15T08:33:05Z 241.80 2013-09-15T08:33:14Z 244.60 2013-09-15T08:33:22Z 246.40 2013-09-15T08:33:28Z 248.40 2013-09-15T08:33:35Z 249.40 2013-09-15T08:33:40Z 251.00 2013-09-15T08:33:47Z 252.80 2013-09-15T08:33:53Z 254.40 2013-09-15T08:33:59Z 256.20 2013-09-15T08:34:05Z 258.80 2013-09-15T08:34:13Z 260.00 2013-09-15T08:34:19Z 260.80 2013-09-15T08:34:28Z 260.60 2013-09-15T08:34:35Z 260.80 2013-09-15T08:34:40Z 262.40 2013-09-15T08:34:47Z 265.20 2013-09-15T08:34:56Z 266.80 2013-09-15T08:35:01Z 268.00 2013-09-15T08:35:09Z 268.60 2013-09-15T08:35:16Z 268.80 2013-09-15T08:35:22Z 269.80 2013-09-15T08:35:29Z 270.20 2013-09-15T08:35:31Z 270.80 2013-09-15T08:35:34Z 271.40 2013-09-15T08:35:40Z 272.20 2013-09-15T08:35:46Z 273.40 2013-09-15T08:35:54Z 274.60 2013-09-15T08:36:01Z 277.00 2013-09-15T08:36:09Z 280.00 2013-09-15T08:36:17Z 282.80 2013-09-15T08:36:24Z 286.00 2013-09-15T08:36:32Z 288.80 2013-09-15T08:36:39Z 291.40 2013-09-15T08:36:45Z 292.00 2013-09-15T08:36:46Z 293.40 2013-09-15T08:36:50Z 295.20 2013-09-15T08:36:54Z 296.20 2013-09-15T08:36:57Z 296.40 2013-09-15T08:37:02Z 295.20 2013-09-15T08:37:09Z 294.80 2013-09-15T08:37:15Z 294.80 2013-09-15T08:37:23Z 293.60 2013-09-15T08:37:29Z 293.60 2013-09-15T08:37:30Z 293.60 2013-09-15T08:37:33Z 293.60 2013-09-15T08:37:34Z 292.80 2013-09-15T08:37:38Z 292.60 2013-09-15T08:37:42Z 293.00 2013-09-15T08:37:46Z 292.20 2013-09-15T08:37:49Z 291.60 2013-09-15T08:37:51Z 291.60 2013-09-15T08:37:52Z 291.60 2013-09-15T08:37:56Z 291.20 2013-09-15T08:37:59Z 290.20 2013-09-15T08:38:02Z 291.00 2013-09-15T08:38:07Z 292.60 2013-09-15T08:38:13Z 294.60 2013-09-15T08:38:18Z 297.40 2013-09-15T08:38:24Z 299.60 2013-09-15T08:38:28Z 303.20 2013-09-15T08:38:35Z 302.40 2013-09-15T08:38:40Z 299.00 2013-09-15T08:38:46Z 297.00 2013-09-15T08:38:52Z 296.80 2013-09-15T08:38:53Z 295.00 2013-09-15T08:38:57Z 294.60 2013-09-15T08:38:59Z 294.00 2013-09-15T08:39:01Z 294.40 2013-09-15T08:39:03Z 295.00 2013-09-15T08:39:05Z 297.60 2013-09-15T08:39:09Z 298.20 2013-09-15T08:39:12Z 296.60 2013-09-15T08:39:15Z 295.80 2013-09-15T08:39:16Z 291.00 2013-09-15T08:39:20Z 287.20 2013-09-15T08:39:24Z 283.80 2013-09-15T08:39:29Z 281.00 2013-09-15T08:39:34Z 278.00 2013-09-15T08:39:39Z 276.80 2013-09-15T08:39:41Z 275.80 2013-09-15T08:39:43Z 273.00 2013-09-15T08:39:49Z 270.40 2013-09-15T08:39:55Z 268.60 2013-09-15T08:40:02Z 267.80 2013-09-15T08:40:06Z 267.60 2013-09-15T08:40:07Z 267.40 2013-09-15T08:40:08Z 266.40 2013-09-15T08:40:11Z 263.80 2013-09-15T08:40:16Z 261.00 2013-09-15T08:40:20Z 258.60 2013-09-15T08:40:25Z 258.00 2013-09-15T08:40:27Z 257.40 2013-09-15T08:40:29Z 255.40 2013-09-15T08:40:34Z 253.60 2013-09-15T08:40:38Z 252.40 2013-09-15T08:40:42Z 252.00 2013-09-15T08:40:45Z 252.00 2013-09-15T08:40:46Z 252.00 2013-09-15T08:40:50Z 252.80 2013-09-15T08:40:54Z 253.80 2013-09-15T08:40:59Z 253.80 2013-09-15T08:41:00Z 253.40 2013-09-15T08:41:02Z 252.40 2013-09-15T08:41:07Z 252.60 2013-09-15T08:41:11Z 253.00 2013-09-15T08:41:14Z 253.60 2013-09-15T08:41:17Z 254.80 2013-09-15T08:41:22Z 257.40 2013-09-15T08:41:28Z 258.80 2013-09-15T08:41:31Z 258.40 2013-09-15T08:41:35Z 258.40 2013-09-15T08:41:41Z 258.40 2013-09-15T08:41:48Z 258.60 2013-09-15T08:41:54Z 259.40 2013-09-15T08:42:01Z 259.60 2013-09-15T08:42:07Z 259.20 2013-09-15T08:42:09Z 259.20 2013-09-15T08:42:12Z 259.80 2013-09-15T08:42:15Z 260.40 2013-09-15T08:42:16Z 262.40 2013-09-15T08:42:20Z 262.60 2013-09-15T08:42:21Z 262.60 2013-09-15T08:42:24Z 260.60 2013-09-15T08:42:28Z 257.80 2013-09-15T08:42:33Z 253.80 2013-09-15T08:42:38Z 252.60 2013-09-15T08:42:41Z 252.20 2013-09-15T08:42:43Z 252.80 2013-09-15T08:42:47Z 253.40 2013-09-15T08:42:49Z 253.00 2013-09-15T08:42:52Z 251.80 2013-09-15T08:42:54Z 251.60 2013-09-15T08:42:55Z 251.20 2013-09-15T08:42:56Z 249.20 2013-09-15T08:43:02Z 248.00 2013-09-15T08:43:07Z 248.00 2013-09-15T08:43:08Z 247.40 2013-09-15T08:43:14Z 247.20 2013-09-15T08:43:15Z 246.80 2013-09-15T08:43:19Z 246.00 2013-09-15T08:43:25Z 246.00 2013-09-15T08:43:27Z 245.40 2013-09-15T08:43:30Z 245.20 2013-09-15T08:43:32Z 245.20 2013-09-15T08:43:34Z 246.00 2013-09-15T08:43:37Z 247.40 2013-09-15T08:43:41Z 247.00 2013-09-15T08:43:44Z 245.40 2013-09-15T08:43:50Z 244.60 2013-09-15T08:43:56Z 244.80 2013-09-15T08:44:02Z 245.20 2013-09-15T08:44:08Z 245.80 2013-09-15T08:44:16Z 246.20 2013-09-15T08:44:22Z 245.80 2013-09-15T08:44:25Z 245.00 2013-09-15T08:44:27Z 244.60 2013-09-15T08:44:30Z 244.40 2013-09-15T08:44:32Z 244.40 2013-09-15T08:44:33Z 243.80 2013-09-15T08:44:36Z 243.60 2013-09-15T08:44:37Z 242.60 2013-09-15T08:44:39Z 241.00 2013-09-15T08:44:42Z 240.20 2013-09-15T08:44:44Z 239.80 2013-09-15T08:44:45Z 238.40 2013-09-15T08:44:50Z 237.80 2013-09-15T08:44:53Z 237.60 2013-09-15T08:44:54Z 237.20 2013-09-15T08:44:56Z 236.80 2013-09-15T08:44:57Z 235.20 2013-09-15T08:45:02Z 231.60 2013-09-15T08:45:06Z 230.60 2013-09-15T08:45:07Z 226.40 2013-09-15T08:45:11Z 225.80 2013-09-15T08:45:12Z 225.80 2013-09-15T08:45:15Z 226.60 2013-09-15T08:45:17Z 227.00 2013-09-15T08:45:18Z 228.20 2013-09-15T08:45:22Z 228.40 2013-09-15T08:45:23Z 229.20 2013-09-15T08:45:25Z 230.40 2013-09-15T08:45:29Z 230.20 2013-09-15T08:45:32Z 229.80 2013-09-15T08:45:35Z 229.80 2013-09-15T08:45:37Z 230.20 2013-09-15T08:45:40Z 231.40 2013-09-15T08:45:44Z 233.00 2013-09-15T08:45:49Z 233.60 2013-09-15T08:45:53Z 233.80 2013-09-15T08:45:54Z 234.00 2013-09-15T08:45:58Z 234.40 2013-09-15T08:46:03Z 234.60 2013-09-15T08:46:05Z 234.60 2013-09-15T08:46:07Z 235.60 2013-09-15T08:46:45Z 235.80 2013-09-15T08:46:47Z 236.00 2013-09-15T08:46:51Z 236.20 2013-09-15T08:46:57Z 236.40 2013-09-15T08:47:02Z 236.40 2013-09-15T08:47:04Z 236.80 2013-09-15T08:47:06Z 237.00 2013-09-15T08:47:08Z 237.60 2013-09-15T08:47:13Z 238.80 2013-09-15T08:47:20Z 239.80 2013-09-15T08:47:26Z 240.40 2013-09-15T08:47:30Z 240.60 2013-09-15T08:47:31Z 241.60 2013-09-15T08:47:38Z 243.00 2013-09-15T08:47:47Z 244.60 2013-09-15T08:47:55Z 245.80 2013-09-15T08:48:03Z 247.60 2013-09-15T08:48:13Z 249.20 2013-09-15T08:48:21Z 251.60 2013-09-15T08:48:29Z 253.00 2013-09-15T08:48:36Z 255.00 2013-09-15T08:48:44Z 258.00 2013-09-15T08:48:55Z 260.00 2013-09-15T08:49:03Z 261.80 2013-09-15T08:49:11Z 262.80 2013-09-15T08:49:19Z 263.60 2013-09-15T08:49:25Z 265.00 2013-09-15T08:49:33Z 266.00 2013-09-15T08:49:40Z 