www.cicloide.com 22446 www.cicloide.com 22446 0.00 2015-04-12T06:52:18Z 0.00 2015-04-12T06:52:19Z -0.60 2015-04-12T06:52:25Z -0.20 2015-04-12T06:52:28Z -0.20 2015-04-12T06:52:29Z 0.00 2015-04-12T06:52:30Z -0.20 2015-04-12T06:52:36Z 0.00 2015-04-12T06:52:40Z 0.20 2015-04-12T06:52:43Z 0.40 2015-04-12T06:52:44Z 0.20 2015-04-12T06:52:46Z -0.20 2015-04-12T06:52:49Z -0.40 2015-04-12T06:52:50Z -0.60 2015-04-12T06:52:53Z -0.60 2015-04-12T06:52:54Z -0.80 2015-04-12T06:52:58Z -1.00 2015-04-12T06:52:59Z -1.40 2015-04-12T06:53:02Z -1.40 2015-04-12T06:53:11Z -1.20 2015-04-12T06:53:20Z -1.60 2015-04-12T06:53:21Z -1.20 2015-04-12T06:53:28Z -1.20 2015-04-12T06:53:35Z -1.40 2015-04-12T06:53:36Z -1.60 2015-04-12T06:53:40Z -1.80 2015-04-12T06:53:51Z -2.20 2015-04-12T06:54:01Z -1.80 2015-04-12T06:54:04Z -2.20 2015-04-12T06:54:11Z -2.00 2015-04-12T06:54:17Z -1.60 2015-04-12T06:54:22Z -1.60 2015-04-12T06:54:30Z -1.40 2015-04-12T06:54:33Z -1.40 2015-04-12T06:54:37Z -1.60 2015-04-12T06:54:44Z -2.00 2015-04-12T06:54:53Z -1.60 2015-04-12T06:55:01Z -1.40 2015-04-12T06:55:02Z -1.00 2015-04-12T06:55:04Z -1.00 2015-04-12T06:55:07Z -0.80 2015-04-12T06:55:10Z -0.60 2015-04-12T06:55:12Z -1.00 2015-04-12T06:55:19Z -0.40 2015-04-12T06:55:27Z -0.20 2015-04-12T06:55:35Z 0.00 2015-04-12T06:55:37Z 0.20 2015-04-12T06:55:41Z 0.40 2015-04-12T06:55:43Z 0.40 2015-04-12T06:55:46Z 0.40 2015-04-12T06:55:49Z 0.60 2015-04-12T06:55:50Z 0.60 2015-04-12T06:55:51Z 1.00 2015-04-12T06:55:53Z 0.80 2015-04-12T06:55:55Z 0.40 2015-04-12T06:55:59Z 0.20 2015-04-12T06:56:02Z 0.00 2015-04-12T06:56:03Z -0.40 2015-04-12T06:56:05Z -0.40 2015-04-12T06:56:07Z -0.60 2015-04-12T06:56:11Z -1.40 2015-04-12T06:56:16Z -1.80 2015-04-12T06:56:21Z -1.60 2015-04-12T06:56:29Z -1.60 2015-04-12T06:56:39Z -1.80 2015-04-12T06:56:47Z -1.60 2015-04-12T06:56:48Z -1.20 2015-04-12T06:56:54Z -1.20 2015-04-12T06:56:57Z -1.00 2015-04-12T06:56:59Z -1.20 2015-04-12T06:57:03Z -1.00 2015-04-12T06:57:09Z -1.00 2015-04-12T06:57:12Z -0.80 2015-04-12T06:57:16Z -1.20 2015-04-12T06:57:24Z -1.00 2015-04-12T06:57:29Z -1.20 2015-04-12T06:57:30Z -1.20 2015-04-12T06:57:39Z -1.20 2015-04-12T06:57:47Z -1.20 2015-04-12T06:57:55Z -0.60 2015-04-12T06:58:03Z -0.20 2015-04-12T06:58:05Z 0.20 2015-04-12T06:58:08Z 0.00 2015-04-12T06:58:09Z -0.80 2015-04-12T06:58:18Z -0.60 2015-04-12T06:58:26Z -0.40 2015-04-12T06:58:27Z -0.60 2015-04-12T06:58:36Z -0.60 2015-04-12T06:58:37Z -0.60 2015-04-12T06:58:43Z -0.40 2015-04-12T06:58:46Z -0.60 2015-04-12T06:58:53Z -0.40 2015-04-12T06:58:54Z -1.20 2015-04-12T06:59:01Z -0.80 2015-04-12T06:59:11Z -0.80 2015-04-12T06:59:12Z -1.00 2015-04-12T06:59:21Z -1.00 2015-04-12T06:59:25Z -1.40 2015-04-12T06:59:27Z -0.80 2015-04-12T06:59:34Z -1.40 2015-04-12T06:59:42Z -0.60 2015-04-12T06:59:50Z -0.20 2015-04-12T06:59:55Z -0.20 2015-04-12T06:59:56Z -0.40 2015-04-12T06:59:57Z -0.40 2015-04-12T07:00:00Z -0.20 2015-04-12T07:00:01Z -0.40 2015-04-12T07:00:02Z -0.20 2015-04-12T07:00:05Z -0.20 2015-04-12T07:00:11Z 0.00 2015-04-12T07:00:13Z 0.40 2015-04-12T07:00:14Z 0.60 2015-04-12T07:00:16Z 0.80 2015-04-12T07:00:18Z 1.20 2015-04-12T07:00:19Z 1.00 2015-04-12T07:00:21Z -3.00 2015-04-12T07:12:19Z -2.80 2015-04-12T07:12:20Z -2.80 2015-04-12T07:12:21Z -3.00 2015-04-12T07:12:23Z -3.00 2015-04-12T07:12:41Z -3.00 2015-04-12T07:12:42Z -2.80 2015-04-12T07:12:45Z -2.80 2015-04-12T07:12:48Z -3.20 2015-04-12T07:12:52Z -3.40 2015-04-12T07:12:54Z -3.60 2015-04-12T07:12:58Z -3.00 2015-04-12T07:13:03Z -3.00 2015-04-12T07:13:07Z -3.20 2015-04-12T07:13:09Z -3.20 2015-04-12T07:13:10Z -2.80 2015-04-12T07:13:16Z -2.80 2015-04-12T07:13:18Z -2.80 2015-04-12T07:13:20Z -2.80 2015-04-12T07:13:24Z -2.40 2015-04-12T07:13:26Z -2.40 2015-04-12T07:13:29Z -2.60 2015-04-12T07:13:33Z -2.40 2015-04-12T07:13:35Z -2.40 2015-04-12T07:13:42Z -2.20 2015-04-12T07:13:51Z -2.00 2015-04-12T07:13:58Z -2.00 2015-04-12T07:14:02Z -2.20 2015-04-12T07:14:03Z -2.20 2015-04-12T07:14:06Z -2.20 2015-04-12T07:14:09Z -2.00 2015-04-12T07:14:14Z -2.00 2015-04-12T07:14:21Z -2.00 2015-04-12T07:14:24Z -2.20 2015-04-12T07:14:26Z -2.00 2015-04-12T07:14:35Z -2.20 2015-04-12T07:14:41Z -2.20 2015-04-12T07:14:44Z -2.20 2015-04-12T07:14:49Z -2.00 2015-04-12T07:14:54Z -1.60 2015-04-12T07:14:56Z -1.60 2015-04-12T07:14:58Z -1.40 2015-04-12T07:15:33Z -1.40 2015-04-12T07:15:34Z -1.60 2015-04-12T07:15:36Z -1.40 2015-04-12T07:15:38Z -1.60 2015-04-12T07:15:41Z -2.20 2015-04-12T07:15:48Z -2.00 2015-04-12T07:15:50Z -2.20 2015-04-12T07:15:56Z -2.20 2015-04-12T07:15:57Z -1.40 2015-04-12T07:16:06Z -2.00 2015-04-12T07:16:11Z -2.00 2015-04-12T07:16:15Z -2.00 2015-04-12T07:16:21Z -1.80 2015-04-12T07:16:23Z -1.80 2015-04-12T07:16:32Z -1.60 2015-04-12T07:16:39Z -1.80 2015-04-12T07:16:48Z -1.80 2015-04-12T07:16:52Z -1.60 2015-04-12T07:17:00Z -2.00 2015-04-12T07:17:10Z -1.80 2015-04-12T07:17:12Z -1.60 2015-04-12T07:17:17Z -1.40 2015-04-12T07:17:27Z -2.00 2015-04-12T07:17:32Z -1.80 2015-04-12T07:17:37Z -1.80 2015-04-12T07:17:41Z -1.60 2015-04-12T07:17:48Z -1.60 2015-04-12T07:17:50Z -1.60 2015-04-12T07:17:59Z -1.80 2015-04-12T07:18:05Z -1.40 2015-04-12T07:18:09Z -2.00 2015-04-12T07:18:19Z -2.20 2015-04-12T07:18:25Z -2.00 2015-04-12T07:18:28Z -1.40 2015-04-12T07:18:37Z -1.60 2015-04-12T07:18:45Z -1.60 2015-04-12T07:18:46Z -1.00 2015-04-12T07:18:49Z -1.00 2015-04-12T07:18:50Z -1.00 2015-04-12T07:18:53Z -0.80 2015-04-12T07:18:54Z -0.60 2015-04-12T07:18:55Z -0.80 2015-04-12T07:18:57Z -1.00 2015-04-12T07:18:58Z -0.60 2015-04-12T07:19:04Z -0.60 2015-04-12T07:19:07Z -0.80 2015-04-12T07:19:09Z -0.20 2015-04-12T07:19:14Z 0.00 2015-04-12T07:19:43Z 0.40 2015-04-12T07:19:44Z 0.20 2015-04-12T07:19:49Z 0.00 2015-04-12T07:19:51Z 0.00 2015-04-12T07:19:53Z -0.60 2015-04-12T07:21:29Z -1.00 2015-04-12T07:21:30Z -1.00 2015-04-12T07:21:32Z -1.20 2015-04-12T07:21:34Z -1.60 2015-04-12T07:21:37Z -2.00 2015-04-12T07:21:39Z -2.00 2015-04-12T07:21:41Z -1.80 2015-04-12T07:21:45Z -1.80 2015-04-12T07:21:47Z -2.20 2015-04-12T07:22:51Z -2.20 2015-04-12T07:22:52Z -2.20 2015-04-12T07:22:56Z -2.20 2015-04-12T07:22:57Z -2.20 2015-04-12T07:23:00Z -2.40 2015-04-12T07:23:05Z -2.40 2015-04-12T07:23:06Z -3.00 2015-04-12T07:23:36Z -3.00 2015-04-12T07:23:37Z -3.20 2015-04-12T07:23:39Z -3.00 2015-04-12T07:23:40Z -2.60 2015-04-12T07:23:42Z -3.00 2015-04-12T07:23:45Z -2.80 2015-04-12T07:24:58Z -3.00 2015-04-12T07:24:59Z -3.00 2015-04-12T07:25:06Z -3.00 2015-04-12T07:25:09Z -3.20 2015-04-12T07:25:12Z -3.40 2015-04-12T07:25:13Z -3.40 2015-04-12T07:25:15Z -3.40 2015-04-12T07:25:19Z -2.60 2015-04-12T07:25:24Z -2.80 2015-04-12T07:25:29Z -2.40 2015-04-12T07:25:32Z -2.40 2015-04-12T07:25:35Z -2.40 2015-04-12T07:25:37Z -2.40 2015-04-12T07:25:39Z -2.00 2015-04-12T07:25:41Z -1.80 2015-04-12T07:25:44Z -2.00 2015-04-12T07:25:46Z -2.00 2015-04-12T07:25:50Z -2.00 2015-04-12T07:25:52Z -2.00 2015-04-12T07:25:53Z -2.20 2015-04-12T07:25:56Z -2.40 2015-04-12T07:25:57Z -3.00 2015-04-12T07:26:04Z -2.60 2015-04-12T07:26:11Z -2.80 2015-04-12T07:26:20Z -3.00 2015-04-12T07:26:21Z -2.80 2015-04-12T07:26:29Z -2.40 2015-04-12T07:26:38Z -2.40 2015-04-12T07:26:46Z -2.00 2015-04-12T07:26:47Z -2.00 2015-04-12T07:26:48Z -1.60 2015-04-12T07:26:58Z -1.60 2015-04-12T07:27:05Z -1.40 2015-04-12T07:27:08Z -1.80 2015-04-12T07:27:16Z -1.60 2015-04-12T07:27:18Z -1.20 2015-04-12T07:27:24Z -1.20 2015-04-12T07:27:26Z -0.80 2015-04-12T07:27:27Z -0.60 2015-04-12T07:27:32Z -0.60 2015-04-12T07:27:33Z -1.20 2015-04-12T07:27:43Z -0.80 2015-04-12T07:27:51Z -0.60 2015-04-12T07:28:00Z 0.40 2015-04-12T07:28:07Z 0.40 2015-04-12T07:28:10Z 0.40 2015-04-12T07:28:13Z 0.80 2015-04-12T07:28:20Z 1.20 2015-04-12T07:28:24Z 1.40 2015-04-12T07:28:26Z 1.20 2015-04-12T07:28:31Z 0.40 2015-04-12T07:28:35Z 1.20 2015-04-12T07:28:38Z 1.40 2015-04-12T07:28:40Z 1.20 2015-04-12T07:28:48Z 1.60 2015-04-12T07:28:58Z 1.80 2015-04-12T07:29:08Z 2.20 2015-04-12T07:29:15Z 2.60 2015-04-12T07:29:19Z 3.00 2015-04-12T07:29:20Z 2.60 2015-04-12T07:29:30Z 2.60 2015-04-12T07:29:36Z 3.20 2015-04-12T07:29:40Z 3.00 2015-04-12T07:29:45Z 3.40 2015-04-12T07:29:48Z 3.40 2015-04-12T07:29:56Z 3.60 2015-04-12T07:30:06Z 3.40 2015-04-12T07:30:10Z 3.80 2015-04-12T07:30:13Z 3.80 2015-04-12T07:30:15Z 3.60 2015-04-12T07:30:19Z 3.80 2015-04-12T07:30:24Z 3.60 2015-04-12T07:30:26Z 3.20 2015-04-12T07:30:28Z 3.20 2015-04-12T07:30:29Z 3.60 2015-04-12T07:30:32Z 3.40 2015-04-12T07:30:33Z 3.60 2015-04-12T07:30:36Z 3.80 2015-04-12T07:30:38Z 3.60 2015-04-12T07:30:39Z 3.40 2015-04-12T07:30:41Z 3.20 2015-04-12T07:30:46Z 3.00 2015-04-12T07:30:49Z 3.20 2015-04-12T07:30:57Z 3.20 2015-04-12T07:31:07Z 3.20 2015-04-12T07:31:11Z 3.20 2015-04-12T07:31:13Z 2.80 2015-04-12T07:31:18Z 2.00 2015-04-12T07:31:27Z 1.80 2015-04-12T07:31:31Z 2.00 2015-04-12T07:31:37Z 1.60 2015-04-12T07:31:43Z 2.00 2015-04-12T07:31:46Z 2.00 2015-04-12T07:31:47Z 2.20 2015-04-12T07:31:55Z 2.20 2015-04-12T07:31:57Z 2.60 2015-04-12T07:32:06Z 2.80 2015-04-12T07:32:07Z 2.60 2015-04-12T07:32:09Z 3.00 2015-04-12T07:32:12Z 3.00 2015-04-12T07:32:15Z 3.00 2015-04-12T07:32:23Z 2.80 2015-04-12T07:32:25Z 2.60 2015-04-12T07:32:34Z 2.60 2015-04-12T07:32:35Z 1.80 2015-04-12T07:32:44Z 2.60 2015-04-12T07:32:53Z 2.80 2015-04-12T07:32:56Z 3.00 2015-04-12T07:33:00Z 3.40 2015-04-12T07:33:03Z 3.60 2015-04-12T07:33:04Z 3.80 2015-04-12T07:33:06Z 4.00 2015-04-12T07:33:07Z 4.40 2015-04-12T07:33:12Z 4.20 2015-04-12T07:33:14Z 4.00 2015-04-12T07:33:15Z 4.00 2015-04-12T07:33:17Z 3.60 2015-04-12T07:33:19Z 3.20 2015-04-12T07:33:22Z 2.80 2015-04-12T07:33:26Z 3.00 2015-04-12T07:33:30Z 3.20 2015-04-12T07:33:35Z 2.80 2015-04-12T07:33:39Z 3.00 2015-04-12T07:33:47Z 3.20 2015-04-12T07:33:52Z 3.00 2015-04-12T07:33:55Z 3.60 2015-04-12T07:34:02Z 3.80 2015-04-12T07:34:04Z 3.80 2015-04-12T07:34:06Z 4.40 2015-04-12T07:34:15Z 4.60 2015-04-12T07:34:23Z 4.80 2015-04-12T07:34:29Z 5.00 2015-04-12T07:34:31Z 6.20 2015-04-12T07:34:38Z 6.20 2015-04-12T07:34:40Z 6.00 2015-04-12T07:34:46Z 5.80 2015-04-12T07:34:48Z 5.80 2015-04-12T07:34:56Z 6.20 2015-04-12T07:35:04Z 6.40 2015-04-12T07:35:06Z 6.40 2015-04-12T07:35:14Z 7.00 2015-04-12T07:35:24Z 7.20 2015-04-12T07:35:26Z 7.60 2015-04-12T07:35:36Z 7.40 2015-04-12T07:35:37Z 7.60 2015-04-12T07:35:46Z 7.80 2015-04-12T07:35:55Z 8.20 2015-04-12T07:35:59Z 8.40 2015-04-12T07:36:04Z 8.60 2015-04-12T07:36:12Z 8.60 2015-04-12T07:36:21Z 9.20 2015-04-12T07:36:30Z 9.40 2015-04-12T07:36:31Z 9.80 2015-04-12T07:36:38Z 10.40 2015-04-12T07:36:43Z 10.40 2015-04-12T07:36:45Z 10.80 2015-04-12T07:36:55Z 11.20 2015-04-12T07:36:56Z 11.40 2015-04-12T07:36:57Z 11.40 2015-04-12T07:37:04Z 12.00 2015-04-12T07:37:13Z 12.40 2015-04-12T07:37:22Z 11.80 2015-04-12T07:37:23Z 12.40 2015-04-12T07:37:31Z 13.60 2015-04-12T07:37:34Z 14.00 2015-04-12T07:37:37Z 13.80 2015-04-12T07:37:38Z 14.00 2015-04-12T07:37:41Z 14.00 2015-04-12T07:37:44Z 14.20 2015-04-12T07:37:52Z 14.40 2015-04-12T07:38:02Z 14.60 2015-04-12T07:38:03Z 15.00 2015-04-12T07:38:13Z 15.00 2015-04-12T07:38:22Z 15.40 2015-04-12T07:38:24Z 15.60 2015-04-12T07:38:25Z 15.80 2015-04-12T07:38:33Z 16.80 2015-04-12T07:38:41Z 16.80 2015-04-12T07:38:42Z 16.60 2015-04-12T07:38:51Z 17.00 2015-04-12T07:39:00Z 17.20 2015-04-12T07:39:01Z 17.40 2015-04-12T07:39:10Z 17.40 2015-04-12T07:39:11Z 17.80 2015-04-12T07:39:14Z 18.40 2015-04-12T07:39:20Z 19.00 2015-04-12T07:39:22Z 19.80 2015-04-12T07:39:28Z 20.00 2015-04-12T07:39:37Z 20.20 2015-04-12T07:39:39Z 20.40 2015-04-12T07:39:44Z 21.20 2015-04-12T07:39:46Z 21.00 2015-04-12T07:39:54Z 22.20 2015-04-12T07:40:01Z 22.20 2015-04-12T07:40:09Z 22.20 2015-04-12T07:40:18Z 22.80 2015-04-12T07:40:27Z 23.20 2015-04-12T07:40:29Z 23.40 2015-04-12T07:40:36Z 23.40 2015-04-12T07:40:38Z 23.80 2015-04-12T07:40:46Z 24.20 2015-04-12T07:40:50Z 24.20 2015-04-12T07:40:58Z 24.40 2015-04-12T07:41:03Z 24.80 2015-04-12T07:41:07Z 25.00 2015-04-12T07:41:15Z 25.20 2015-04-12T07:41:17Z 25.40 2015-04-12T07:41:22Z 25.40 2015-04-12T07:41:25Z 26.00 2015-04-12T07:41:33Z 26.00 2015-04-12T07:41:35Z 26.60 2015-04-12T07:41:41Z 26.80 2015-04-12T07:41:45Z 27.40 2015-04-12T07:41:53Z 27.60 2015-04-12T07:41:57Z 27.80 2015-04-12T07:42:01Z 28.20 2015-04-12T07:42:09Z 28.60 2015-04-12T07:42:10Z 29.20 2015-04-12T07:42:18Z 28.60 2015-04-12T07:42:24Z 28.40 2015-04-12T07:42:25Z 29.80 2015-04-12T07:42:32Z 29.60 2015-04-12T07:42:34Z 30.40 2015-04-12T07:42:42Z 30.00 2015-04-12T07:42:50Z 30.60 2015-04-12T07:42:52Z 31.00 2015-04-12T07:42:54Z 32.00 2015-04-12T07:43:00Z 32.20 2015-04-12T07:43:01Z 32.80 2015-04-12T07:43:08Z 33.20 2015-04-12T07:43:13Z 33.60 2015-04-12T07:43:16Z 33.00 2015-04-12T07:43:23Z 32.00 2015-04-12T07:43:31Z 31.80 2015-04-12T07:43:37Z 31.60 2015-04-12T07:43:40Z 32.00 2015-04-12T07:43:47Z 33.20 2015-04-12T07:43:55Z 34.40 2015-04-12T07:44:00Z 34.60 2015-04-12T07:44:04Z 35.00 2015-04-12T07:44:10Z 35.60 2015-04-12T07:44:13Z 35.60 2015-04-12T07:44:15Z 35.40 2015-04-12T07:44:19Z 35.40 2015-04-12T07:44:20Z 35.60 2015-04-12T07:44:21Z 35.80 2015-04-12T07:44:24Z 35.80 2015-04-12T07:44:25Z 36.80 2015-04-12T07:44:28Z 37.20 2015-04-12T07:44:34Z 37.40 2015-04-12T07:44:40Z 37.60 2015-04-12T07:44:43Z 38.00 2015-04-12T07:44:50Z 38.40 2015-04-12T07:44:53Z 39.60 2015-04-12T07:44:59Z 39.80 2015-04-12T07:45:02Z 40.60 2015-04-12T07:45:06Z 41.40 2015-04-12T07:45:12Z 41.80 2015-04-12T07:45:14Z 41.40 2015-04-12T07:45:20Z 41.20 2015-04-12T07:45:28Z 41.20 2015-04-12T07:45:29Z 41.40 2015-04-12T07:45:37Z 42.40 2015-04-12T07:45:45Z 42.20 2015-04-12T07:45:46Z 42.20 2015-04-12T07:45:50Z 42.40 2015-04-12T07:45:56Z 41.80 2015-04-12T07:46:04Z 42.60 2015-04-12T07:46:09Z 43.00 2015-04-12T07:46:11Z 43.60 2015-04-12T07:46:15Z 44.20 2015-04-12T07:46:21Z 44.40 2015-04-12T07:46:25Z 44.80 2015-04-12T07:46:34Z 45.00 2015-04-12T07:46:36Z 45.40 2015-04-12T07:46:40Z 46.20 2015-04-12T07:46:46Z 46.40 2015-04-12T07:46:55Z 46.40 2015-04-12T07:46:56Z 46.00 2015-04-12T07:46:59Z 46.60 2015-04-12T07:47:02Z 46.60 2015-04-12T07:47:03Z 47.00 2015-04-12T07:47:08Z 47.20 2015-04-12T07:47:11Z 47.40 2015-04-12T07:47:13Z 47.60 2015-04-12T07:47:17Z 47.40 2015-04-12T07:47:20Z 48.40 2015-04-12T07:47:26Z 48.40 2015-04-12T07:47:28Z 49.60 2015-04-12T07:47:33Z 50.00 2015-04-12T07:47:35Z 50.40 2015-04-12T07:47:42Z 50.60 2015-04-12T07:47:43Z 50.60 2015-04-12T07:47:51Z 50.80 2015-04-12T07:47:52Z 50.80 2015-04-12T07:47:56Z 51.00 2015-04-12T07:48:03Z 50.60 2015-04-12T07:48:05Z 50.60 2015-04-12T07:48:06Z 51.00 2015-04-12T07:48:08Z 51.20 2015-04-12T07:48:09Z 51.60 2015-04-12T07:48:13Z 51.80 2015-04-12T07:48:14Z 51.40 2015-04-12T07:48:17Z 51.40 2015-04-12T07:48:20Z 51.40 2015-04-12T07:48:25Z 51.20 2015-04-12T07:48:35Z 51.80 2015-04-12T07:48:42Z 51.80 2015-04-12T07:48:43Z 51.80 2015-04-12T07:48:48Z 52.00 2015-04-12T07:48:52Z 