267.60 2013-09-15T08:49:48Z 269.00 2013-09-15T08:49:55Z 270.80 2013-09-15T08:50:03Z 272.80 2013-09-15T08:50:13Z 275.00 2013-09-15T08:50:22Z 276.80 2013-09-15T08:50:29Z 279.20 2013-09-15T08:50:37Z 280.80 2013-09-15T08:50:43Z 282.20 2013-09-15T08:50:50Z 282.40 2013-09-15T08:50:55Z 282.20 2013-09-15T08:51:02Z 282.80 2013-09-15T08:51:06Z 284.60 2013-09-15T08:51:14Z 286.20 2013-09-15T08:51:21Z 288.00 2013-09-15T08:51:31Z 289.00 2013-09-15T08:51:37Z 290.60 2013-09-15T08:51:45Z 291.60 2013-09-15T08:51:51Z 293.00 2013-09-15T08:51:57Z 295.20 2013-09-15T08:52:04Z 297.60 2013-09-15T08:52:13Z 299.60 2013-09-15T08:52:20Z 301.40 2013-09-15T08:52:28Z 302.80 2013-09-15T08:52:34Z 304.60 2013-09-15T08:52:40Z 306.80 2013-09-15T08:52:46Z 309.20 2013-09-15T08:52:52Z 311.40 2013-09-15T08:52:57Z 312.80 2013-09-15T08:53:02Z 314.00 2013-09-15T08:53:10Z 314.60 2013-09-15T08:53:15Z 317.20 2013-09-15T08:53:23Z 319.20 2013-09-15T08:53:28Z 321.20 2013-09-15T08:53:35Z 322.40 2013-09-15T08:53:42Z 322.00 2013-09-15T08:53:48Z 322.00 2013-09-15T08:53:55Z 325.00 2013-09-15T08:54:01Z 326.60 2013-09-15T08:54:05Z 329.00 2013-09-15T08:54:11Z 331.20 2013-09-15T08:54:17Z 332.80 2013-09-15T08:54:22Z 335.20 2013-09-15T08:54:29Z 337.00 2013-09-15T08:54:36Z 338.20 2013-09-15T08:54:43Z 339.40 2013-09-15T08:54:49Z 340.20 2013-09-15T08:54:56Z 340.40 2013-09-15T08:55:02Z 343.00 2013-09-15T08:55:09Z 344.40 2013-09-15T08:55:15Z 344.60 2013-09-15T08:55:19Z 345.20 2013-09-15T08:55:26Z 346.40 2013-09-15T08:55:33Z 347.00 2013-09-15T08:55:38Z 347.40 2013-09-15T08:55:43Z 348.00 2013-09-15T08:55:48Z 348.20 2013-09-15T08:55:53Z 348.20 2013-09-15T08:55:54Z 348.60 2013-09-15T08:55:59Z 349.40 2013-09-15T08:56:03Z 349.60 2013-09-15T08:56:04Z 351.00 2013-09-15T08:56:11Z 352.80 2013-09-15T08:56:19Z 355.00 2013-09-15T08:56:26Z 357.00 2013-09-15T08:56:32Z 359.40 2013-09-15T08:56:39Z 361.40 2013-09-15T08:56:46Z 363.20 2013-09-15T08:56:53Z 365.00 2013-09-15T08:56:59Z 367.20 2013-09-15T08:57:07Z 369.60 2013-09-15T08:57:14Z 371.20 2013-09-15T08:57:20Z 371.20 2013-09-15T08:57:27Z 370.20 2013-09-15T08:57:36Z 370.00 2013-09-15T08:57:42Z 371.20 2013-09-15T08:57:46Z 372.00 2013-09-15T08:57:49Z 374.20 2013-09-15T08:57:56Z 374.40 2013-09-15T08:57:57Z 376.40 2013-09-15T08:58:04Z 377.60 2013-09-15T08:58:09Z 378.00 2013-09-15T08:58:10Z 380.20 2013-09-15T08:58:17Z 382.80 2013-09-15T08:58:23Z 384.00 2013-09-15T08:58:30Z 383.20 2013-09-15T08:58:36Z 381.80 2013-09-15T08:58:41Z 382.20 2013-09-15T08:58:49Z 383.80 2013-09-15T08:58:56Z 385.00 2013-09-15T08:59:01Z 387.60 2013-09-15T08:59:09Z 389.60 2013-09-15T08:59:15Z 391.60 2013-09-15T08:59:21Z 392.20 2013-09-15T08:59:23Z 393.20 2013-09-15T08:59:26Z 396.60 2013-09-15T08:59:32Z 400.80 2013-09-15T08:59:41Z 403.20 2013-09-15T08:59:48Z 404.40 2013-09-15T08:59:55Z 405.00 2013-09-15T09:00:01Z 406.20 2013-09-15T09:00:07Z 407.60 2013-09-15T09:00:11Z 408.00 2013-09-15T09:00:13Z 409.20 2013-09-15T09:00:18Z 410.40 2013-09-15T09:00:24Z 411.80 2013-09-15T09:00:30Z 411.80 2013-09-15T09:00:32Z 411.60 2013-09-15T09:00:34Z 411.00 2013-09-15T09:00:37Z 409.80 2013-09-15T09:00:41Z 408.00 2013-09-15T09:00:47Z 406.80 2013-09-15T09:00:53Z 405.80 2013-09-15T09:00:59Z 406.00 2013-09-15T09:01:05Z 406.60 2013-09-15T09:01:10Z 409.20 2013-09-15T09:01:17Z 412.60 2013-09-15T09:01:24Z 416.20 2013-09-15T09:01:31Z 418.60 2013-09-15T09:01:36Z 421.20 2013-09-15T09:01:42Z 423.40 2013-09-15T09:01:49Z 425.20 2013-09-15T09:01:55Z 426.60 2013-09-15T09:02:01Z 428.20 2013-09-15T09:02:09Z 429.60 2013-09-15T09:02:17Z 431.40 2013-09-15T09:02:27Z 432.80 2013-09-15T09:02:35Z 434.00 2013-09-15T09:02:42Z 435.40 2013-09-15T09:02:49Z 436.80 2013-09-15T09:02:55Z 438.80 2013-09-15T09:03:03Z 439.80 2013-09-15T09:03:10Z 439.20 2013-09-15T09:03:17Z 437.20 2013-09-15T09:03:24Z 433.80 2013-09-15T09:03:33Z 434.20 2013-09-15T09:03:36Z 435.20 2013-09-15T09:03:38Z 437.20 2013-09-15T09:03:42Z 437.80 2013-09-15T09:03:43Z 439.80 2013-09-15T09:03:48Z 442.40 2013-09-15T09:03:56Z 443.80 2013-09-15T09:04:00Z 444.40 2013-09-15T09:04:02Z 445.80 2013-09-15T09:04:08Z 446.60 2013-09-15T09:04:16Z 446.40 2013-09-15T09:04:22Z 445.40 2013-09-15T09:04:30Z 447.20 2013-09-15T09:04:37Z 449.20 2013-09-15T09:04:45Z 450.60 2013-09-15T09:04:53Z 451.60 2013-09-15T09:05:01Z 452.40 2013-09-15T09:05:06Z 454.00 2013-09-15T09:05:11Z 456.80 2013-09-15T09:05:17Z 459.20 2013-09-15T09:05:24Z 459.80 2013-09-15T09:05:31Z 461.00 2013-09-15T09:05:36Z 461.80 2013-09-15T09:05:37Z 462.80 2013-09-15T09:05:40Z 462.60 2013-09-15T09:05:41Z 461.60 2013-09-15T09:05:46Z 460.60 2013-09-15T09:05:54Z 459.60 2013-09-15T09:06:01Z 458.20 2013-09-15T09:06:08Z 458.20 2013-09-15T09:06:12Z 459.20 2013-09-15T09:06:15Z 460.00 2013-09-15T09:06:20Z 458.40 2013-09-15T09:06:24Z 458.40 2013-09-15T09:06:28Z 462.00 2013-09-15T09:09:32Z 462.60 2013-09-15T09:09:34Z 464.80 2013-09-15T09:09:42Z 466.80 2013-09-15T09:09:50Z 468.40 2013-09-15T09:09:56Z 471.40 2013-09-15T09:10:02Z 476.00 2013-09-15T09:10:10Z 477.20 2013-09-15T09:10:15Z 477.20 2013-09-15T09:10:18Z 479.60 2013-09-15T09:11:08Z 480.20 2013-09-15T09:11:10Z 480.20 2013-09-15T09:11:12Z 480.40 2013-09-15T09:11:14Z 480.80 2013-09-15T09:11:20Z 480.40 2013-09-15T09:11:28Z 481.20 2013-09-15T09:11:35Z 483.20 2013-09-15T09:11:42Z 485.80 2013-09-15T09:11:50Z 487.20 2013-09-15T09:11:58Z 487.20 2013-09-15T09:12:04Z 487.40 2013-09-15T09:12:09Z 488.40 2013-09-15T09:12:16Z 489.20 2013-09-15T09:12:21Z 490.00 2013-09-15T09:12:29Z 490.40 2013-09-15T09:12:33Z 491.00 2013-09-15T09:12:37Z 491.40 2013-09-15T09:12:40Z 491.60 2013-09-15T09:12:41Z 492.40 2013-09-15T09:12:49Z 492.40 2013-09-15T09:12:54Z 492.80 2013-09-15T09:13:00Z 494.40 2013-09-15T09:13:07Z 495.40 2013-09-15T09:13:16Z 495.00 2013-09-15T09:13:23Z 493.40 2013-09-15T09:13:28Z 492.40 2013-09-15T09:13:34Z 492.80 2013-09-15T09:13:42Z 498.60 2013-09-15T09:13:51Z 501.40 2013-09-15T09:13:58Z 502.40 2013-09-15T09:14:04Z 503.80 2013-09-15T09:14:10Z 504.20 2013-09-15T09:14:17Z 503.80 2013-09-15T09:14:24Z 503.20 2013-09-15T09:14:31Z 502.80 2013-09-15T09:14:39Z 504.00 2013-09-15T09:14:45Z 504.60 2013-09-15T09:14:51Z 507.40 2013-09-15T09:14:59Z 511.00 2013-09-15T09:15:06Z 514.60 2013-09-15T09:15:12Z 515.40 2013-09-15T09:15:18Z 512.60 2013-09-15T09:15:24Z 512.00 2013-09-15T09:15:30Z 