52.80 2015-04-12T07:48:57Z 53.40 2015-04-12T07:49:00Z 53.20 2015-04-12T07:49:03Z 54.00 2015-04-12T07:49:05Z 54.60 2015-04-12T07:49:07Z 54.60 2015-04-12T07:49:10Z 54.60 2015-04-12T07:49:18Z 55.20 2015-04-12T07:49:21Z 55.00 2015-04-12T07:49:26Z 56.20 2015-04-12T07:49:35Z 55.80 2015-04-12T07:49:36Z 56.60 2015-04-12T07:49:44Z 56.80 2015-04-12T07:49:47Z 56.00 2015-04-12T07:49:53Z 56.00 2015-04-12T07:49:54Z 56.80 2015-04-12T07:50:01Z 57.00 2015-04-12T07:50:02Z 57.40 2015-04-12T07:50:05Z 57.60 2015-04-12T07:50:12Z 58.20 2015-04-12T07:50:20Z 58.40 2015-04-12T07:50:21Z 59.40 2015-04-12T07:50:27Z 59.80 2015-04-12T07:50:29Z 59.60 2015-04-12T07:50:36Z 60.20 2015-04-12T07:50:44Z 59.40 2015-04-12T07:50:51Z 60.20 2015-04-12T07:51:00Z 60.60 2015-04-12T07:51:01Z 61.00 2015-04-12T07:51:09Z 61.80 2015-04-12T07:51:18Z 61.80 2015-04-12T07:51:19Z 62.80 2015-04-12T07:51:23Z 64.00 2015-04-12T07:51:28Z 64.80 2015-04-12T07:51:36Z 65.00 2015-04-12T07:51:39Z 65.20 2015-04-12T07:51:40Z 65.40 2015-04-12T07:51:41Z 65.20 2015-04-12T07:51:44Z 64.80 2015-04-12T07:51:45Z 63.80 2015-04-12T07:51:47Z 62.60 2015-04-12T07:51:49Z 62.40 2015-04-12T07:51:50Z 62.40 2015-04-12T07:51:59Z 63.40 2015-04-12T07:52:06Z 62.40 2015-04-12T07:52:15Z 62.60 2015-04-12T07:52:24Z 62.40 2015-04-12T07:52:25Z 63.00 2015-04-12T07:52:34Z 63.20 2015-04-12T07:52:42Z 63.40 2015-04-12T07:52:50Z 63.80 2015-04-12T07:52:54Z 64.40 2015-04-12T07:53:01Z 62.80 2015-04-12T07:53:10Z 62.60 2015-04-12T07:53:18Z 62.40 2015-04-12T07:53:21Z 63.20 2015-04-12T07:53:30Z 63.20 2015-04-12T07:53:31Z 62.80 2015-04-12T07:53:37Z 62.60 2015-04-12T07:53:41Z 63.00 2015-04-12T07:53:42Z 62.80 2015-04-12T07:53:46Z 63.20 2015-04-12T07:53:52Z 63.20 2015-04-12T07:53:58Z 63.80 2015-04-12T07:54:04Z 63.80 2015-04-12T07:54:05Z 64.80 2015-04-12T07:54:09Z 64.40 2015-04-12T07:54:14Z 64.20 2015-04-12T07:54:21Z 63.80 2015-04-12T07:54:25Z 63.20 2015-04-12T07:54:27Z 64.40 2015-04-12T07:54:34Z 64.40 2015-04-12T07:54:38Z 64.80 2015-04-12T07:54:39Z 63.60 2015-04-12T07:54:46Z 63.20 2015-04-12T07:54:54Z 63.40 2015-04-12T07:54:55Z 63.60 2015-04-12T07:55:04Z 63.80 2015-04-12T07:55:05Z 63.00 2015-04-12T07:55:14Z 63.00 2015-04-12T07:55:22Z 62.80 2015-04-12T07:55:31Z 63.00 2015-04-12T07:55:33Z 64.00 2015-04-12T07:55:40Z 63.60 2015-04-12T07:55:47Z 64.00 2015-04-12T07:55:50Z 64.40 2015-04-12T07:55:52Z 64.60 2015-04-12T07:55:55Z 64.00 2015-04-12T07:55:59Z 64.00 2015-04-12T07:56:08Z 64.20 2015-04-12T07:56:09Z 63.60 2015-04-12T07:56:13Z 63.40 2015-04-12T07:56:17Z 63.80 2015-04-12T07:56:26Z 64.80 2015-04-12T07:56:27Z 65.00 2015-04-12T07:56:31Z 64.60 2015-04-12T07:56:32Z 64.40 2015-04-12T07:56:36Z 64.40 2015-04-12T07:56:38Z 64.60 2015-04-12T07:56:42Z 64.40 2015-04-12T07:56:45Z 64.60 2015-04-12T07:56:53Z 65.40 2015-04-12T07:56:55Z 65.40 2015-04-12T07:56:57Z 65.20 2015-04-12T07:56:59Z 65.20 2015-04-12T07:57:03Z 65.60 2015-04-12T07:57:05Z 65.60 2015-04-12T07:57:06Z 65.20 2015-04-12T07:57:07Z 64.60 2015-04-12T07:57:09Z 64.60 2015-04-12T07:57:11Z 65.40 2015-04-12T07:57:14Z 66.00 2015-04-12T07:57:17Z 66.40 2015-04-12T07:57:20Z 66.60 2015-04-12T07:57:22Z 67.00 2015-04-12T07:57:23Z 66.60 2015-04-12T07:57:29Z 66.40 2015-04-12T07:57:32Z 66.40 2015-04-12T07:57:36Z 66.40 2015-04-12T07:57:43Z 66.60 2015-04-12T07:57:46Z 66.80 2015-04-12T07:57:51Z 67.00 2015-04-12T07:57:54Z 67.20 2015-04-12T07:58:00Z 67.40 2015-04-12T07:58:02Z 68.00 2015-04-12T07:58:09Z 68.20 2015-04-12T07:58:11Z 68.60 2015-04-12T07:58:18Z 69.40 2015-04-12T07:58:25Z 69.40 2015-04-12T07:58:26Z 69.80 2015-04-12T07:58:32Z 70.40 2015-04-12T07:58:40Z 70.40 2015-04-12T07:58:41Z 70.60 2015-04-12T07:58:50Z 70.80 2015-04-12T07:58:51Z 70.80 2015-04-12T07:58:59Z 70.80 2015-04-12T07:59:00Z 71.40 2015-04-12T07:59:05Z 71.40 2015-04-12T07:59:08Z 72.00 2015-04-12T07:59:15Z 72.60 2015-04-12T07:59:21Z 72.40 2015-04-12T07:59:22Z 73.00 2015-04-12T07:59:31Z 73.40 2015-04-12T07:59:33Z 73.60 2015-04-12T07:59:35Z 73.60 2015-04-12T07:59:41Z 74.20 2015-04-12T07:59:50Z 74.80 2015-04-12T07:59:59Z 75.20 2015-04-12T08:00:00Z 75.40 2015-04-12T08:00:08Z 75.60 2015-04-12T08:00:17Z 75.80 2015-04-12T08:00:21Z 76.00 2015-04-12T08:00:27Z 76.20 2015-04-12T08:00:35Z 77.00 2015-04-12T08:00:43Z 76.60 2015-04-12T08:00:45Z 77.00 2015-04-12T08:00:54Z 77.20 2015-04-12T08:00:56Z 77.80 2015-04-12T08:01:05Z 77.80 2015-04-12T08:01:06Z 78.00 2015-04-12T08:01:10Z 78.80 2015-04-12T08:01:14Z 78.80 2015-04-12T08:01:18Z 78.80 2015-04-12T08:01:19Z 79.20 2015-04-12T08:01:22Z 79.80 2015-04-12T08:01:24Z 80.40 2015-04-12T08:01:26Z 80.00 2015-04-12T08:01:28Z 80.40 2015-04-12T08:01:37Z 80.40 2015-04-12T08:01:38Z 80.60 2015-04-12T08:01:39Z 80.60 2015-04-12T08:01:43Z 81.40 2015-04-12T08:01:51Z 81.60 2015-04-12T08:01:52Z 82.40 2015-04-12T08:01:56Z 83.00 2015-04-12T08:01:58Z 83.60 2015-04-12T08:02:00Z 84.80 2015-04-12T08:02:04Z 85.20 2015-04-12T08:02:06Z 86.00 2015-04-12T08:02:09Z 86.80 2015-04-12T08:02:14Z 87.20 2015-04-12T08:02:16Z 87.60 2015-04-12T08:02:18Z 88.40 2015-04-12T08:02:23Z 89.20 2015-04-12T08:02:25Z 89.20 2015-04-12T08:02:32Z 89.40 2015-04-12T08:02:34Z 89.20 2015-04-12T08:02:40Z 89.00 2015-04-12T08:02:44Z 88.40 2015-04-12T08:02:47Z 88.20 2015-04-12T08:02:48Z 87.60 2015-04-12T08:02:52Z 87.00 2015-04-12T08:02:55Z 86.00 2015-04-12T08:03:01Z 85.60 2015-04-12T08:03:02Z 85.40 2015-04-12T08:03:07Z 85.20 2015-04-12T08:03:09Z 85.00 2015-04-12T08:03:11Z 85.40 2015-04-12T08:03:13Z 85.60 2015-04-12T08:03:18Z 85.40 2015-04-12T08:03:20Z 86.00 2015-04-12T08:03:25Z 86.00 2015-04-12T08:03:26Z 86.00 2015-04-12T08:03:35Z 86.60 2015-04-12T08:03:42Z 87.00 2015-04-12T08:03:44Z 86.60 2015-04-12T08:03:53Z 86.80 2015-04-12T08:03:54Z 87.00 2015-04-12T08:03:58Z 86.60 2015-04-12T08:04:02Z 87.80 2015-04-12T08:04:10Z 88.20 2015-04-12T08:04:14Z 89.00 2015-04-12T08:04:20Z 88.80 2015-04-12T08:04:29Z 88.60 2015-04-12T08:04:38Z 88.80 2015-04-12T08:04:39Z 89.00 2015-04-12T08:04:48Z 88.80 2015-04-12T08:04:49Z 89.00 2015-04-12T08:04:57Z 89.20 2015-04-12T08:04:59Z 89.00 2015-04-12T08:05:06Z 89.60 2015-04-12T08:05:15Z 89.80 2015-04-12T08:05:16Z 90.60 2015-04-12T08:05:23Z 91.00 2015-04-12T08:05:24Z 90.60 2015-04-12T08:05:31Z 90.40 2015-04-12T08:05:32Z 90.40 2015-04-12T08:05:40Z 91.80 2015-04-12T08:05:46Z 91.80 2015-04-12T08:05:48Z 92.20 2015-04-12T08:05:57Z 92.20 2015-04-12T08:05:59Z 92.80 2015-04-12T08:06:04Z 92.80 2015-04-12T08:06:08Z 94.00 2015-04-12T08:06:11Z 94.00 2015-04-12T08:06:16Z 93.80 2015-04-12T08:06:25Z 93.80 2015-04-12T08:06:34Z 94.20 2015-04-12T08:06:38Z 94.60 2015-04-12T08:06:47Z 95.20 2015-04-12T08:06:54Z 95.20 2015-04-12T08:06:55Z 96.20 2015-04-12T08:06:59Z 96.40 2015-04-12T08:07:01Z 96.60 2015-04-12T08:07:05Z 97.00 2015-04-12T08:07:06Z 97.40 2015-04-12T08:07:08Z 97.80 2015-04-12T08:07:11Z 98.00 2015-04-12T08:07:12Z 98.60 2015-04-12T08:07:16Z 98.60 2015-04-12T08:07:18Z 98.40 2015-04-12T08:07:27Z 98.80 2015-04-12T08:07:36Z 99.00 2015-04-12T08:07:39Z 99.00 2015-04-12T08:07:42Z 99.00 2015-04-12T08:07:47Z 99.20 2015-04-12T08:07:50Z 98.80 2015-04-12T08:08:00Z 99.00 2015-04-12T08:08:01Z 99.20 2015-04-12T08:08:03Z 99.20 2015-04-12T08:08:05Z 99.20 2015-04-12T08:08:11Z 99.00 2015-04-12T08:08:17Z 99.00 2015-04-12T08:08:18Z 98.60 2015-04-12T08:08:23Z 98.80 2015-04-12T08:08:32Z 99.20 2015-04-12T08:08:41Z 99.20 2015-04-12T08:08:43Z 99.20 2015-04-12T08:08:45Z 99.20 2015-04-12T08:08:47Z 99.60 2015-04-12T08:08:49Z 99.80 2015-04-12T08:08:50Z 99.80 2015-04-12T08:08:52Z 100.20 2015-04-12T08:08:59Z 100.80 2015-04-12T08:09:01Z 101.20 2015-04-12T08:09:02Z 101.80 2015-04-12T08:09:06Z 101.80 2015-04-12T08:09:14Z 101.60 2015-04-12T08:09:23Z 101.60 2015-04-12T08:09:29Z 101.60 2015-04-12T08:09:37Z 102.40 2015-04-12T08:09:45Z 102.60 2015-04-12T08:09:54Z 102.60 2015-04-12T08:09:56Z 103.00 2015-04-12T08:10:01Z 103.00 2015-04-12T08:10:05Z 103.80 2015-04-12T08:10:15Z 104.00 2015-04-12T08:10:19Z 104.60 2015-04-12T08:10:24Z 105.00 2015-04-12T08:10:33Z 105.20 2015-04-12T08:10:36Z 105.60 2015-04-12T08:10:42Z 106.20 2015-04-12T08:10:44Z 106.60 2015-04-12T08:10:50Z 107.40 2015-04-12T08:10:52Z 107.00 2015-04-12T08:10:59Z 107.20 2015-04-12T08:11:06Z 108.20 2015-04-12T08:11:16Z 108.60 2015-04-12T08:11:20Z 109.00 2015-04-12T08:11:25Z 109.20 2015-04-12T08:11:34Z 109.60 2015-04-12T08:11:36Z 110.20 2015-04-12T08:11:43Z 110.80 2015-04-12T08:11:46Z 111.00 2015-04-12T08:11:51Z 111.80 2015-04-12T08:11:58Z 112.20 2015-04-12T08:12:00Z 112.80 2015-04-12T08:12:08Z 113.00 2015-04-12T08:12:11Z 113.40 2015-04-12T08:12:21Z 113.00 2015-04-12T08:12:30Z 113.00 2015-04-12T08:12:31Z 114.00 2015-04-12T08:12:36Z 114.40 2015-04-12T08:12:40Z 115.20 2015-04-12T08:12:44Z 115.80 2015-04-12T08:12:47Z 116.20 2015-04-12T08:12:49Z 117.00 2015-04-12T08:12:54Z 117.20 2015-04-12T08:12:56Z 118.00 2015-04-12T08:13:00Z 118.40 2015-04-12T08:13:02Z 118.60 2015-04-12T08:13:05Z 118.40 2015-04-12T08:13:34Z 118.40 2015-04-12T08:13:35Z 118.40 2015-04-12T08:13:38Z 118.60 2015-04-12T08:13:44Z 118.80 2015-04-12T08:13:47Z 119.00 2015-04-12T08:13:50Z 118.60 2015-04-12T08:13:57Z 117.20 2015-04-12T08:14:02Z 117.20 2015-04-12T08:14:04Z 117.20 2015-04-12T08:14:05Z 117.20 2015-04-12T08:14:13Z 116.00 2015-04-12T08:14:21Z 116.00 2015-04-12T08:14:27Z 115.80 2015-04-12T08:14:32Z 114.80 2015-04-12T08:14:35Z 115.20 2015-04-12T08:14:40Z 115.40 2015-04-12T08:14:43Z 116.20 2015-04-12T08:14:46Z 116.60 2015-04-12T08:14:47Z 116.60 2015-04-12T08:14:48Z 116.80 2015-04-12T08:14:51Z 117.00 2015-04-12T08:14:53Z 117.00 2015-04-12T08:14:55Z 117.40 2015-04-12T08:14:59Z 117.80 2015-04-12T08:15:04Z 118.20 2015-04-12T08:15:07Z 118.40 2015-04-12T08:15:10Z 119.00 2015-04-12T08:15:17Z 119.60 2015-04-12T08:15:23Z 119.60 2015-04-12T08:15:25Z 120.40 2015-04-12T08:15:33Z 120.80 2015-04-12T08:15:36Z 121.40 2015-04-12T08:15:41Z 122.00 2015-04-12T08:15:46Z 122.80 2015-04-12T08:15:50Z 123.00 2015-04-12T08:15:53Z 123.60 2015-04-12T08:15:59Z 124.00 2015-04-12T08:16:06Z 124.20 2015-04-12T08:16:10Z 124.80 2015-04-12T08:16:14Z 124.80 2015-04-12T08:16:17Z 125.00 2015-04-12T08:16:24Z 125.40 2015-04-12T08:16:26Z 125.80 2015-04-12T08:16:29Z 126.20 2015-04-12T08:16:34Z 126.40 2015-04-12T08:16:36Z 126.80 2015-04-12T08:16:44Z 127.00 2015-04-12T08:16:53Z 127.40 2015-04-12T08:16:55Z 128.40 2015-04-12T08:17:02Z 128.40 2015-04-12T08:17:03Z 128.80 2015-04-12T08:17:10Z 129.60 2015-04-12T08:17:14Z 129.60 2015-04-12T08:17:19Z 130.40 2015-04-12T08:17:28Z 130.60 2015-04-12T08:17:31Z 131.20 2015-04-12T08:17:36Z 131.00 2015-04-12T08:17:43Z 131.80 2015-04-12T08:17:49Z 132.00 2015-04-12T08:17:51Z 132.60 2015-04-12T08:17:59Z 132.80 2015-04-12T08:18:01Z 133.20 2015-04-12T08:18:05Z 133.60 2015-04-12T08:18:11Z 133.80 2015-04-12T08:18:12Z 134.00 2015-04-12T08:18:20Z 133.80 2015-04-12T08:18:22Z 133.20 2015-04-12T08:18:24Z 133.20 2015-04-12T08:18:25Z 132.80 2015-04-12T08:18:29Z 132.80 2015-04-12T08:18:30Z 133.60 2015-04-12T08:18:36Z 135.00 2015-04-12T08:18:37Z 136.00 2015-04-12T08:18:39Z 136.60 2015-04-12T08:18:41Z 136.80 2015-04-12T08:18:42Z 137.20 2015-04-12T08:18:43Z 138.40 2015-04-12T08:18:47Z 138.80 2015-04-12T08:18:49Z 139.40 2015-04-12T08:18:53Z 140.00 2015-04-12T08:18:56Z 140.40 2015-04-12T08:18:57Z 141.00 2015-04-12T08:19:02Z 141.20 2015-04-12T08:19:09Z 141.60 2015-04-12T08:19:11Z 142.00 2015-04-12T08:19:16Z 142.60 2015-04-12T08:19:24Z 142.80 2015-04-12T08:19:25Z 143.00 2015-04-12T08:19:26Z 143.60 2015-04-12T08:19:29Z 143.60 2015-04-12T08:19:30Z 143.80 2015-04-12T08:19:31Z 144.60 2015-04-12T08:19:37Z 144.80 2015-04-12T08:19:38Z 144.80 2015-04-12T08:19:39Z 145.40 2015-04-12T08:19:43Z 146.00 2015-04-12T08:19:49Z 146.60 2015-04-12T08:19:53Z 147.00 2015-04-12T08:19:54Z 147.60 2015-04-12T08:20:00Z 148.00 2015-04-12T08:20:04Z 148.60 2015-04-12T08:20:08Z 149.20 2015-04-12T08:20:16Z 149.20 2015-04-12T08:20:17Z 150.20 2015-04-12T08:20:23Z 150.60 2015-04-12T08:20:26Z 151.20 2015-04-12T08:20:32Z 151.80 2015-04-12T08:20:36Z 152.40 2015-04-12T08:20:41Z 152.00 2015-04-12T08:20:43Z 151.20 2015-04-12T08:20:48Z 150.80 2015-04-12T08:20:51Z 150.20 2015-04-12T08:20:59Z 149.80 2015-04-12T08:21:02Z 149.00 2015-04-12T08:21:07Z 148.80 2015-04-12T08:21:08Z 148.60 2015-04-12T08:21:12Z 148.20 2015-04-12T08:21:14Z 148.00 2015-04-12T08:21:15Z 148.00 2015-04-12T08:21:17Z 147.80 2015-04-12T08:21:24Z 147.00 2015-04-12T08:21:32Z 146.80 2015-04-12T08:21:36Z 146.60 2015-04-12T08:21:40Z 147.20 2015-04-12T08:21:45Z 147.00 2015-04-12T08:21:48Z 147.00 2015-04-12T08:21:56Z 147.80 2015-04-12T08:22:05Z 147.80 2015-04-12T08:22:06Z 148.20 2015-04-12T08:22:13Z 147.40 2015-04-12T08:22:18Z 146.80 2015-04-12T08:22:20Z 146.40 2015-04-12T08:22:22Z 146.20 2015-04-12T08:22:23Z 146.20 2015-04-12T08:22:25Z 146.40 2015-04-12T08:22:27Z 147.60 2015-04-12T08:22:29Z 147.40 2015-04-12T08:22:30Z 148.20 2015-04-12T08:22:32Z 149.40 2015-04-12T08:22:34Z 150.00 2015-04-12T08:22:35Z 150.20 2015-04-12T08:22:38Z 150.20 2015-04-12T08:22:40Z 150.20 2015-04-12T08:22:44Z 150.40 2015-04-12T08:22:45Z 150.40 2015-04-12T08:22:46Z 149.80 2015-04-12T08:22:50Z 149.00 2015-04-12T08:22:52Z 148.80 2015-04-12T08:22:56Z 149.40 2015-04-12T08:23:01Z 149.60 2015-04-12T08:23:07Z 149.40 2015-04-12T08:23:14Z 149.60 2015-04-12T08:23:15Z 149.20 2015-04-12T08:23:22Z 149.20 2015-04-12T08:23:23Z 149.80 2015-04-12T08:23:30Z 150.40 2015-04-12T08:23:34Z 150.40 2015-04-12T08:23:36Z 150.80 2015-04-12T08:23:43Z 150.80 2015-04-12T08:23:44Z 151.60 2015-04-12T08:23:48Z 152.00 2015-04-12T08:23:50Z 152.80 2015-04-12T08:23:55Z 153.20 2015-04-12T08:23:56Z 153.80 2015-04-12T08:24:01Z 153.80 2015-04-12T08:24:03Z 154.80 2015-04-12T08:24:10Z 155.00 2015-04-12T08:24:11Z 155.00 2015-04-12T08:24:15Z 156.00 2015-04-12T08:24:17Z 156.80 2015-04-12T08:24:20Z 157.00 2015-04-12T08:24:23Z 157.00 2015-04-12T08:24:24Z 156.80 2015-04-12T08:24:26Z 156.20 2015-04-12T08:24:28Z 156.20 2015-04-12T08:24:31Z 155.80 2015-04-12T08:24:33Z 156.60 2015-04-12T08:24:37Z 157.00 2015-04-12T08:24:38Z 157.20 2015-04-12T08:24:42Z 157.60 2015-04-12T08:24:44Z 158.00 2015-04-12T08:24:49Z 158.00 2015-04-12T08:24:51Z 158.80 2015-04-12T08:24:55Z 159.00 2015-04-12T08:24:57Z 159.00 2015-04-12T08:24:58Z 159.00 2015-04-12T08:25:00Z 159.20 2015-04-12T08:25:02Z 160.00 2015-04-12T08:25:08Z 160.20 2015-04-12T08:25:11Z 160.60 2015-04-12T08:25:15Z 161.20 2015-04-12T08:25:23Z 161.80 2015-04-12T08:25:32Z 162.20 2015-04-12T08:25:34Z 162.20 2015-04-12T08:25:39Z 163.20 2015-04-12T08:25:47Z 163.40 2015-04-12T08:25:48Z 163.40 2015-04-12T08:25:49Z 164.00 2015-04-12T08:25:56Z 164.40 2015-04-12T08:26:01Z 164.80 2015-04-12T08:26:06Z 165.20 2015-04-12T08:26:12Z 165.40 2015-04-12T08:26:13Z 165.40 2015-04-12T08:26:14Z 166.20 2015-04-12T08:26:22Z 166.40 2015-04-12T08:26:24Z 167.40 2015-04-12T08:26:33Z 167.40 2015-04-12T08:26:35Z 