513.60 2013-09-15T09:15:35Z 515.80 2013-09-15T09:15:42Z 517.00 2013-09-15T09:15:49Z 518.20 2013-09-15T09:15:54Z 520.00 2013-09-15T09:16:01Z 520.80 2013-09-15T09:16:06Z 520.80 2013-09-15T09:16:07Z 522.20 2013-09-15T09:16:12Z 523.80 2013-09-15T09:16:18Z 524.80 2013-09-15T09:16:22Z 525.00 2013-09-15T09:16:23Z 525.20 2013-09-15T09:16:27Z 525.60 2013-09-15T09:16:28Z 528.80 2013-09-15T09:16:35Z 531.40 2013-09-15T09:16:40Z 531.80 2013-09-15T09:16:41Z 532.40 2013-09-15T09:16:47Z 532.00 2013-09-15T09:16:54Z 530.40 2013-09-15T09:17:03Z 531.40 2013-09-15T09:17:09Z 534.00 2013-09-15T09:17:13Z 534.80 2013-09-15T09:17:15Z 537.00 2013-09-15T09:17:20Z 540.40 2013-09-15T09:17:29Z 542.60 2013-09-15T09:17:34Z 547.00 2013-09-15T09:17:42Z 549.40 2013-09-15T09:17:50Z 551.20 2013-09-15T09:17:57Z 553.20 2013-09-15T09:18:07Z 553.80 2013-09-15T09:18:14Z 553.80 2013-09-15T09:18:16Z 554.00 2013-09-15T09:18:19Z 555.20 2013-09-15T09:18:25Z 555.60 2013-09-15T09:18:27Z 556.80 2013-09-15T09:18:34Z 557.60 2013-09-15T09:18:41Z 557.80 2013-09-15T09:18:43Z 557.60 2013-09-15T09:18:44Z 554.60 2013-09-15T09:21:04Z 554.60 2013-09-15T09:21:05Z 554.00 2013-09-15T09:21:10Z 554.00 2013-09-15T09:21:11Z 554.00 2013-09-15T09:21:33Z 554.60 2013-09-15T09:21:38Z 555.20 2013-09-15T09:21:42Z 555.60 2013-09-15T09:21:44Z 556.60 2013-09-15T09:21:49Z 557.00 2013-09-15T09:21:53Z 557.20 2013-09-15T09:21:54Z 554.20 2013-09-15T09:29:03Z 553.00 2013-09-15T09:29:05Z 551.00 2013-09-15T09:29:10Z 550.40 2013-09-15T09:29:15Z 550.80 2013-09-15T09:29:16Z 552.80 2013-09-15T09:29:21Z 552.80 2013-09-15T09:29:24Z 553.00 2013-09-15T09:29:26Z 553.00 2013-09-15T09:29:27Z 537.80 2013-09-15T09:31:09Z 537.40 2013-09-15T09:31:11Z 537.00 2013-09-15T09:31:17Z 536.40 2013-09-15T09:31:18Z 535.60 2013-09-15T09:31:21Z 535.00 2013-09-15T09:31:23Z 534.80 2013-09-15T09:31:25Z 522.00 2013-09-15T09:32:04Z 521.60 2013-09-15T09:32:08Z 521.40 2013-09-15T09:32:10Z 521.20 2013-09-15T09:32:13Z 520.20 2013-09-15T09:32:17Z 519.60 2013-09-15T09:32:19Z 520.40 2013-09-15T09:32:22Z 520.20 2013-09-15T09:32:24Z 520.20 2013-09-15T09:32:31Z 519.80 2013-09-15T09:32:33Z 518.40 2013-09-15T09:32:36Z 518.00 2013-09-15T09:32:40Z 508.80 2013-09-15T09:33:24Z 509.20 2013-09-15T09:33:26Z 509.20 2013-09-15T09:33:29Z 508.60 2013-09-15T09:33:31Z 506.80 2013-09-15T09:33:36Z 506.80 2013-09-15T09:33:41Z 507.00 2013-09-15T09:33:46Z 507.60 2013-09-15T09:33:47Z 507.60 2013-09-15T09:33:50Z 507.40 2013-09-15T09:33:51Z 496.60 2013-09-15T09:35:01Z 495.60 2013-09-15T09:35:03Z 495.00 2013-09-15T09:35:06Z 493.20 2013-09-15T09:35:11Z 489.60 2013-09-15T09:35:15Z 488.00 2013-09-15T09:35:17Z 487.20 2013-09-15T09:35:19Z 486.60 2013-09-15T09:35:20Z 484.60 2013-09-15T09:35:25Z 482.60 2013-09-15T09:35:27Z 481.60 2013-09-15T09:35:29Z 479.40 2013-09-15T09:35:34Z 477.80 2013-09-15T09:35:38Z 475.60 2013-09-15T09:35:43Z 474.00 2013-09-15T09:35:47Z 473.40 2013-09-15T09:35:48Z 471.80 2013-09-15T09:35:51Z 471.20 2013-09-15T09:35:52Z 467.40 2013-09-15T09:35:58Z 463.20 2013-09-15T09:36:05Z 461.00 2013-09-15T09:36:08Z 454.20 2013-09-15T09:36:14Z 450.20 2013-09-15T09:36:18Z 445.60 2013-09-15T09:36:24Z 442.20 2013-09-15T09:36:29Z 440.00 2013-09-15T09:36:34Z 438.80 2013-09-15T09:36:39Z 437.20 2013-09-15T09:36:44Z 436.00 2013-09-15T09:36:49Z 435.80 2013-09-15T09:36:50Z 435.20 2013-09-15T09:36:54Z 435.20 2013-09-15T09:36:55Z 435.40 2013-09-15T09:36:59Z 435.20 2013-09-15T09:37:00Z 433.40 2013-09-15T09:37:03Z 432.00 2013-09-15T09:37:05Z 429.40 2013-09-15T09:37:09Z 429.20 2013-09-15T09:37:12Z 428.60 2013-09-15T09:38:05Z 427.20 2013-09-15T09:38:11Z 426.60 2013-09-15T09:38:17Z 426.80 2013-09-15T09:38:18Z 426.80 2013-09-15T09:38:19Z 420.40 2013-09-15T09:38:35Z 419.80 2013-09-15T09:38:36Z 419.00 2013-09-15T09:38:40Z 418.60 2013-09-15T09:38:41Z 418.20 2013-09-15T09:38:44Z 409.80 2013-09-15T09:41:34Z 405.60 2013-09-15T09:41:39Z 404.20 2013-09-15T09:41:43Z 404.20 2013-09-15T09:41:45Z 401.20 2013-09-15T09:41:53Z 396.60 2013-09-15T09:41:58Z 392.60 2013-09-15T09:42:03Z 391.40 2013-09-15T09:42:07Z 391.40 2013-09-15T09:42:08Z 390.20 2013-09-15T09:42:23Z 389.60 2013-09-15T09:42:25Z 385.60 2013-09-15T09:42:31Z 380.60 2013-09-15T09:42:36Z 378.60 2013-09-15T09:42:40Z 378.60 2013-09-15T09:42:43Z 375.80 2013-09-15T09:44:17Z 374.20 2013-09-15T09:44:23Z 372.80 2013-09-15T09:44:28Z 372.60 2013-09-15T09:44:30Z 366.00 2013-09-15T09:45:05Z 365.40 2013-09-15T09:45:06Z 363.00 2013-09-15T09:45:12Z 360.80 2013-09-15T09:45:17Z 360.00 2013-09-15T09:45:18Z 358.40 2013-09-15T09:45:20Z 357.20 2013-09-15T09:45:22Z 356.40 2013-09-15T09:45:24Z 356.00 2013-09-15T09:45:27Z 351.20 2013-09-15T09:45:45Z 350.40 2013-09-15T09:45:47Z 350.00 2013-09-15T09:45:48Z 349.80 2013-09-15T09:45:50Z 340.20 2013-09-15T09:47:01Z 338.40 2013-09-15T09:47:05Z 335.60 2013-09-15T09:47:09Z 335.00 2013-09-15T09:47:10Z 334.00 2013-09-15T09:47:12Z 331.80 2013-09-15T09:47:17Z 330.00 2013-09-15T09:47:22Z 330.00 2013-09-15T09:47:23Z 330.00 2013-09-15T09:47:24Z 330.00 2013-09-15T09:47:25Z 326.00 2013-09-15T09:48:19Z 326.00 2013-09-15T09:48:20Z 326.00 2013-09-15T09:48:25Z 325.60 2013-09-15T09:48:26Z 324.80 2013-09-15T09:48:29Z 323.60 2013-09-15T09:48:34Z 322.80 2013-09-15T09:48:39Z 322.00 2013-09-15T09:48:44Z 321.80 2013-09-15T09:48:45Z 321.40 2013-09-15T09:48:49Z 321.20 2013-09-15T09:48:52Z 320.80 2013-09-15T09:48:54Z 320.20 2013-09-15T09:48:58Z 320.00 2013-09-15T09:49:00Z 319.60 2013-09-15T09:49:03Z 319.20 2013-09-15T09:49:08Z 318.20 2013-09-15T09:49:14Z 317.80 2013-09-15T09:49:19Z 317.80 2013-09-15T09:49:23Z 317.80 2013-09-15T09:49:24Z 318.20 2013-09-15T09:49:26Z 319.80 2013-09-15T09:49:30Z 320.80 2013-09-15T09:49:32Z 321.80 2013-09-15T09:49:34Z 323.60 2013-09-15T09:49:39Z 325.00 2013-09-15T09:49:45Z 326.40 2013-09-15T09:49:53Z 326.60 2013-09-15T09:49:59Z 326.60 2013-09-15T09:50:05Z 326.80 2013-09-15T09:50:12Z 327.20 2013-09-15T09:50:18Z 327.20 2013-09-15T09:50:19Z 327.20 2013-09-15T09:50:20Z 330.80 2013-09-15T09:51:22Z 331.40 2013-09-15T09:51:25Z 332.20 2013-09-15T09:51:33Z 333.00 2013-09-15T09:51:40Z 334.00 2013-09-15T09:51:46Z 335.00 2013-09-15T09:51:52Z 336.20 2013-09-15T09:51:59Z 336.40 2013-09-15T09:52:01Z 337.00 2013-09-15T09:52:05Z 337.60 2013-09-15T09:52:08Z 338.20 2013-09-15T09:52:11Z 339.80 2013-09-15T09:52:16Z 