168.20 2015-04-12T08:26:42Z 168.60 2015-04-12T08:26:43Z 169.20 2015-04-12T08:26:48Z 169.60 2015-04-12T08:26:51Z 170.00 2015-04-12T08:26:55Z 170.20 2015-04-12T08:26:57Z 170.20 2015-04-12T08:27:03Z 170.40 2015-04-12T08:27:04Z 170.80 2015-04-12T08:27:06Z 171.00 2015-04-12T08:27:11Z 171.40 2015-04-12T08:27:18Z 171.60 2015-04-12T08:27:24Z 172.00 2015-04-12T08:27:26Z 172.20 2015-04-12T08:27:33Z 173.00 2015-04-12T08:27:36Z 173.40 2015-04-12T08:27:41Z 174.00 2015-04-12T08:27:50Z 174.80 2015-04-12T08:27:57Z 175.00 2015-04-12T08:28:00Z 175.40 2015-04-12T08:28:06Z 176.20 2015-04-12T08:28:14Z 176.60 2015-04-12T08:28:16Z 177.20 2015-04-12T08:28:22Z 177.00 2015-04-12T08:28:24Z 178.20 2015-04-12T08:28:31Z 178.40 2015-04-12T08:28:32Z 179.20 2015-04-12T08:28:38Z 179.20 2015-04-12T08:28:40Z 179.20 2015-04-12T08:28:42Z 180.20 2015-04-12T08:28:48Z 180.40 2015-04-12T08:28:49Z 181.40 2015-04-12T08:28:52Z 182.20 2015-04-12T08:28:56Z 182.40 2015-04-12T08:28:57Z 183.40 2015-04-12T08:29:04Z 184.60 2015-04-12T08:29:09Z 185.00 2015-04-12T08:29:13Z 185.60 2015-04-12T08:29:16Z 186.40 2015-04-12T08:29:20Z 186.80 2015-04-12T08:29:25Z 187.00 2015-04-12T08:29:26Z 187.00 2015-04-12T08:29:28Z 187.20 2015-04-12T08:29:30Z 187.60 2015-04-12T08:29:33Z 187.80 2015-04-12T08:29:34Z 187.80 2015-04-12T08:29:36Z 188.00 2015-04-12T08:29:39Z 189.20 2015-04-12T08:29:43Z 190.00 2015-04-12T08:29:47Z 190.20 2015-04-12T08:29:48Z 190.40 2015-04-12T08:29:51Z 190.00 2015-04-12T08:29:54Z 190.00 2015-04-12T08:29:57Z 190.20 2015-04-12T08:29:59Z 190.80 2015-04-12T08:30:02Z 191.40 2015-04-12T08:30:07Z 191.60 2015-04-12T08:30:08Z 191.80 2015-04-12T08:30:09Z 192.40 2015-04-12T08:30:12Z 192.60 2015-04-12T08:30:14Z 192.80 2015-04-12T08:30:15Z 193.40 2015-04-12T08:30:17Z 193.60 2015-04-12T08:30:18Z 194.20 2015-04-12T08:30:20Z 194.40 2015-04-12T08:30:21Z 194.80 2015-04-12T08:30:23Z 195.20 2015-04-12T08:30:25Z 195.40 2015-04-12T08:30:26Z 195.80 2015-04-12T08:30:27Z 197.00 2015-04-12T08:30:32Z 197.40 2015-04-12T08:30:33Z 198.20 2015-04-12T08:30:35Z 199.20 2015-04-12T08:30:39Z 199.60 2015-04-12T08:30:40Z 200.20 2015-04-12T08:30:42Z 200.80 2015-04-12T08:30:44Z 200.80 2015-04-12T08:30:45Z 202.20 2015-04-12T08:30:48Z 202.80 2015-04-12T08:30:51Z 202.80 2015-04-12T08:30:52Z 203.20 2015-04-12T08:30:54Z 203.60 2015-04-12T08:30:57Z 203.20 2015-04-12T08:31:03Z 203.20 2015-04-12T08:31:04Z 202.20 2015-04-12T08:31:10Z 201.60 2015-04-12T08:31:11Z 201.00 2015-04-12T08:31:12Z 199.60 2015-04-12T08:31:14Z 198.00 2015-04-12T08:31:16Z 197.40 2015-04-12T08:31:18Z 196.80 2015-04-12T08:31:20Z 196.60 2015-04-12T08:31:21Z 196.80 2015-04-12T08:31:25Z 197.00 2015-04-12T08:31:27Z 197.80 2015-04-12T08:31:30Z 198.20 2015-04-12T08:31:31Z 198.60 2015-04-12T08:31:36Z 197.60 2015-04-12T08:31:40Z 196.80 2015-04-12T08:31:41Z 195.40 2015-04-12T08:31:43Z 194.40 2015-04-12T08:31:45Z 192.80 2015-04-12T08:31:47Z 191.00 2015-04-12T08:31:49Z 190.00 2015-04-12T08:31:50Z 187.80 2015-04-12T08:31:51Z 186.40 2015-04-12T08:31:52Z 185.20 2015-04-12T08:31:53Z 184.00 2015-04-12T08:31:55Z 184.60 2015-04-12T08:31:56Z 185.80 2015-04-12T08:31:57Z 187.20 2015-04-12T08:31:58Z 188.60 2015-04-12T08:32:00Z 189.00 2015-04-12T08:32:01Z 187.80 2015-04-12T08:32:04Z 187.60 2015-04-12T08:32:05Z 187.60 2015-04-12T08:32:06Z 187.40 2015-04-12T08:32:09Z 188.20 2015-04-12T08:32:11Z 188.60 2015-04-12T08:32:12Z 189.60 2015-04-12T08:32:14Z 190.00 2015-04-12T08:32:15Z 191.00 2015-04-12T08:32:17Z 191.40 2015-04-12T08:32:18Z 192.00 2015-04-12T08:32:20Z 192.60 2015-04-12T08:32:23Z 193.40 2015-04-12T08:32:27Z 193.80 2015-04-12T08:32:29Z 194.20 2015-04-12T08:32:33Z 195.00 2015-04-12T08:32:38Z 195.40 2015-04-12T08:32:40Z 196.20 2015-04-12T08:32:48Z 196.60 2015-04-12T08:32:50Z 197.00 2015-04-12T08:32:59Z 197.20 2015-04-12T08:33:00Z 197.80 2015-04-12T08:33:09Z 198.20 2015-04-12T08:33:13Z 198.60 2015-04-12T08:33:16Z 199.40 2015-04-12T08:33:22Z 199.80 2015-04-12T08:33:24Z 200.60 2015-04-12T08:33:29Z 201.40 2015-04-12T08:33:33Z 201.60 2015-04-12T08:33:34Z 202.40 2015-04-12T08:33:40Z 202.80 2015-04-12T08:33:44Z 202.40 2015-04-12T08:33:48Z 201.20 2015-04-12T08:33:51Z 201.00 2015-04-12T08:33:54Z 200.80 2015-04-12T08:33:57Z 202.20 2015-04-12T08:34:04Z 202.60 2015-04-12T08:34:05Z 202.80 2015-04-12T08:34:10Z 203.40 2015-04-12T08:34:14Z 203.60 2015-04-12T08:34:15Z 204.20 2015-04-12T08:34:23Z 204.80 2015-04-12T08:34:25Z 205.00 2015-04-12T08:34:30Z 205.60 2015-04-12T08:34:37Z 205.80 2015-04-12T08:34:38Z 206.80 2015-04-12T08:34:46Z 208.40 2015-04-12T08:34:53Z 209.40 2015-04-12T08:34:56Z 210.60 2015-04-12T08:34:59Z 211.60 2015-04-12T08:35:03Z 212.00 2015-04-12T08:35:05Z 212.80 2015-04-12T08:35:08Z 213.80 2015-04-12T08:35:12Z 213.80 2015-04-12T08:35:13Z 214.20 2015-04-12T08:35:17Z 215.00 2015-04-12T08:35:22Z 215.80 2015-04-12T08:35:28Z 216.00 2015-04-12T08:35:29Z 217.20 2015-04-12T08:35:34Z 217.80 2015-04-12T08:35:37Z 218.40 2015-04-12T08:35:40Z 219.00 2015-04-12T08:35:43Z 219.40 2015-04-12T08:35:44Z 219.60 2015-04-12T08:35:45Z 220.40 2015-04-12T08:35:50Z 220.80 2015-04-12T08:35:52Z 221.60 2015-04-12T08:35:56Z 222.20 2015-04-12T08:36:01Z 222.80 2015-04-12T08:36:04Z 223.80 2015-04-12T08:36:08Z 224.60 2015-04-12T08:36:15Z 225.00 2015-04-12T08:36:19Z 225.80 2015-04-12T08:36:21Z 226.00 2015-04-12T08:36:23Z 226.20 2015-04-12T08:36:26Z 226.00 2015-04-12T08:36:27Z 225.80 2015-04-12T08:36:28Z 226.60 2015-04-12T08:36:35Z 227.20 2015-04-12T08:36:40Z 228.20 2015-04-12T08:36:45Z 229.20 2015-04-12T08:36:50Z 229.40 2015-04-12T08:36:52Z 229.40 2015-04-12T08:36:53Z 229.80 2015-04-12T08:36:57Z 230.20 2015-04-12T08:36:58Z 230.80 2015-04-12T08:37:02Z 231.60 2015-04-12T08:37:04Z 231.00 2015-04-12T08:37:10Z 230.60 2015-04-12T08:37:13Z 230.00 2015-04-12T08:37:17Z 230.80 2015-04-12T08:37:25Z 231.60 2015-04-12T08:37:27Z 232.60 2015-04-12T08:37:30Z 233.80 2015-04-12T08:37:34Z 234.80 2015-04-12T08:37:37Z 235.20 2015-04-12T08:37:39Z 235.80 2015-04-12T08:37:41Z 236.80 2015-04-12T08:37:45Z 237.40 2015-04-12T08:37:47Z 238.20 2015-04-12T08:37:51Z 239.00 2015-04-12T08:37:54Z 239.40 2015-04-12T08:37:56Z 239.20 2015-04-12T08:38:00Z 239.00 2015-04-12T08:38:03Z 238.20 2015-04-12T08:38:06Z 237.60 2015-04-12T08:38:12Z 237.40 2015-04-12T08:38:14Z 237.60 2015-04-12T08:38:19Z 237.80 2015-04-12T08:38:21Z 238.80 2015-04-12T08:38:25Z 239.20 2015-04-12T08:38:28Z 240.40 2015-04-12T08:38:33Z 240.80 2015-04-12T08:38:36Z 241.40 2015-04-12T08:38:39Z 242.40 2015-04-12T08:38:43Z 242.60 2015-04-12T08:38:44Z 243.00 2015-04-12T08:38:50Z 243.40 2015-04-12T08:38:58Z 243.80 2015-04-12T08:39:00Z 244.60 2015-04-12T08:39:05Z 244.80 2015-04-12T08:39:06Z 245.80 2015-04-12T08:39:12Z 246.00 2015-04-12T08:39:13Z 246.80 2015-04-12T08:39:21Z 247.20 2015-04-12T08:39:22Z 248.40 2015-04-12T08:39:27Z 248.80 2015-04-12T08:39:28Z 249.40 2015-04-12T08:39:30Z 250.40 2015-04-12T08:39:33Z 251.40 2015-04-12T08:39:36Z 251.40 2015-04-12T08:39:37Z 252.00 2015-04-12T08:39:41Z 252.40 2015-04-12T08:39:43Z 252.60 2015-04-12T08:39:44Z 252.80 2015-04-12T08:39:46Z 252.60 2015-04-12T08:39:47Z 253.00 2015-04-12T08:39:53Z 253.00 2015-04-12T08:39:55Z 253.60 2015-04-12T08:39:56Z 254.40 2015-04-12T08:39:58Z 254.80 2015-04-12T08:40:01Z 255.60 2015-04-12T08:40:04Z 255.40 2015-04-12T08:40:12Z 256.00 2015-04-12T08:40:19Z 256.80 2015-04-12T08:40:21Z 257.00 2015-04-12T08:40:24Z 257.80 2015-04-12T08:40:28Z 257.80 2015-04-12T08:40:29Z 258.20 2015-04-12T08:40:33Z 258.40 2015-04-12T08:40:34Z 259.20 2015-04-12T08:40:42Z 260.20 2015-04-12T08:40:47Z 260.60 2015-04-12T08:40:48Z 261.40 2015-04-12T08:40:51Z 262.00 2015-04-12T08:40:55Z 262.40 2015-04-12T08:41:00Z 262.60 2015-04-12T08:41:03Z 262.40 2015-04-12T08:41:05Z 262.40 2015-04-12T08:41:08Z 262.20 2015-04-12T08:41:09Z 263.40 2015-04-12T08:41:13Z 263.80 2015-04-12T08:41:14Z 264.20 2015-04-12T08:41:15Z 264.20 2015-04-12T08:41:17Z 264.40 2015-04-12T08:41:20Z 264.40 2015-04-12T08:41:21Z 264.40 2015-04-12T08:41:22Z 265.20 2015-04-12T08:41:25Z 265.60 2015-04-12T08:41:27Z 266.80 2015-04-12T08:41:31Z 267.00 2015-04-12T08:41:32Z 267.80 2015-04-12T08:41:38Z 268.20 2015-04-12T08:41:40Z 268.80 2015-04-12T08:41:44Z 269.40 2015-04-12T08:41:47Z 270.20 2015-04-12T08:41:49Z 271.20 2015-04-12T08:41:54Z 271.40 2015-04-12T08:41:55Z 271.80 2015-04-12T08:42:01Z 272.60 2015-04-12T08:42:02Z 273.60 2015-04-12T08:42:06Z 274.80 2015-04-12T08:42:09Z 274.80 2015-04-12T08:42:11Z 275.40 2015-04-12T08:42:14Z 276.00 2015-04-12T08:42:17Z 276.20 2015-04-12T08:42:18Z 277.00 2015-04-12T08:42:21Z 278.20 2015-04-12T08:42:25Z 279.20 2015-04-12T08:42:31Z 280.00 2015-04-12T08:42:34Z 280.40 2015-04-12T08:42:36Z 281.00 2015-04-12T08:42:40Z 281.40 2015-04-12T08:42:43Z 281.60 2015-04-12T08:42:44Z 282.60 2015-04-12T08:42:50Z 282.80 2015-04-12T08:42:51Z 283.80 2015-04-12T08:42:54Z 284.80 2015-04-12T08:42:58Z 285.00 2015-04-12T08:42:59Z 285.80 2015-04-12T08:43:04Z 286.40 2015-04-12T08:43:07Z 287.00 2015-04-12T08:43:10Z 288.00 2015-04-12T08:43:13Z 288.60 2015-04-12T08:43:16Z 289.40 2015-04-12T08:43:18Z 290.20 2015-04-12T08:43:21Z 290.40 2015-04-12T08:43:24Z 291.60 2015-04-12T08:43:27Z 291.80 2015-04-12T08:43:29Z 292.20 2015-04-12T08:43:32Z 292.60 2015-04-12T08:43:36Z 293.40 2015-04-12T08:43:39Z 293.80 2015-04-12T08:43:41Z 294.80 2015-04-12T08:43:44Z 295.40 2015-04-12T08:43:46Z 296.00 2015-04-12T08:43:49Z 297.20 2015-04-12T08:43:53Z 297.60 2015-04-12T08:43:55Z 298.20 2015-04-12T08:43:59Z 298.20 2015-04-12T08:44:00Z 298.80 2015-04-12T08:44:03Z 299.20 2015-04-12T08:44:05Z 299.20 2015-04-12T08:44:06Z 299.60 2015-04-12T08:44:09Z 300.40 2015-04-12T08:44:16Z 301.60 2015-04-12T08:44:23Z 301.80 2015-04-12T08:44:24Z 302.80 2015-04-12T08:44:27Z 304.00 2015-04-12T08:44:32Z 304.20 2015-04-12T08:44:33Z 305.40 2015-04-12T08:44:35Z 306.60 2015-04-12T08:44:39Z 306.80 2015-04-12T08:44:40Z 307.60 2015-04-12T08:44:42Z 309.00 2015-04-12T08:44:45Z 309.80 2015-04-12T08:44:47Z 310.20 2015-04-12T08:44:48Z 311.40 2015-04-12T08:44:52Z 311.80 2015-04-12T08:44:54Z 312.60 2015-04-12T08:44:56Z 313.60 2015-04-12T08:45:00Z 313.80 2015-04-12T08:45:01Z 314.60 2015-04-12T08:45:03Z 315.40 2015-04-12T08:45:07Z 315.80 2015-04-12T08:45:08Z 317.00 2015-04-12T08:45:12Z 317.40 2015-04-12T08:45:14Z 318.20 2015-04-12T08:45:18Z 319.20 2015-04-12T08:45:21Z 320.40 2015-04-12T08:45:26Z 320.80 2015-04-12T08:45:27Z 321.60 2015-04-12T08:45:32Z 322.00 2015-04-12T08:45:34Z 322.60 2015-04-12T08:45:38Z 323.60 2015-04-12T08:45:42Z 325.00 2015-04-12T08:45:48Z 326.00 2015-04-12T08:45:51Z 327.20 2015-04-12T08:45:55Z 328.40 2015-04-12T08:45:59Z 328.80 2015-04-12T08:46:01Z 329.60 2015-04-12T08:46:03Z 330.60 2015-04-12T08:46:07Z 330.80 2015-04-12T08:46:08Z 332.00 2015-04-12T08:46:13Z 333.00 2015-04-12T08:46:17Z 333.80 2015-04-12T08:46:20Z 334.20 2015-04-12T08:46:22Z 335.20 2015-04-12T08:46:27Z 335.40 2015-04-12T08:46:28Z 336.60 2015-04-12T08:46:32Z 337.00 2015-04-12T08:46:33Z 338.00 2015-04-12T08:46:36Z 339.00 2015-04-12T08:46:39Z 339.60 2015-04-12T08:46:40Z 340.80 2015-04-12T08:46:44Z 341.00 2015-04-12T08:46:45Z 342.00 2015-04-12T08:46:47Z 342.60 2015-04-12T08:46:51Z 343.20 2015-04-12T08:46:52Z 344.20 2015-04-12T08:46:55Z 344.80 2015-04-12T08:46:58Z 345.60 2015-04-12T08:47:00Z 346.60 2015-04-12T08:47:03Z 347.20 2015-04-12T08:47:05Z 347.80 2015-04-12T08:47:06Z 349.00 2015-04-12T08:47:08Z 349.60 2015-04-12T08:47:10Z 350.20 2015-04-12T08:47:11Z 351.40 2015-04-12T08:47:15Z 352.00 2015-04-12T08:47:18Z 352.60 2015-04-12T08:47:19Z 353.60 2015-04-12T08:47:21Z 354.40 2015-04-12T08:47:25Z 354.80 2015-04-12T08:47:26Z 356.00 2015-04-12T08:47:29Z 357.60 2015-04-12T08:47:32Z 359.00 2015-04-12T08:47:35Z 359.60 2015-04-12T08:47:37Z 360.00 2015-04-12T08:47:39Z 360.80 2015-04-12T08:47:44Z 360.60 2015-04-12T08:47:51Z 360.80 2015-04-12T08:47:54Z 361.00 2015-04-12T08:47:55Z 361.60 2015-04-12T08:47:59Z 361.60 2015-04-12T08:48:01Z 361.60 2015-04-12T08:48:04Z 361.80 2015-04-12T08:48:06Z 361.60 2015-04-12T08:48:10Z 361.60 2015-04-12T08:48:12Z 361.00 2015-04-12T08:48:15Z 360.40 2015-04-12T08:48:16Z 360.00 2015-04-12T08:48:17Z 358.40 2015-04-12T08:48:19Z 357.80 2015-04-12T08:48:20Z 357.00 2015-04-12T08:48:21Z 355.80 2015-04-12T08:48:23Z 354.20 2015-04-12T08:48:24Z 353.20 2015-04-12T08:48:26Z 352.80 2015-04-12T08:48:27Z 351.00 2015-04-12T08:48:29Z 349.60 2015-04-12T08:48:31Z 348.60 2015-04-12T08:48:33Z 347.00 2015-04-12T08:48:35Z 345.60 2015-04-12T08:48:36Z 344.40 2015-04-12T08:48:37Z 343.60 2015-04-12T08:48:38Z 343.00 2015-04-12T08:48:39Z 341.80 2015-04-12T08:48:40Z 339.60 2015-04-12T08:48:42Z 337.20 2015-04-12T08:48:44Z 335.60 2015-04-12T08:48:45Z 334.20 2015-04-12T08:48:46Z 333.00 2015-04-12T08:48:47Z 331.20 2015-04-12T08:48:49Z 329.60 2015-04-12T08:48:51Z 328.80 2015-04-12T08:48:55Z 328.20 2015-04-12T08:48:56Z 327.20 2015-04-12T08:49:00Z 327.00 2015-04-12T08:49:01Z 326.80 2015-04-12T08:49:03Z 326.60 2015-04-12T08:49:04Z 326.60 2015-04-12T08:49:07Z 327.00 2015-04-12T08:49:10Z 327.40 2015-04-12T08:49:12Z 327.40 2015-04-12T08:49:13Z 328.20 2015-04-12T08:49:17Z 328.60 2015-04-12T08:49:20Z 329.20 2015-04-12T08:49:22Z 330.00 2015-04-12T08:49:25Z 330.40 2015-04-12T08:49:27Z 331.40 2015-04-12T08:49:30Z 332.00 2015-04-12T08:49:33Z 332.40 2015-04-12T08:49:35Z 333.80 2015-04-12T08:49:41Z 334.20 2015-04-12T08:49:43Z 334.80 2015-04-12T08:49:48Z 335.20 2015-04-12T08:49:50Z 336.00 2015-04-12T08:49:53Z 336.40 2015-04-12T08:49:56Z 337.20 2015-04-12T08:49:59Z 338.20 2015-04-12T08:50:02Z 338.40 2015-04-12T08:50:03Z 339.40 2015-04-12T08:50:07Z 339.40 2015-04-12T08:50:08Z 340.40 2015-04-12T08:50:12Z 340.60 2015-04-12T08:50:13Z 341.40 2015-04-12T08:50:17Z 341.60 2015-04-12T08:50:18Z 341.80 2015-04-12T08:50:20Z 341.80 2015-04-12T08:50:21Z 342.00 2015-04-12T08:50:22Z 343.00 2015-04-12T08:50:25Z 344.00 2015-04-12T08:50:29Z 345.00 2015-04-12T08:50:33Z 345.20 2015-04-12T08:50:34Z 346.00 2015-04-12T08:50:38Z 346.40 2015-04-12T08:50:40Z 347.00 2015-04-12T08:50:44Z 347.40 2015-04-12T08:50:45Z 348.20 2015-04-12T08:50:49Z 349.00 2015-04-12T08:50:52Z 349.40 2015-04-12T08:50:54Z 350.60 2015-04-12T08:50:57Z 350.80 2015-04-12T08:50:58Z 351.60 2015-04-12T08:51:02Z 351.60 2015-04-12T08:51:03Z 352.80 2015-04-12T08:51:07Z 353.20 2015-04-12T08:51:09Z 353.80 2015-04-12T08:51:12Z 354.40 2015-04-12T08:51:14Z 354.80 2015-04-12T08:51:15Z 355.20 2015-04-12T08:51:19Z 355.80 2015-04-12T08:51:21Z 357.00 2015-04-12T08:51:25Z 358.20 2015-04-12T08:51:30Z 359.00 2015-04-12T08:51:35Z 359.40 2015-04-12T08:51:36Z 360.20 2015-04-12T08:51:40Z 360.80 2015-04-12T08:51:43Z 361.20 2015-04-12T08:51:46Z 361.20 2015-04-12T08:51:52Z 360.60 2015-04-12T08:51:58Z 360.40 2015-04-12T08:51:59Z 359.80 2015-04-12T08:52:05Z 359.20 2015-04-12T08:52:07Z 359.00 2015-04-12T08:52:08Z 358.60 