340.20 2013-09-15T09:52:19Z 340.00 2013-09-15T09:52:21Z 339.40 2013-09-15T09:52:26Z 338.00 2013-09-15T09:52:33Z 337.60 2013-09-15T09:52:39Z 337.80 2013-09-15T09:52:42Z 338.40 2013-09-15T09:52:45Z 338.80 2013-09-15T09:52:49Z 340.00 2013-09-15T09:53:02Z 340.60 2013-09-15T09:53:04Z 342.40 2013-09-15T09:53:09Z 342.80 2013-09-15T09:53:11Z 342.80 2013-09-15T09:53:18Z 343.00 2013-09-15T09:53:22Z 343.60 2013-09-15T09:53:27Z 343.60 2013-09-15T09:53:31Z 343.60 2013-09-15T09:53:35Z 343.80 2013-09-15T09:58:35Z 343.80 2013-09-15T09:58:36Z 344.00 2013-09-15T09:58:40Z 344.20 2013-09-15T09:58:42Z 344.20 2013-09-15T09:58:46Z 344.20 2013-09-15T09:58:47Z 344.40 2013-09-15T09:58:52Z 344.40 2013-09-15T09:58:59Z 343.80 2013-09-15T09:59:06Z 343.80 2013-09-15T09:59:09Z 343.60 2013-09-15T09:59:10Z 343.60 2013-09-15T09:59:13Z 343.80 2013-09-15T09:59:16Z 345.20 2013-09-15T09:59:24Z 346.40 2013-09-15T09:59:29Z 347.20 2013-09-15T09:59:35Z 348.00 2013-09-15T09:59:41Z 349.40 2013-09-15T09:59:46Z 353.60 2013-09-15T09:59:55Z 358.20 2013-09-15T10:00:00Z 359.80 2013-09-15T10:00:05Z 361.20 2013-09-15T10:00:12Z 363.20 2013-09-15T10:00:18Z 363.40 2013-09-15T10:00:24Z 363.20 2013-09-15T10:00:33Z 363.00 2013-09-15T10:00:40Z 364.40 2013-09-15T10:00:46Z 366.00 2013-09-15T10:00:49Z 367.00 2013-09-15T10:00:51Z 368.40 2013-09-15T10:00:53Z 370.80 2013-09-15T10:00:56Z 373.60 2013-09-15T10:01:00Z 377.00 2013-09-15T10:01:06Z 378.20 2013-09-15T10:01:08Z 380.60 2013-09-15T10:01:12Z 382.20 2013-09-15T10:01:15Z 384.00 2013-09-15T10:01:18Z 386.40 2013-09-15T10:01:24Z 388.60 2013-09-15T10:01:30Z 391.00 2013-09-15T10:01:39Z 391.40 2013-09-15T10:01:41Z 391.40 2013-09-15T10:01:43Z 390.40 2013-09-15T10:01:47Z 388.80 2013-09-15T10:01:52Z 386.20 2013-09-15T10:02:01Z 385.20 2013-09-15T10:02:06Z 388.40 2013-09-15T10:02:12Z 389.80 2013-09-15T10:02:15Z 390.20 2013-09-15T10:02:17Z 389.80 2013-09-15T10:02:22Z 389.80 2013-09-15T10:02:23Z 390.20 2013-09-15T10:02:28Z 392.40 2013-09-15T10:02:34Z 392.80 2013-09-15T10:02:35Z 394.60 2013-09-15T10:02:39Z 397.00 2013-09-15T10:02:45Z 399.40 2013-09-15T10:02:51Z 403.00 2013-09-15T10:02:59Z 405.60 2013-09-15T10:03:05Z 406.60 2013-09-15T10:03:09Z 406.60 2013-09-15T10:03:10Z 405.60 2013-09-15T10:03:14Z 404.60 2013-09-15T10:03:17Z 403.40 2013-09-15T10:03:21Z 402.80 2013-09-15T10:03:26Z 402.80 2013-09-15T10:03:27Z 403.40 2013-09-15T10:03:32Z 404.80 2013-09-15T10:03:39Z 406.00 2013-09-15T10:03:47Z 408.60 2013-09-15T10:03:53Z 411.40 2013-09-15T10:03:59Z 415.80 2013-09-15T10:04:08Z 419.20 2013-09-15T10:04:14Z 422.40 2013-09-15T10:04:21Z 424.00 2013-09-15T10:04:28Z 424.80 2013-09-15T10:04:36Z 424.00 2013-09-15T10:04:44Z 424.20 2013-09-15T10:04:50Z 427.60 2013-09-15T10:04:59Z 430.40 2013-09-15T10:05:06Z 433.20 2013-09-15T10:05:12Z 436.20 2013-09-15T10:05:17Z 438.20 2013-09-15T10:05:23Z 437.20 2013-09-15T10:05:29Z 437.00 2013-09-15T10:05:36Z 437.40 2013-09-15T10:05:43Z 440.00 2013-09-15T10:05:50Z 442.20 2013-09-15T10:05:58Z 443.00 2013-09-15T10:06:04Z 445.00 2013-09-15T10:06:11Z 447.00 2013-09-15T10:06:18Z 450.20 2013-09-15T10:06:25Z 453.00 2013-09-15T10:06:31Z 453.00 2013-09-15T10:06:32Z 453.60 2013-09-15T10:06:36Z 455.00 2013-09-15T10:06:41Z 455.80 2013-09-15T10:06:46Z 455.80 2013-09-15T10:06:52Z 459.60 2013-09-15T10:06:59Z 462.20 2013-09-15T10:07:04Z 463.40 2013-09-15T10:07:08Z 462.60 2013-09-15T10:07:14Z 462.20 2013-09-15T10:07:15Z 460.40 2013-09-15T10:07:19Z 458.40 2013-09-15T10:07:25Z 459.20 2013-09-15T10:07:30Z 462.20 2013-09-15T10:07:35Z 464.60 2013-09-15T10:07:41Z 466.80 2013-09-15T10:07:47Z 469.80 2013-09-15T10:07:53Z 470.40 2013-09-15T10:07:58Z 468.20 2013-09-15T10:08:05Z 466.60 2013-09-15T10:08:11Z 467.40 2013-09-15T10:08:12Z 469.20 2013-09-15T10:08:14Z 473.40 2013-09-15T10:08:20Z 473.00 2013-09-15T10:08:23Z 472.80 2013-09-15T10:08:24Z 473.80 2013-09-15T10:08:30Z 474.00 2013-09-15T10:08:31Z 475.00 2013-09-15T10:08:36Z 473.80 2013-09-15T10:08:40Z 471.40 2013-09-15T10:08:44Z 469.40 2013-09-15T10:08:49Z 468.00 2013-09-15T10:08:56Z 467.80 2013-09-15T10:09:01Z 467.40 2013-09-15T10:09:06Z 466.80 2013-09-15T10:09:10Z 466.60 2013-09-15T10:09:12Z 466.00 2013-09-15T10:09:18Z 466.00 2013-09-15T10:09:20Z 466.20 2013-09-15T10:09:25Z 466.60 2013-09-15T10:09:32Z 468.00 2013-09-15T10:09:39Z 471.40 2013-09-15T10:09:47Z 474.20 2013-09-15T10:09:52Z 478.60 2013-09-15T10:09:58Z 482.60 2013-09-15T10:10:06Z 482.40 2013-09-15T10:10:14Z 483.60 2013-09-15T10:10:21Z 485.20 2013-09-15T10:10:27Z 486.20 2013-09-15T10:10:31Z 487.20 2013-09-15T10:10:34Z 487.80 2013-09-15T10:10:36Z 489.40 2013-09-15T10:10:40Z 492.40 2013-09-15T10:10:46Z 493.00 2013-09-15T10:10:47Z 495.40 2013-09-15T10:10:52Z 498.20 2013-09-15T10:10:59Z 500.80 2013-09-15T10:11:07Z 502.20 2013-09-15T10:11:13Z 503.80 2013-09-15T10:11:21Z 506.60 2013-09-15T10:11:27Z 509.60 2013-09-15T10:11:32Z 512.40 2013-09-15T10:11:37Z 514.80 2013-09-15T10:11:43Z 517.80 2013-09-15T10:11:50Z 520.80 2013-09-15T10:11:56Z 523.00 2013-09-15T10:12:03Z 524.40 2013-09-15T10:12:11Z 526.80 2013-09-15T10:12:19Z 529.00 2013-09-15T10:12:24Z 532.40 2013-09-15T10:12:30Z 536.60 2013-09-15T10:12:37Z 537.40 2013-09-15T10:12:41Z 537.00 2013-09-15T10:12:47Z 540.60 2013-09-15T10:12:54Z 543.00 2013-09-15T10:13:01Z 542.60 2013-09-15T10:13:03Z 540.80 2013-09-15T10:13:06Z 533.20 2013-09-15T10:13:13Z 526.60 2013-09-15T10:13:19Z 521.60 2013-09-15T10:13:25Z 520.20 2013-09-15T10:13:30Z 522.00 2013-09-15T10:13:35Z 526.00 2013-09-15T10:13:39Z 529.40 2013-09-15T10:13:44Z 531.60 2013-09-15T10:13:51Z 537.40 2013-09-15T10:13:57Z 542.80 2013-09-15T10:14:01Z 541.60 2013-09-15T10:14:04Z 544.20 2013-09-15T10:14:08Z 545.80 2013-09-15T10:14:09Z 552.60 2013-09-15T10:14:14Z 551.00 2013-09-15T10:14:19Z 541.00 2013-09-15T10:14:24Z 538.00 2013-09-15T10:14:30Z 536.80 2013-09-15T10:14:35Z 539.40 2013-09-15T10:14:40Z 542.60 2013-09-15T10:14:46Z 544.40 2013-09-15T10:14:51Z 550.00 2013-09-15T10:14:56Z 554.00 2013-09-15T10:15:01Z 557.20 2013-09-15T10:15:06Z 562.20 2013-09-15T10:15:12Z 560.80 2013-09-15T10:15:17Z 558.40 2013-09-15T10:15:23Z 553.60 2013-09-15T10:15:27Z 554.00 2013-09-15T10:15:32Z 561.60 2013-09-15T10:15:39Z 570.40 2013-09-15T10:15:46Z 573.60 2013-09-15T10:15:51Z 571.20 2013-09-15T10:15:57Z 573.60 2013-09-15T10:16:04Z 576.80 2013-09-15T10:16:10Z 574.60 2013-09-15T10:16:16Z 571.20 2013-09-15T10:16:22Z 566.40 2013-09-15T10:16:27Z 561.40 2013-09-15T10:16:34Z 561.00 2013-09-15T10:16:39Z 564.00 2013-09-15T10:16:44Z 569.20 2013-09-15T10:16:50Z 571.40 2013-09-15T10:16:56Z 569.80 2013-09-15T10:17:01Z 567.60 2013-09-15T10:17:08Z 569.60 2013-09-15T10:17:14Z 573.20 2013-09-15T10:17:19Z 573.60 2013-09-15T10:17:24Z 570.20 2013-09-15T10:17:29Z 569.60 2013-09-15T10:17:31Z 569.80 2013-09-15T10:17:32Z 570.80 2013-09-15T10:17:37Z 569.40 2013-09-15T10:17:42Z 568.20 2013-09-15T10:17:49Z 568.60 2013-09-15T10:17:54Z 569.20 2013-09-15T10:17:55Z 572.80 2013-09-15T10:17:59Z 575.40 2013-09-15T10:18:02Z 573.80 2013-09-15T10:18:05Z 570.40 2013-09-15T10:18:07Z 569.00 2013-09-15T10:18:08Z 567.60 2013-09-15T10:18:09Z 566.60 2013-09-15T10:18:13Z 569.40 2013-09-15T10:18:17Z 572.00 2013-09-15T10:18:19Z 572.80 2013-09-15T10:18:20Z 574.20 2013-09-15T10:18:23Z 575.40 2013-09-15T10:18:25Z 575.20 2013-09-15T10:18:27Z 572.80 2013-09-15T10:18:30Z 571.00 2013-09-15T10:18:35Z 573.40 2013-09-15T10:18:39Z 576.20 2013-09-15T10:18:44Z 575.60 2013-09-15T10:18:45Z 574.20 2013-09-15T10:18:47Z 572.80 2013-09-15T10:18:52Z 574.20 2013-09-15T10:18:56Z 572.80 2013-09-15T10:19:03Z 575.20 2013-09-15T10:19:09Z 577.80 2013-09-15T10:19:14Z 580.20 2013-09-15T10:19:20Z 581.60 2013-09-15T10:19:26Z 581.20 2013-09-15T10:19:33Z 578.20 2013-09-15T10:19:39Z 578.40 2013-09-15T10:19:43Z 580.40 2013-09-15T10:19:46Z 581.40 2013-09-15T10:19:47Z 583.80 2013-09-15T10:19:51Z 583.60 2013-09-15T10:19:55Z 585.00 2013-09-15T10:19:57Z 588.00 2013-09-15T10:20:00Z 592.40 2013-09-15T10:20:04Z 594.40 2013-09-15T10:20:06Z 595.80 2013-09-15T10:20:11Z 591.60 2013-09-15T10:20:15Z 586.60 2013-09-15T10:20:19Z 580.60 2013-09-15T10:20:22Z 574.60 2013-09-15T10:20:26Z 573.60 2013-09-15T10:20:27Z 573.60 2013-09-15T10:20:29Z 577.60 2013-09-15T10:20:32Z 583.80 2013-09-15T10:20:37Z 584.40 2013-09-15T10:20:38Z 584.40 2013-09-15T10:20:42Z 582.80 2013-09-15T10:20:44Z 581.20 2013-09-15T10:20:46Z 580.80 2013-09-15T10:20:47Z 578.80 2013-09-15T10:20:50Z 574.80 2013-09-15T10:20:53Z 573.40 2013-09-15T10:20:54Z 572.20 2013-09-15T10:20:55Z 569.20 2013-09-15T10:20:58Z 569.40 2013-09-15T10:21:01Z 569.60 2013-09-15T10:21:03Z 571.40 2013-09-15T10:29:22Z 572.20 2013-09-15T10:29:23Z 571.40 2013-09-15T10:29:24Z 574.80 2013-09-15T10:29:50Z 575.40 2013-09-15T10:29:51Z 579.00 2013-09-15T10:29:58Z 579.60 2013-09-15T10:29:59Z 581.00 2013-09-15T10:30:03Z 582.40 2013-09-15T10:30:08Z 584.40 2013-09-15T10:30:15Z 585.40 2013-09-15T10:30:20Z 586.20 2013-09-15T10:30:22Z 587.80 2013-09-15T10:30:25Z 591.80 2013-09-15T10:30:31Z 593.00 2013-09-15T10:30:35Z 594.60 2013-09-15T10:30:40Z 593.60 2013-09-15T10:30:45Z 589.60 2013-09-15T10:30:50Z 585.40 2013-09-15T10:30:56Z 582.80 2013-09-15T10:31:00Z 583.40 2013-09-15T10:31:01Z 587.40 2013-09-15T10:31:04Z 590.20 2013-09-15T10:31:06Z 595.80 2013-09-15T10:31:10Z 599.00 2013-09-15T10:31:13Z 599.60 2013-09-15T10:31:14Z 601.00 2013-09-15T10:31:18Z 600.20 2013-09-15T10:31:20Z 600.00 2013-09-15T10:31:23Z 602.00 2013-09-15T10:31:29Z 602.80 2013-09-15T10:31:32Z 603.80 2013-09-15T10:31:34Z 605.00 2013-09-15T10:31:36Z 605.60 2013-09-15T10:31:39Z 603.00 2013-09-15T10:31:43Z 603.00 2013-09-15T10:31:47Z 603.00 2013-09-15T10:31:48Z 602.20 2013-09-15T10:31:52Z 602.00 2013-09-15T10:31:58Z 602.20 2013-09-15T10:32:01Z 602.80 2013-09-15T10:32:04Z 602.40 2013-09-15T10:32:08Z 602.80 2013-09-15T10:32:09Z 603.00 2013-09-15T10:32:11Z 600.40 2013-09-15T10:32:15Z 601.20 2013-09-15T10:32:18Z 601.20 2013-09-15T10:32:19Z 601.20 2013-09-15T10:32:20Z 601.00 2013-09-15T10:32:26Z 602.40 2013-09-15T10:32:32Z 603.00 2013-09-15T10:32:41Z 602.40 2013-09-15T10:32:46Z 604.00 2013-09-15T10:32:53Z 604.60 2013-09-15T10:32:58Z 605.00 2013-09-15T10:33:03Z 605.80 2013-09-15T10:33:08Z 606.80 2013-09-15T10:33:13Z 607.20 2013-09-15T10:33:14Z 606.40 2013-09-15T10:33:18Z 605.60 2013-09-15T10:33:19Z 604.00 2013-09-15T10:33:21Z 602.20 2013-09-15T10:33:23Z 600.60 2013-09-15T10:33:25Z 598.40 2013-09-15T10:33:29Z 599.80 2013-09-15T10:33:33Z 600.20 2013-09-15T10:33:34Z 601.40 2013-09-15T10:33:37Z 601.40 2013-09-15T10:33:38Z 598.40 2013-09-15T10:33:41Z 597.00 2013-09-15T10:33:42Z 592.80 2013-09-15T10:33:46Z 592.20 2013-09-15T10:33:47Z 590.40 2013-09-15T10:33:49Z 587.00 2013-09-15T10:33:51Z 582.60 2013-09-15T10:33:55Z 581.00 2013-09-15T10:33:58Z 581.40 2013-09-15T10:34:00Z 581.60 2013-09-15T10:34:01Z 581.60 2013-09-15T10:34:02Z 582.00 2013-09-15T10:34:05Z 581.20 2013-09-15T10:34:07Z 579.40 2013-09-15T10:34:09Z 577.20 2013-09-15T10:34:11Z 574.60 2013-09-15T10:34:13Z 572.80 2013-09-15T10:34:14Z 570.00 2013-09-15T10:34:16Z 569.40 2013-09-15T10:34:19Z 571.20 2013-09-15T10:34:22Z 571.40 2013-09-15T10:34:23Z 571.20 2013-09-15T10:34:25Z 568.40 2013-09-15T10:34:28Z 567.20 2013-09-15T10:34:29Z 563.80 2013-09-15T10:34:34Z 560.00 2013-09-15T10:34:36Z 555.80 2013-09-15T10:34:39Z 555.00 2013-09-15T10:34:40Z 552.60 2013-09-15T10:34:42Z 547.00 2013-09-15T10:34:45Z 545.40 2013-09-15T10:34:46Z 544.40 2013-09-15T10:34:47Z 543.80 2013-09-15T10:34:48Z 544.40 2013-09-15T10:34:50Z 545.00 2013-09-15T10:34:51Z 547.40 2013-09-15T10:34:54Z 551.60 2013-09-15T10:34:57Z 554.00 2013-09-15T10:35:00Z 558.00 2013-09-15T10:35:02Z 559.20 2013-09-15T10:35:03Z 558.40 2013-09-15T10:35:06Z 553.80 2013-09-15T10:35:09Z 549.20 2013-09-15T10:35:12Z 545.40 2013-09-15T10:35:15Z 540.20 2013-09-15T10:35:19Z 538.00 2013-09-15T10:35:23Z 537.60 2013-09-15T10:35:24Z 537.20 2013-09-15T10:35:26Z 537.20 2013-09-15T10:35:27Z 541.20 2013-09-15T11:01:07Z 541.20 2013-09-15T11:01:08Z 543.40 2013-09-15T11:01:27Z 544.60 2013-09-15T11:01:29Z 546.20 2013-09-15T11:01:34Z 541.80 2013-09-15T11:01:38Z 538.20 2013-09-15T11:01:43Z 537.80 2013-09-15T11:01:44Z 533.00 2013-09-15T11:01:51Z 530.40 2013-09-15T11:01:57Z 530.20 2013-09-15T11:01:58Z 529.80 2013-09-15T11:02:00Z 530.00 2013-09-15T11:02:02Z 529.40 2013-09-15T11:02:17Z 528.80 2013-09-15T11:02:19Z 529.20 2013-09-15T11:02:25Z 529.40 2013-09-15T11:02:26Z 529.80 2013-09-15T11:02:28Z 531.20 2013-09-15T11:02:31Z 531.80 2013-09-15T11:02:32Z 533.60 2013-09-15T11:02:35Z 535.20 2013-09-15T11:02:37Z 542.80 2013-09-15T11:02:44Z 543.80 2013-09-15T11:02:45Z 546.60 2013-09-15T11:02:48Z 551.00 2013-09-15T11:02:52Z 551.20 