2015-04-12T08:52:11Z 358.00 2015-04-12T08:52:12Z 357.20 2015-04-12T08:52:13Z 357.20 2015-04-12T08:52:15Z 357.80 2015-04-12T08:52:17Z 358.40 2015-04-12T08:52:19Z 358.40 2015-04-12T08:52:20Z 359.60 2015-04-12T08:52:22Z 359.40 2015-04-12T08:52:24Z 359.60 2015-04-12T08:52:28Z 359.40 2015-04-12T08:52:29Z 359.00 2015-04-12T08:52:32Z 359.80 2015-04-12T08:52:36Z 360.80 2015-04-12T08:52:39Z 361.00 2015-04-12T08:52:40Z 361.60 2015-04-12T08:52:43Z 362.20 2015-04-12T08:52:47Z 362.40 2015-04-12T08:52:48Z 363.20 2015-04-12T08:52:50Z 364.00 2015-04-12T08:52:53Z 364.40 2015-04-12T08:52:54Z 364.60 2015-04-12T08:52:55Z 365.20 2015-04-12T08:52:58Z 365.40 2015-04-12T08:53:00Z 366.40 2015-04-12T08:53:07Z 367.20 2015-04-12T08:53:14Z 367.60 2015-04-12T08:53:15Z 368.20 2015-04-12T08:53:21Z 368.60 2015-04-12T08:53:23Z 369.20 2015-04-12T08:53:27Z 369.40 2015-04-12T08:53:29Z 370.20 2015-04-12T08:58:04Z 370.20 2015-04-12T08:58:13Z 370.40 2015-04-12T08:58:20Z 369.80 2015-04-12T08:58:27Z 369.00 2015-04-12T08:58:32Z 368.60 2015-04-12T08:58:33Z 367.60 2015-04-12T08:58:36Z 366.00 2015-04-12T08:58:38Z 364.80 2015-04-12T08:58:40Z 364.40 2015-04-12T08:58:41Z 363.40 2015-04-12T08:58:42Z 362.80 2015-04-12T08:58:43Z 361.60 2015-04-12T08:58:44Z 360.60 2015-04-12T08:58:45Z 359.40 2015-04-12T08:58:46Z 359.00 2015-04-12T08:58:47Z 358.20 2015-04-12T08:58:48Z 357.20 2015-04-12T08:58:50Z 356.80 2015-04-12T08:58:51Z 355.20 2015-04-12T08:58:53Z 354.20 2015-04-12T08:58:55Z 353.40 2015-04-12T08:58:58Z 352.80 2015-04-12T08:58:59Z 352.00 2015-04-12T08:59:00Z 351.60 2015-04-12T08:59:01Z 350.80 2015-04-12T08:59:02Z 348.60 2015-04-12T08:59:03Z 347.80 2015-04-12T08:59:04Z 347.00 2015-04-12T08:59:05Z 345.60 2015-04-12T08:59:06Z 344.40 2015-04-12T08:59:07Z 343.40 2015-04-12T08:59:08Z 342.60 2015-04-12T08:59:09Z 341.80 2015-04-12T08:59:10Z 341.20 2015-04-12T08:59:11Z 340.80 2015-04-12T08:59:12Z 339.60 2015-04-12T08:59:14Z 338.40 2015-04-12T08:59:16Z 337.40 2015-04-12T08:59:18Z 336.20 2015-04-12T08:59:19Z 335.60 2015-04-12T08:59:20Z 335.00 2015-04-12T08:59:21Z 334.20 2015-04-12T08:59:23Z 334.00 2015-04-12T08:59:24Z 333.20 2015-04-12T08:59:26Z 332.40 2015-04-12T08:59:27Z 331.20 2015-04-12T08:59:28Z 330.20 2015-04-12T08:59:30Z 329.60 2015-04-12T08:59:31Z 328.60 2015-04-12T08:59:33Z 328.40 2015-04-12T08:59:34Z 328.20 2015-04-12T08:59:35Z 328.20 2015-04-12T08:59:37Z 327.40 2015-04-12T08:59:39Z 327.20 2015-04-12T08:59:40Z 325.80 2015-04-12T08:59:42Z 324.60 2015-04-12T08:59:43Z 323.00 2015-04-12T08:59:45Z 322.00 2015-04-12T08:59:48Z 321.20 2015-04-12T08:59:49Z 321.00 2015-04-12T08:59:50Z 320.20 2015-04-12T08:59:51Z 319.80 2015-04-12T08:59:52Z 318.40 2015-04-12T08:59:53Z 317.40 2015-04-12T08:59:54Z 316.20 2015-04-12T08:59:55Z 315.00 2015-04-12T08:59:56Z 313.80 2015-04-12T08:59:57Z 313.40 2015-04-12T08:59:58Z 312.60 2015-04-12T08:59:59Z 311.40 2015-04-12T09:00:00Z 309.80 2015-04-12T09:00:01Z 308.20 2015-04-12T09:00:02Z 306.60 2015-04-12T09:00:03Z 305.20 2015-04-12T09:00:04Z 303.60 2015-04-12T09:00:05Z 302.40 2015-04-12T09:00:06Z 300.80 2015-04-12T09:00:07Z 300.20 2015-04-12T09:00:08Z 298.60 2015-04-12T09:00:09Z 297.60 2015-04-12T09:00:10Z 296.20 2015-04-12T09:00:11Z 295.20 2015-04-12T09:00:12Z 294.00 2015-04-12T09:00:13Z 294.20 2015-04-12T09:00:15Z 293.80 2015-04-12T09:00:17Z 293.20 2015-04-12T09:00:18Z 292.80 2015-04-12T09:00:19Z 292.60 2015-04-12T09:00:20Z 291.40 2015-04-12T09:00:22Z 290.20 2015-04-12T09:00:23Z 288.20 2015-04-12T09:00:24Z 286.60 2015-04-12T09:00:25Z 285.60 2015-04-12T09:00:26Z 285.40 2015-04-12T09:00:27Z 285.40 2015-04-12T09:00:29Z 283.40 2015-04-12T09:00:31Z 282.20 2015-04-12T09:00:32Z 280.80 2015-04-12T09:00:34Z 280.40 2015-04-12T09:00:35Z 280.40 2015-04-12T09:00:37Z 280.00 2015-04-12T09:00:39Z 279.80 2015-04-12T09:00:41Z 279.20 2015-04-12T09:00:42Z 278.60 2015-04-12T09:00:43Z 277.40 2015-04-12T09:00:44Z 276.40 2015-04-12T09:00:46Z 275.60 2015-04-12T09:00:47Z 274.80 2015-04-12T09:00:48Z 274.20 2015-04-12T09:00:49Z 273.60 2015-04-12T09:00:50Z 273.20 2015-04-12T09:00:51Z 272.40 2015-04-12T09:00:53Z 272.00 2015-04-12T09:00:54Z 271.60 2015-04-12T09:00:56Z 271.40 2015-04-12T09:00:57Z 270.20 2015-04-12T09:00:59Z 269.40 2015-04-12T09:01:00Z 269.00 2015-04-12T09:01:01Z 268.60 2015-04-12T09:01:02Z 267.60 2015-04-12T09:01:04Z 266.60 2015-04-12T09:01:06Z 266.60 2015-04-12T09:01:07Z 267.40 2015-04-12T09:01:11Z 267.60 2015-04-12T09:01:12Z 266.60 2015-04-12T09:01:15Z 266.40 2015-04-12T09:01:16Z 265.00 2015-04-12T09:01:18Z 263.40 2015-04-12T09:01:19Z 262.40 2015-04-12T09:01:20Z 261.80 2015-04-12T09:01:21Z 261.20 2015-04-12T09:01:25Z 262.20 2015-04-12T09:01:28Z 262.80 2015-04-12T09:01:29Z 263.60 2015-04-12T09:01:31Z 261.40 2015-04-12T09:01:33Z 259.20 2015-04-12T09:01:34Z 258.00 2015-04-12T09:01:36Z 257.40 2015-04-12T09:01:38Z 257.40 2015-04-12T09:01:41Z 256.80 2015-04-12T09:01:43Z 255.20 2015-04-12T09:01:45Z 254.60 2015-04-12T09:01:46Z 254.00 2015-04-12T09:01:47Z 253.40 2015-04-12T09:01:48Z 252.60 2015-04-12T09:01:49Z 252.40 2015-04-12T09:01:50Z 251.00 2015-04-12T09:01:53Z 250.00 2015-04-12T09:01:56Z 249.40 2015-04-12T09:01:58Z 249.00 2015-04-12T09:01:59Z 248.20 2015-04-12T09:02:00Z 247.60 2015-04-12T09:02:01Z 246.60 2015-04-12T09:02:03Z 246.80 2015-04-12T09:02:06Z 246.40 2015-04-12T09:02:08Z 245.20 2015-04-12T09:02:10Z 244.20 2015-04-12T09:02:11Z 243.40 2015-04-12T09:02:12Z 242.00 2015-04-12T09:02:14Z 241.40 2015-04-12T09:02:15Z 241.00 2015-04-12T09:02:16Z 241.00 2015-04-12T09:02:18Z 239.60 2015-04-12T09:02:20Z 238.60 2015-04-12T09:02:21Z 237.80 2015-04-12T09:02:22Z 237.20 2015-04-12T09:02:23Z 236.60 2015-04-12T09:02:24Z 234.80 2015-04-12T09:02:25Z 233.20 2015-04-12T09:02:27Z 232.40 2015-04-12T09:02:28Z 232.00 2015-04-12T09:02:29Z 232.00 2015-04-12T09:02:31Z 232.20 2015-04-12T09:02:32Z 231.60 2015-04-12T09:02:33Z 230.80 2015-04-12T09:02:34Z 229.80 2015-04-12T09:02:35Z 228.80 2015-04-12T09:02:36Z 228.40 2015-04-12T09:02:37Z 228.40 2015-04-12T09:02:39Z 226.80 2015-04-12T09:02:41Z 227.00 2015-04-12T09:02:44Z 226.00 2015-04-12T09:02:47Z 225.60 2015-04-12T09:02:48Z 224.60 2015-04-12T09:02:50Z 224.40 2015-04-12T09:02:53Z 224.00 2015-04-12T09:02:54Z 223.40 2015-04-12T09:02:55Z 222.80 2015-04-12T09:02:56Z 222.80 2015-04-12T09:02:58Z 222.20 2015-04-12T09:03:00Z 221.80 2015-04-12T09:03:01Z 220.60 2015-04-12T09:03:04Z 219.40 2015-04-12T09:03:06Z 218.60 2015-04-12T09:03:10Z 217.60 2015-04-12T09:03:11Z 215.80 2015-04-12T09:03:12Z 214.80 2015-04-12T09:03:13Z 214.60 2015-04-12T09:03:14Z 213.40 2015-04-12T09:03:16Z 213.00 2015-04-12T09:03:17Z 212.00 2015-04-12T09:03:18Z 210.60 2015-04-12T09:03:19Z 210.40 2015-04-12T09:03:20Z 211.60 2015-04-12T09:03:21Z 212.40 2015-04-12T09:03:22Z 212.00 2015-04-12T09:03:23Z 211.20 2015-04-12T09:03:24Z 209.80 2015-04-12T09:03:25Z 208.80 2015-04-12T09:03:26Z 208.00 2015-04-12T09:03:27Z 207.20 2015-04-12T09:03:28Z 207.00 2015-04-12T09:03:29Z 206.40 2015-04-12T09:03:30Z 205.80 2015-04-12T09:03:31Z 205.00 2015-04-12T09:03:32Z 204.40 2015-04-12T09:03:33Z 203.80 2015-04-12T09:03:34Z 203.00 2015-04-12T09:03:35Z 201.80 2015-04-12T09:03:36Z 200.40 2015-04-12T09:03:37Z 199.00 2015-04-12T09:03:38Z 197.00 2015-04-12T09:03:40Z 196.40 2015-04-12T09:03:41Z 194.40 2015-04-12T09:03:42Z 192.00 2015-04-12T09:03:44Z 190.60 2015-04-12T09:03:45Z 189.00 2015-04-12T09:03:46Z 187.60 2015-04-12T09:03:47Z 