2013-09-15T11:02:53Z 550.00 2013-09-15T11:02:55Z 545.60 2013-09-15T11:02:58Z 542.60 2013-09-15T11:03:00Z 539.40 2013-09-15T11:03:03Z 534.00 2013-09-15T11:03:10Z 527.60 2013-09-15T11:03:16Z 526.40 2013-09-15T11:03:17Z 525.20 2013-09-15T11:03:19Z 523.80 2013-09-15T11:03:21Z 520.20 2013-09-15T11:03:23Z 512.20 2013-09-15T11:03:28Z 511.60 2013-09-15T11:03:30Z 512.60 2013-09-15T11:03:32Z 514.40 2013-09-15T11:03:34Z 515.80 2013-09-15T11:03:35Z 517.00 2013-09-15T11:03:36Z 521.20 2013-09-15T11:03:40Z 523.00 2013-09-15T11:03:41Z 526.60 2013-09-15T11:03:43Z 528.60 2013-09-15T11:03:45Z 530.00 2013-09-15T11:03:46Z 532.40 2013-09-15T11:03:48Z 534.00 2013-09-15T11:03:49Z 533.20 2013-09-15T11:03:51Z 527.40 2013-09-15T11:03:54Z 526.40 2013-09-15T11:03:55Z 526.40 2013-09-15T11:03:57Z 528.40 2013-09-15T11:04:00Z 529.00 2013-09-15T11:04:01Z 529.40 2013-09-15T11:04:06Z 528.40 2013-09-15T11:04:07Z 528.80 2013-09-15T11:04:09Z 525.20 2013-09-15T11:04:11Z 523.40 2013-09-15T11:04:12Z 521.80 2013-09-15T11:04:13Z 519.40 2013-09-15T11:04:15Z 519.80 2013-09-15T11:04:18Z 520.60 2013-09-15T11:04:19Z 520.20 2013-09-15T11:04:20Z 517.00 2013-09-15T11:04:22Z 513.60 2013-09-15T11:04:26Z 509.80 2013-09-15T11:04:30Z 509.20 2013-09-15T11:04:31Z 507.80 2013-09-15T11:04:32Z 505.00 2013-09-15T11:04:34Z 506.00 2013-09-15T11:04:36Z 510.80 2013-09-15T11:04:38Z 513.20 2013-09-15T11:04:39Z 515.00 2013-09-15T11:04:40Z 515.40 2013-09-15T11:04:42Z 511.80 2013-09-15T11:04:45Z 507.20 2013-09-15T11:04:47Z 501.40 2013-09-15T11:04:49Z 499.20 2013-09-15T11:04:50Z 498.80 2013-09-15T11:04:52Z 495.60 2013-09-15T11:04:55Z 486.20 2013-09-15T11:04:58Z 484.40 2013-09-15T11:04:59Z 483.80 2013-09-15T11:05:00Z 486.40 2013-09-15T11:05:02Z 493.60 2013-09-15T11:05:05Z 494.20 2013-09-15T11:05:07Z 494.40 2013-09-15T11:05:09Z 494.40 2013-09-15T11:05:10Z 491.20 2013-09-15T11:05:13Z 487.40 2013-09-15T11:05:17Z 487.80 2013-09-15T11:05:19Z 493.00 2013-09-15T11:05:21Z 495.40 2013-09-15T11:05:24Z 492.80 2013-09-15T11:05:26Z 492.60 2013-09-15T11:05:27Z 497.40 2013-09-15T11:05:30Z 501.20 2013-09-15T11:05:32Z 498.40 2013-09-15T11:05:34Z 490.80 2013-09-15T11:05:37Z 489.40 2013-09-15T11:05:38Z 490.00 2013-09-15T11:05:40Z 492.00 2013-09-15T11:05:42Z 494.20 2013-09-15T11:05:44Z 501.60 2013-09-15T11:05:49Z 500.40 2013-09-15T11:05:51Z 496.40 2013-09-15T11:05:53Z 490.80 2013-09-15T11:05:55Z 485.80 2013-09-15T11:05:57Z 477.80 2013-09-15T11:06:00Z 476.40 2013-09-15T11:06:01Z 479.20 2013-09-15T11:06:03Z 486.00 2013-09-15T11:06:05Z 494.60 2013-09-15T11:06:08Z 494.00 2013-09-15T11:06:10Z 488.20 2013-09-15T11:06:13Z 480.40 2013-09-15T11:06:17Z 478.60 2013-09-15T11:06:18Z 475.40 2013-09-15T11:06:21Z 468.20 2013-09-15T11:06:24Z 468.40 2013-09-15T11:06:26Z 471.60 2013-09-15T11:06:28Z 470.00 2013-09-15T11:06:29Z 466.20 2013-09-15T11:06:30Z 460.80 2013-09-15T11:06:33Z 460.20 2013-09-15T11:06:35Z 455.00 2013-09-15T11:06:38Z 452.20 2013-09-15T11:06:41Z 453.20 2013-09-15T11:06:42Z 454.20 2013-09-15T11:06:44Z 456.40 2013-09-15T11:06:47Z 462.60 2013-09-15T11:06:50Z 461.00 2013-09-15T11:06:53Z 464.40 2013-09-15T11:06:56Z 463.80 2013-09-15T11:06:58Z 459.80 2013-09-15T11:07:00Z 455.40 2013-09-15T11:07:02Z 454.40 2013-09-15T11:07:03Z 450.20 2013-09-15T11:07:06Z 443.20 2013-09-15T11:07:08Z 435.60 2013-09-15T11:07:11Z 438.00 2013-09-15T11:07:13Z 443.20 2013-09-15T11:07:15Z 446.00 2013-09-15T11:07:16Z 448.00 2013-09-15T11:07:17Z 450.20 2013-09-15T11:07:19Z 449.00 2013-09-15T11:07:21Z 444.20 2013-09-15T11:07:23Z 438.20 2013-09-15T11:07:25Z 433.00 2013-09-15T11:07:27Z 430.40 2013-09-15T11:07:28Z 429.00 2013-09-15T11:07:30Z 427.00 2013-09-15T11:07:33Z 425.20 2013-09-15T11:07:35Z 425.60 2013-09-15T11:07:37Z 430.40 2013-09-15T11:07:40Z 432.00 2013-09-15T11:07:42Z 430.40 2013-09-15T11:07:44Z 428.80 2013-09-15T11:07:45Z 425.20 2013-09-15T11:07:48Z 421.40 2013-09-15T11:07:50Z 418.40 2013-09-15T11:07:52Z 420.40 2013-09-15T11:07:55Z 420.00 2013-09-15T11:07:57Z 415.80 2013-09-15T11:07:59Z 409.60 2013-09-15T11:08:02Z 408.20 2013-09-15T11:08:05Z 404.20 2013-09-15T11:08:08Z 405.00 2013-09-15T11:08:10Z 408.20 2013-09-15T11:08:13Z 412.40 2013-09-15T11:08:16Z 414.40 2013-09-15T11:08:17Z 415.40 2013-09-15T11:08:18Z 414.60 2013-09-15T11:08:19Z 410.40 2013-09-15T11:08:21Z 409.20 2013-09-15T11:08:24Z 414.40 2013-09-15T11:08:26Z 416.40 2013-09-15T11:08:27Z 417.80 2013-09-15T11:08:28Z 418.40 2013-09-15T11:08:29Z 418.00 2013-09-15T11:08:31Z 415.00 2013-09-15T11:08:33Z 410.80 2013-09-15T11:08:36Z 409.20 2013-09-15T11:08:37Z 403.20 2013-09-15T11:08:40Z 401.00 2013-09-15T11:08:41Z 397.60 2013-09-15T11:08:43Z 398.40 2013-09-15T11:08:45Z 402.40 2013-09-15T11:08:48Z 402.80 2013-09-15T11:08:50Z 403.60 2013-09-15T11:08:51Z 403.00 2013-09-15T11:08:53Z 401.20 2013-09-15T11:08:54Z 396.40 2013-09-15T11:08:56Z 389.60 2013-09-15T11:08:59Z 389.00 2013-09-15T11:09:01Z 388.00 2013-09-15T11:09:04Z 382.20 2013-09-15T11:09:06Z 380.20 2013-09-15T11:09:07Z 379.40 2013-09-15T11:09:08Z 377.80 2013-09-15T11:09:11Z 378.00 2013-09-15T11:09:12Z 378.60 2013-09-15T11:09:13Z 381.20 2013-09-15T11:09:15Z 379.80 2013-09-15T11:09:18Z 376.60 2013-09-15T11:09:21Z 380.40 2013-09-15T11:09:23Z 387.00 2013-09-15T11:09:26Z 386.20 2013-09-15T11:09:28Z 381.80 2013-09-15T11:09:30Z 379.80 2013-09-15T11:09:31Z 377.00 2013-09-15T11:09:33Z 374.20 2013-09-15T11:09:35Z 373.20 2013-09-15T11:09:36Z 369.20 2013-09-15T11:09:38Z 365.80 2013-09-15T11:09:40Z 364.00 2013-09-15T11:09:42Z 360.60 2013-09-15T11:09:45Z 359.80 2013-09-15T11:09:46Z 360.80 2013-09-15T11:09:48Z 362.20 2013-09-15T11:09:51Z 361.40 2013-09-15T11:09:52Z 357.00 2013-09-15T11:09:54Z 357.00 2013-09-15T11:09:57Z 361.80 2013-09-15T11:09:59Z 362.60 2013-09-15T11:10:00Z 359.80 2013-09-15T11:10:02Z 354.80 2013-09-15T11:10:04Z 353.00 2013-09-15T11:10:06Z 352.20 2013-09-15T11:10:07Z 348.60 2013-09-15T11:10:09Z 344.80 2013-09-15T11:10:11Z 343.00 2013-09-15T11:10:12Z 341.80 2013-09-15T11:10:13Z 340.40 2013-09-15T11:10:15Z 341.20 2013-09-15T11:10:17Z 343.60 2013-09-15T11:10:20Z 344.80 2013-09-15T11:10:21Z 345.60 2013-09-15T11:10:22Z 346.20 2013-09-15T11:10:23Z 345.60 2013-09-15T11:10:25Z 342.20 2013-09-15T11:10:28Z 340.20 2013-09-15T11:10:30Z 338.20 2013-09-15T11:10:31Z 330.20 2013-09-15T11:10:34Z 328.60 2013-09-15T11:10:35Z 327.00 2013-09-15T11:10:37Z 330.40 2013-09-15T11:10:39Z 335.40 2013-09-15T11:10:41Z 339.40 2013-09-15T11:10:43Z 340.20 2013-09-15T11:10:44Z 339.40 2013-09-15T11:10:45Z 335.00 2013-09-15T11:10:47Z 328.80 2013-09-15T11:10:49Z 321.40 2013-09-15T11:10:52Z 322.20 2013-09-15T11:10:54Z 327.40 2013-09-15T11:10:57Z 328.80 2013-09-15T11:10:58Z 330.40 2013-09-15T11:11:00Z 328.20 2013-09-15T11:11:02Z 324.20 2013-09-15T11:11:04Z 322.60 2013-09-15T11:11:05Z 314.80 2013-09-15T11:11:09Z 313.00 2013-09-15T11:11:10Z 311.60 2013-09-15T11:11:12Z 312.40 2013-09-15T11:11:14Z 316.60 2013-09-15T11:11:16Z 316.80 2013-09-15T11:11:18Z 313.80 2013-09-15T11:11:20Z 306.60 2013-09-15T11:11:23Z 297.80 2013-09-15T11:11:26Z 297.20 2013-09-15T11:11:28Z 296.60 2013-09-15T11:11:31Z 296.80 2013-09-15T11:11:32Z 296.20 2013-09-15T11:11:34Z 296.20 2013-09-15T11:11:36Z 298.20 2013-09-15T11:11:38Z 300.20 2013-09-15T11:11:40Z 301.80 2013-09-15T11:11:43Z 304.80 2013-09-15T11:11:45Z 307.20 2013-09-15T11:11:47Z 307.00 2013-09-15T11:11:50Z 302.00 2013-09-15T11:11:53Z 296.80 2013-09-15T11:11:55Z 293.80 2013-09-15T11:11:56Z 288.80 2013-09-15T11:11:59Z 286.00 2013-09-15T11:12:01Z 286.40 2013-09-15T11:12:02Z 289.20 2013-09-15T11:12:05Z 290.40 2013-09-15T11:12:07Z 291.20 2013-09-15T11:12:09Z 290.40 2013-09-15T11:12:11Z 288.20 2013-09-15T11:12:12Z 279.80 2013-09-15T11:12:15Z 277.20 2013-09-15T11:12:18Z 280.40 2013-09-15T11:12:21Z 280.80 2013-09-15T11:12:23Z 281.40 2013-09-15T11:12:25Z 281.20 2013-09-15T11:12:26Z 279.80 2013-09-15T11:12:28Z 277.00 2013-09-15T11:12:30Z 275.60 2013-09-15T11:12:31Z 271.00 2013-09-15T11:12:36Z 270.80 2013-09-15T11:12:37Z 270.00 2013-09-15T11:12:41Z 269.60 2013-09-15T11:12:46Z 271.20 2013-09-15T11:12:52Z 271.40 2013-09-15T11:12:54Z 270.60 2013-09-15T11:12:57Z 267.00 2013-09-15T11:13:02Z 263.60 2013-09-15T11:13:07Z 259.60 2013-09-15T11:13:12Z 259.20 2013-09-15T11:13:13Z 256.40 2013-09-15T11:13:16Z 255.00 2013-09-15T11:13:18Z 254.60 2013-09-15T11:13:20Z 253.20 2013-09-15T11:13:22Z 251.40 2013-09-15T11:13:24Z 251.00 2013-09-15T11:13:27Z 251.20 2013-09-15T11:13:29Z 251.60 2013-09-15T11:13:32Z 251.60 2013-09-15T11:13:34Z 251.80 2013-09-15T11:13:37Z 251.80 2013-09-15T11:13:40Z 251.80 2013-09-15T11:13:44Z 251.60 2013-09-15T11:13:46Z 250.80 2013-09-15T11:13:49Z 251.00 2013-09-15T11:13:50Z 252.00 2013-09-15T11:17:57Z 252.00 2013-09-15T11:17:58Z 252.00 2013-09-15T11:18:04Z 251.80 2013-09-15T11:18:10Z 251.60 2013-09-15T11:18:11Z 250.40 2013-09-15T11:18:13Z 248.40 2013-09-15T11:18:15Z 247.40 2013-09-15T11:18:16Z 246.20 2013-09-15T11:18:17Z 246.20 2013-09-15T11:18:19Z 251.20 2013-09-15T11:18:23Z 251.60 2013-09-15T11:18:24Z 250.60 2013-09-15T11:18:27Z 247.60 2013-09-15T11:18:32Z 243.60 2013-09-15T11:18:37Z 242.80 2013-09-15T11:18:39Z 242.60 2013-09-15T11:18:40Z 244.00 2013-09-15T11:18:42Z 245.40 2013-09-15T11:18:44Z 245.80 2013-09-15T11:18:47Z 243.40 2013-09-15T11:18:54Z 242.20 2013-09-15T11:18:56Z 238.20 2013-09-15T11:19:01Z 237.20 2013-09-15T11:19:02Z 239.40 2013-09-15T11:19:06Z 241.00 2013-09-15T11:19:07Z 241.80 2013-09-15T11:19:09Z 241.00 2013-09-15T11:19:11Z 239.60 2013-09-15T11:19:13Z 243.00 2013-09-15T11:19:17Z 244.40 2013-09-15T11:19:19Z 245.20 2013-09-15T11:19:22Z 245.60 2013-09-15T11:19:24Z 245.20 2013-09-15T11:19:26Z 244.00 2013-09-15T11:19:32Z 236.80 2013-09-15T11:19:40Z 236.00 2013-09-15T11:19:41Z 238.00 2013-09-15T11:19:44Z 240.20 2013-09-15T11:19:46Z 242.40 2013-09-15T11:19:48Z 243.40 2013-09-15T11:19:51Z 241.80 2013-09-15T11:19:53Z 238.40 2013-09-15T11:19:56Z 236.40 2013-09-15T11:19:59Z 236.40 2013-09-15T11:20:00Z 234.00 2013-09-15T11:20:07Z 233.40 2013-09-15T11:20:09Z 232.80 2013-09-15T11:20:11Z 234.40 2013-09-15T11:20:15Z 233.60 2013-09-15T11:20:22Z 233.20 2013-09-15T11:20:23Z 233.00 2013-09-15T11:20:25Z 234.20 2013-09-15T11:20:27Z 237.40 2013-09-15T11:20:30Z 238.60 2013-09-15T11:20:31Z 239.80 2013-09-15T11:20:33Z 241.60 2013-09-15T11:20:35Z 244.00 2013-09-15T11:20:37Z 244.40 2013-09-15T11:20:38Z 244.40 2013-09-15T11:20:39Z 243.00 2013-09-15T11:20:41Z 239.80 2013-09-15T11:20:44Z 238.20 2013-09-15T11:20:47Z 239.00 2013-09-15T11:20:51Z 239.20 2013-09-15T11:20:52Z 239.00 2013-09-15T11:20:53Z 237.40 2013-09-15T11:20:55Z 235.00 2013-09-15T11:20:57Z 234.20 2013-09-15T11:20:58Z 234.00 2013-09-15T11:20:59Z 234.00 2013-09-15T11:21:02Z 234.20 2013-09-15T11:21:03Z 236.40 2013-09-15T11:21:06Z 239.00 2013-09-15T11:21:08Z 243.60 2013-09-15T11:21:11Z 246.00 2013-09-15T11:21:13Z 246.00 2013-09-15T11:21:15Z 243.60 2013-09-15T11:21:17Z 242.00 2013-09-15T11:21:18Z 235.20 2013-09-15T11:21:23Z 233.80 2013-09-15T11:21:25Z 233.80 2013-09-15T11:21:27Z 237.00 2013-09-15T11:21:32Z 237.00 2013-09-15T11:21:37Z 237.60 2013-09-15T11:21:38Z 239.20 2013-09-15T11:21:41Z 239.40 2013-09-15T11:21:42Z 240.00 2013-09-15T11:21:43Z 242.20 2013-09-15T11:21:45Z 245.60 2013-09-15T11:21:48Z 246.40 2013-09-15T11:21:49Z 247.00 2013-09-15T11:21:51Z 245.00 2013-09-15T11:21:53Z 241.40 2013-09-15T11:21:56Z 239.20 2013-09-15T11:21:59Z 238.60 2013-09-15T11:22:03Z 239.40 2013-09-15T11:22:04Z 242.00 2013-09-15T11:22:07Z 244.00 2013-09-15T11:22:13Z 239.20 2013-09-15T11:22:16Z 234.80 2013-09-15T11:22:19Z 233.60 2013-09-15T11:22:20Z 230.00 2013-09-15T11:22:24Z 225.20 2013-09-15T11:22:29Z 224.60 2013-09-15T11:22:30Z 223.00 2013-09-15T11:22:32Z 223.00 2013-09-15T11:22:34Z 224.00 2013-09-15T11:22:35Z 228.40 2013-09-15T11:22:40Z 231.40 2013-09-15T11:22:45Z 235.00 2013-09-15T11:22:48Z 235.60 2013-09-15T11:22:49Z 236.40 2013-09-15T11:22:51Z 237.20 2013-09-15T11:22:53Z 244.20 2013-09-15T11:22:59Z 243.80 2013-09-15T11:23:01Z 241.80 2013-09-15T11:23:03Z 241.00 2013-09-15T11:23:04Z 239.20 2013-09-15T11:23:05Z 237.60 2013-09-15T11:23:06Z 236.00 2013-09-15T11:23:08Z 235.00 2013-09-15T11:23:10Z 232.80 2013-09-15T11:23:17Z 229.80 2013-09-15T11:23:24Z 230.00 2013-09-15T11:23:25Z 232.60 2013-09-15T11:23:27Z 238.80 2013-09-15T11:23:30Z 239.60 2013-09-15T11:23:32Z 237.40 2013-09-15T11:23:34Z 235.80 2013-09-15T11:23:35Z 229.00 2013-09-15T11:23:39Z 227.40 2013-09-15T11:23:41Z 227.20 2013-09-15T11:23:43Z 225.40 2013-09-15T11:23:45Z 224.20 2013-09-15T11:23:46Z 222.20 2013-09-15T11:23:48Z 221.80 2013-09-15T11:23:50Z 224.00 2013-09-15T11:23:52Z 225.40 2013-09-15T11:23:53Z 229.00 2013-09-15T11:23:57Z 227.40 2013-09-15T11:23:59Z 226.00 2013-09-15T11:24:00Z 224.40 2013-09-15T11:24:01Z 222.40 2013-09-15T11:24:03Z 219.60 2013-09-15T11:24:05Z 217.80 2013-09-15T11:24:06Z 216.40 2013-09-15T11:24:08Z 215.80 2013-09-15T11:24:10Z 216.80 2013-09-15T11:24:13Z 219.20 2013-09-15T11:24:16Z 220.60 2013-09-15T11:24:17Z 224.40 2013-09-15T11:24:20Z 225.40 2013-09-15T11:24:21Z 225.60 2013-09-15T11:24:23Z 224.80 2013-09-15T11:24:25Z 225.60 2013-09-15T11:24:28Z 229.00 2013-09-15T11:24:31Z 230.00 2013-09-15T11:24:32Z 233.00 2013-09-15T11:24:38Z 233.40 2013-09-15T11:24:39Z 233.40 2013-09-15T11:24:40Z 233.20 2013-09-15T11:24:42Z 232.60 2013-09-15T11:24:44Z 232.00 2013-09-15T11:24:46Z 231.60 2013-09-15T11:24:47Z 229.60 2013-09-15T11:24:51Z 228.00 2013-09-15T11:24:53Z 226.20 2013-09-15T11:24:55Z 224.40 2013-09-15T11:24:57Z 223.60 2013-09-15T11:24:58Z 222.80 2013-09-15T11:24:59Z 222.80 2013-09-15T11:25:02Z 224.00 2013-09-15T11:25:03Z 224.80 2013-09-15T11:25:05Z 224.60 2013-09-15T11:25:06Z 220.80 2013-09-15T11:25:11Z 215.40 2013-09-15T11:25:17Z 215.00 2013-09-15T11:25:19Z 216.40 2013-09-15T11:25:21Z 221.00 2013-09-15T11:25:24Z 227.60 2013-09-15T11:25:30Z 228.60 2013-09-15T11:25:32Z 229.20 2013-09-15T11:25:34Z 230.00 2013-09-15T11:25:35Z 231.40 2013-09-15T11:25:37Z 232.60 2013-09-15T11:25:39Z 232.20 2013-09-15T11:25:41Z 231.20 2013-09-15T11:25:42Z 226.60 2013-09-15T11:25:46Z 225.00 2013-09-15T11:25:47Z 221.20 2013-09-15T11:25:52Z 220.40 2013-09-15T11:25:53Z 219.60 2013-09-15T11:25:56Z 221.00 2013-09-15T11:25:59Z 222.00 2013-09-15T11:26:00Z 222.00 2013-09-15T11:26:03Z 221.80 2013-09-15T11:26:05Z 221.60 2013-09-15T11:26:09Z 221.60 2013-09-15T11:26:12Z 222.40 2013-09-15T11:26:18Z 221.00 2013-09-15T11:26:20Z 219.20 2013-09-15T11:26:22Z 216.20 2013-09-15T11:26:25Z 215.20 2013-09-15T11:26:26Z 214.60 2013-09-15T11:26:29Z 214.80 2013-09-15T11:26:30Z 214.80 2013-09-15T11:26:32Z 214.80 2013-09-15T11:26:33Z 215.20 2013-09-15T11:26:35Z 214.80 2013-09-15T11:26:36Z 212.60 2013-09-15T11:26:38Z 208.60 2013-09-15T11:26:41Z 204.80 2013-09-15T11:26:44Z 203.80 2013-09-15T11:26:45Z 200.60 2013-09-15T11:26:48Z 196.40 2013-09-15T11:26:52Z 191.80 2013-09-15T11:26:55Z 190.60 2013-09-15T11:26:56Z 188.00 2013-09-15T11:26:58Z 187.60 2013-09-15T11:26:59Z 187.20 2013-09-15T11:27:00Z 184.80 2013-09-15T11:27:05Z 183.60 2013-09-15T11:27:08Z 182.20 2013-09-15T11:27:12Z 181.00 2013-09-15T11:27:15Z 181.40 2013-09-15T11:27:17Z 181.80 2013-09-15T11:27:18Z 181.80 2013-09-15T11:27:19Z 181.00 2013-09-15T11:27:22Z 178.80 2013-09-15T11:27:25Z 177.60 2013-09-15T11:27:27Z 177.40 2013-09-15T11:27:28Z 178.20 2013-09-15T11:27:30Z 180.20 2013-09-15T11:27:35Z 180.00 2013-09-15T11:27:37Z 179.60 2013-09-15T11:27:38Z 178.20 2013-09-15T11:27:40Z 176.80 2013-09-15T11:27:44Z 176.40 2013-09-15T11:27:48Z 175.60 2013-09-15T11:27:53Z 175.60 2013-09-15T11:27:55Z 174.60 2013-09-15T11:27:59Z 174.60 2013-09-15T11:28:02Z 173.80 2013-09-15T11:28:04Z 173.80 2013-09-15T11:28:05Z 174.80 2013-09-15T11:28:08Z 175.40 2013-09-15T11:28:10Z 175.80 2013-09-15T11:28:11Z 175.60 2013-09-15T11:28:14Z 174.80 2013-09-15T11:28:16Z 175.20 2013-09-15T11:28:19Z 176.80 2013-09-15T11:28:25Z 177.00 2013-09-15T11:28:26Z 177.20 2013-09-15T11:28:31Z 175.60 2013-09-15T11:28:37Z 173.80 2013-09-15T11:28:43Z 167.80 2013-09-15T11:28:48Z 166.80 2013-09-15T11:28:52Z 168.00 2013-09-15T11:28:57Z 168.20 2013-09-15T11:28:58Z 169.80 2013-09-15T11:29:03Z 170.60 2013-09-15T11:29:08Z 170.40 2013-09-15T11:29:13Z 170.40 2013-09-15T11:29:16Z 170.40 2013-09-15T11:29:21Z 170.20 2013-09-15T11:29:24Z 169.20 2013-09-15T11:29:29Z 168.80 2013-09-15T11:29:32Z 167.00 2013-09-15T11:29:37Z 166.40 2013-09-15T11:29:38Z 165.40 2013-09-15T11:29:43Z 164.60 2013-09-15T11:29:46Z 163.80 2013-09-15T11:29:51Z 163.80 2013-09-15T11:29:55Z 162.40 2013-09-15T11:30:00Z 161.20 2013-09-15T11:30:03Z 159.00 2013-09-15T11:30:08Z 158.20 2013-09-15T11:30:10Z 156.20 2013-09-15T11:30:15Z 154.60 2013-09-15T11:30:20Z 153.40 2013-09-15T11:30:25Z 153.00 2013-09-15T11:30:28Z 152.80 2013-09-15T11:30:33Z 151.60 2013-09-15T11:30:36Z 148.80 2013-09-15T11:30:41Z 148.00 2013-09-15T11:30:43Z 148.20 2013-09-15T11:30:47Z 147.40 2013-09-15T11:30:51Z 147.00 2013-09-15T11:30:53Z 145.40 2013-09-15T11:30:58Z 145.60 2013-09-15T11:31:00Z 145.40 2013-09-15T11:31:05Z 145.20 2013-09-15T11:31:07Z 143.80 2013-09-15T11:31:12Z 142.80 2013-09-15T11:31:15Z 141.40 2013-09-15T11:31:18Z 141.00 2013-09-15T11:31:19Z 140.20 2013-09-15T11:31:22Z 139.80 2013-09-15T11:31:25Z 139.40 2013-09-15T11:31:28Z 139.40 2013-09-15T11:31:29Z 139.20 2013-09-15T11:31:33Z 139.20 2013-09-15T11:31:38Z 139.40 2013-09-15T11:31:41Z 139.20 2013-09-15T11:31:44Z 139.00 2013-09-15T11:31:52Z 139.00 2013-09-15T11:31:56Z 139.00 2013-09-15T11:31:57Z 139.00 2013-09-15T11:31:59Z 139.00 2013-09-15T11:32:01Z 138.20 2013-09-15T11:32:05Z 138.00 2013-09-15T11:32:09Z 138.00 2013-09-15T11:32:10Z 138.00 2013-09-15T11:32:11Z 138.00 2013-09-15T11:32:13Z 138.20 2013-09-15T11:32:15Z 138.60 2013-09-15T11:32:21Z 138.80 2013-09-15T11:32:22Z 138.80 2013-09-15T11:32:25Z 138.60 2013-09-15T11:32:27Z 138.60 2013-09-15T11:32:29Z 138.40 2013-09-15T11:32:30Z 138.40 2013-09-15T11:32:31Z 138.40 2013-09-15T11:32:34Z 138.40 2013-09-15T11:32:35Z 138.40 2013-09-15T11:32:38Z 138.40 2013-09-15T11:32:39Z 138.40 2013-09-15T11:32:41Z 138.40 2013-09-15T11:32:43Z 138.40 2013-09-15T11:32:44Z 138.40 2013-09-15T11:32:47Z 138.40 2013-09-15T11:32:48Z 138.00 2013-09-15T11:32:52Z 138.00 2013-09-15T11:32:53Z 137.80 2013-09-15T11:32:55Z 137.40 2013-09-15T11:32:58Z 137.40 2013-09-15T11:32:59Z 137.20 2013-09-15T11:33:00Z 137.20 2013-09-15T11:33:02Z 137.20 2013-09-15T11:33:07Z 137.40 2013-09-15T11:33:10Z 137.40 2013-09-15T11:33:12Z 137.40 2013-09-15T11:33:14Z 137.40 2013-09-15T11:33:16Z 137.20 2013-09-15T11:33:20Z 137.00 2013-09-15T11:33:23Z 137.00 2013-09-15T11:33:24Z 136.40 2013-09-15T11:33:28Z 136.20 2013-09-15T11:33:29Z 136.00 2013-09-15T11:33:30Z 135.20 2013-09-15T11:33:33Z 135.00 2013-09-15T11:33:34Z 134.40 2013-09-15T11:33:37Z 134.00 2013-09-15T11:33:39Z 132.60 2013-09-15T11:33:44Z 131.60 2013-09-15T11:33:48Z 131.40 2013-09-15T11:33:49Z 131.00 2013-09-15T11:33:53Z 129.80 2013-09-15T11:34:01Z 129.00 2013-09-15T11:34:09Z 128.60 2013-09-15T11:34:15Z 128.60 2013-09-15T11:34:21Z 128.60 2013-09-15T11:34:26Z