186.40 2015-04-12T09:03:48Z 184.80 2015-04-12T09:03:49Z 183.20 2015-04-12T09:03:51Z 182.80 2015-04-12T09:03:52Z 181.40 2015-04-12T09:03:53Z 180.20 2015-04-12T09:03:54Z 179.20 2015-04-12T09:03:55Z 178.80 2015-04-12T09:03:56Z 177.80 2015-04-12T09:03:57Z 176.80 2015-04-12T09:03:58Z 175.40 2015-04-12T09:03:59Z 174.20 2015-04-12T09:04:00Z 172.60 2015-04-12T09:04:02Z 172.00 2015-04-12T09:04:03Z 171.00 2015-04-12T09:04:04Z 169.80 2015-04-12T09:04:05Z 168.20 2015-04-12T09:04:06Z 165.40 2015-04-12T09:04:07Z 164.20 2015-04-12T09:04:08Z 163.00 2015-04-12T09:04:09Z 162.20 2015-04-12T09:04:11Z 161.00 2015-04-12T09:04:12Z 159.80 2015-04-12T09:04:13Z 158.40 2015-04-12T09:04:14Z 157.20 2015-04-12T09:04:15Z 156.20 2015-04-12T09:04:16Z 154.60 2015-04-12T09:04:17Z 153.40 2015-04-12T09:04:18Z 154.20 2015-04-12T09:04:21Z 154.80 2015-04-12T09:04:22Z 155.60 2015-04-12T09:04:23Z 156.00 2015-04-12T09:04:24Z 157.00 2015-04-12T09:04:25Z 157.60 2015-04-12T09:04:26Z 158.00 2015-04-12T09:04:27Z 158.80 2015-04-12T09:04:29Z 159.60 2015-04-12T09:04:31Z 160.20 2015-04-12T09:04:33Z 159.20 2015-04-12T09:04:36Z 159.40 2015-04-12T09:04:37Z 159.20 2015-04-12T09:04:39Z 158.20 2015-04-12T09:04:41Z 158.20 2015-04-12T09:04:43Z 158.20 2015-04-12T09:04:46Z 157.20 2015-04-12T09:04:50Z 157.00 2015-04-12T09:04:51Z 157.20 2015-04-12T09:04:53Z 157.20 2015-04-12T09:04:55Z 156.60 2015-04-12T09:04:57Z 156.00 2015-04-12T09:04:58Z 156.20 2015-04-12T09:05:00Z 156.40 2015-04-12T09:05:01Z 156.60 2015-04-12T09:05:03Z 156.60 2015-04-12T09:05:04Z 156.20 2015-04-12T09:05:07Z 156.80 2015-04-12T09:05:10Z 157.20 2015-04-12T09:05:11Z 157.80 2015-04-12T09:05:13Z 158.60 2015-04-12T09:05:15Z 159.20 2015-04-12T09:05:16Z 159.60 2015-04-12T09:05:17Z 160.00 2015-04-12T09:05:18Z 161.20 2015-04-12T09:05:21Z 161.60 2015-04-12T09:05:22Z 162.80 2015-04-12T09:05:23Z 163.40 2015-04-12T09:05:26Z 163.60 2015-04-12T09:05:27Z 164.20 2015-04-12T09:05:29Z 165.40 2015-04-12T09:05:33Z 166.60 2015-04-12T09:05:36Z 167.60 2015-04-12T09:05:39Z 168.20 2015-04-12T09:05:41Z 168.60 2015-04-12T09:05:43Z 169.60 2015-04-12T09:05:46Z 169.60 2015-04-12T09:05:47Z 169.40 2015-04-12T09:05:50Z 168.80 2015-04-12T09:05:52Z 168.20 2015-04-12T09:05:53Z 166.60 2015-04-12T09:05:55Z 166.00 2015-04-12T09:05:56Z 165.40 2015-04-12T09:05:57Z 164.40 2015-04-12T09:05:59Z 163.20 2015-04-12T09:06:01Z 162.40 2015-04-12T09:06:02Z 161.80 2015-04-12T09:06:03Z 160.00 2015-04-12T09:06:05Z 159.40 2015-04-12T09:06:06Z 159.20 2015-04-12T09:06:07Z 158.80 2015-04-12T09:06:08Z 158.40 2015-04-12T09:06:09Z 157.40 2015-04-12T09:06:11Z 155.80 2015-04-12T09:06:13Z 154.40 2015-04-12T09:06:14Z 154.00 2015-04-12T09:06:15Z 152.80 2015-04-12T09:06:17Z 151.40 2015-04-12T09:06:19Z 150.20 2015-04-12T09:06:22Z 150.20 2015-04-12T09:06:23Z 150.00 2015-04-12T09:06:25Z 150.20 2015-04-12T09:06:28Z 149.80 2015-04-12T09:06:29Z 148.40 2015-04-12T09:06:31Z 147.00 2015-04-12T09:06:33Z 146.60 2015-04-12T09:06:35Z 147.00 2015-04-12T09:06:40Z 148.40 2015-04-12T09:06:45Z 148.60 2015-04-12T09:06:46Z 149.60 2015-04-12T09:06:47Z 150.00 2015-04-12T09:06:49Z 149.80 2015-04-12T09:06:50Z 150.80 2015-04-12T09:06:56Z 152.00 2015-04-12T09:06:58Z 152.40 2015-04-12T09:07:01Z 152.60 2015-04-12T09:07:02Z 153.20 2015-04-12T09:07:03Z 154.40 2015-04-12T09:07:06Z 155.00 2015-04-12T09:07:08Z 155.60 2015-04-12T09:07:10Z 157.40 2015-04-12T09:07:14Z 158.40 2015-04-12T09:07:16Z 158.20 2015-04-12T09:07:18Z 156.80 2015-04-12T09:07:20Z 155.80 2015-04-12T09:07:22Z 155.20 2015-04-12T09:07:23Z 154.40 2015-04-12T09:07:25Z 154.20 2015-04-12T09:07:29Z 154.60 2015-04-12T09:07:32Z 155.00 2015-04-12T09:07:34Z 155.60 2015-04-12T09:07:35Z 156.20 2015-04-12T09:07:37Z 156.40 2015-04-12T09:07:39Z 156.80 2015-04-12T09:07:40Z 157.40 2015-04-12T09:07:42Z 157.60 2015-04-12T09:07:44Z 157.20 2015-04-12T09:07:46Z 155.60 2015-04-12T09:07:48Z 154.20 2015-04-12T09:07:50Z 152.80 2015-04-12T09:07:52Z 151.80 2015-04-12T09:07:53Z 151.20 2015-04-12T09:07:54Z 150.00 2015-04-12T09:07:55Z 148.00 2015-04-12T09:07:57Z 146.80 2015-04-12T09:07:58Z 146.20 2015-04-12T09:07:59Z 145.40 2015-04-12T09:08:02Z 144.40 2015-04-12T09:08:04Z 143.20 2015-04-12T09:08:05Z 141.60 2015-04-12T09:08:06Z 140.80 2015-04-12T09:08:07Z 140.20 2015-04-12T09:08:08Z 140.00 2015-04-12T09:08:09Z 139.20 2015-04-12T09:08:11Z 138.00 2015-04-12T09:08:13Z 136.80 2015-04-12T09:08:15Z 137.00 2015-04-12T09:08:17Z 136.80 2015-04-12T09:08:18Z 135.60 2015-04-12T09:08:19Z 133.00 2015-04-12T09:08:20Z 132.20 2015-04-12T09:08:21Z 130.60 2015-04-12T09:08:22Z 129.40 2015-04-12T09:08:23Z 128.20 2015-04-12T09:08:25Z 127.80 2015-04-12T09:08:27Z 126.60 2015-04-12T09:08:29Z 125.60 2015-04-12T09:08:30Z 123.60 2015-04-12T09:08:32Z 122.80 2015-04-12T09:08:33Z 122.00 2015-04-12T09:08:34Z 119.60 2015-04-12T09:08:36Z 118.20 2015-04-12T09:08:37Z 116.00 2015-04-12T09:08:39Z 114.80 2015-04-12T09:08:40Z 113.80 2015-04-12T09:08:42Z 114.20 2015-04-12T09:08:46Z 113.40 2015-04-12T09:08:48Z 112.80 2015-04-12T09:08:51Z 111.60 2015-04-12T09:08:53Z 111.60 2015-04-12T09:08:54Z 110.60 2015-04-12T09:08:57Z 109.60 2015-04-12T09:08:58Z 108.40 2015-04-12T09:08:59Z 106.00 2015-04-12T09:09:01Z 105.40 2015-04-12T09:09:02Z 104.60 2015-04-12T09:09:03Z 103.00 2015-04-12T09:09:06Z 101.20 2015-04-12T09:09:08Z 99.60 2015-04-12T09:09:10Z 99.40 2015-04-12T09:09:13Z 99.40 2015-04-12T09:09:15Z 99.20 2015-04-12T09:09:16Z 98.60 2015-04-12T09:09:17Z 97.80 2015-04-12T09:09:18Z 97.00 2015-04-12T09:09:19Z 96.00 2015-04-12T09:09:21Z 94.80 2015-04-12T09:09:22Z 93.60 2015-04-12T09:09:23Z 92.40 2015-04-12T09:09:24Z 90.80 2015-04-12T09:09:26Z 90.40 2015-04-12T09:09:27Z 89.40 2015-04-12T09:09:29Z 88.00 2015-04-12T09:09:31Z 87.40 2015-04-12T09:09:32Z 86.60 2015-04-12T09:09:34Z 87.60 2015-04-12T09:09:37Z 88.80 2015-04-12T09:09:38Z 89.80 2015-04-12T09:09:39Z 90.60 2015-04-12T09:09:40Z 91.20 2015-04-12T09:09:41Z 92.60 2015-04-12T09:09:43Z 93.00 2015-04-12T09:09:44Z 93.40 2015-04-12T09:09:46Z 93.80 2015-04-12T09:09:47Z 94.80 2015-04-12T09:09:49Z 95.40 2015-04-12T09:09:50Z 96.00 2015-04-12T09:09:51Z 96.60 2015-04-12T09:09:52Z 97.60 2015-04-12T09:09:54Z 98.00 2015-04-12T09:09:55Z 98.80 2015-04-12T09:09:56Z 99.80 2015-04-12T09:09:58Z 100.40 2015-04-12T09:10:00Z 101.00 2015-04-12T09:10:02Z 101.80 2015-04-12T09:10:04Z 102.00 2015-04-12T09:10:05Z 102.40 2015-04-12T09:10:06Z 103.20 2015-04-12T09:10:10Z 103.60 2015-04-12T09:10:11Z 104.60 2015-04-12T09:10:16Z 105.00 2015-04-12T09:10:17Z 105.40 2015-04-12T09:10:19Z 106.00 2015-04-12T09:10:22Z 106.00 2015-04-12T09:10:25Z 105.80 2015-04-12T09:10:28Z 106.00 2015-04-12T09:10:30Z 106.40 2015-04-12T09:10:33Z 107.20 2015-04-12T09:10:38Z 107.60 2015-04-12T09:10:39Z 108.60 2015-04-12T09:10:41Z 108.60 2015-04-12T09:10:42Z 109.20 2015-04-12T09:10:45Z 109.60 2015-04-12T09:10:50Z 110.00 2015-04-12T09:10:55Z 109.60 2015-04-12T09:10:58Z 109.80 2015-04-12T09:11:00Z 109.80 2015-04-12T09:11:02Z 109.40 2015-04-12T09:11:03Z 109.40 2015-04-12T09:11:04Z 109.40 2015-04-12T09:11:11Z 108.60 2015-04-12T09:11:15Z 108.80 2015-04-12T09:11:18Z 108.40 2015-04-12T09:11:22Z 108.60 2015-04-12T09:11:24Z 108.20 2015-04-12T09:11:27Z 107.80 2015-04-12T09:11:28Z 107.20 2015-04-12T09:11:29Z 105.80 2015-04-12T09:11:32Z 105.40 2015-04-12T09:11:35Z 104.60 2015-04-12T09:11:38Z 104.20 2015-04-12T09:11:39Z 104.00 2015-04-12T09:11:40Z 103.00 2015-04-12T09:11:42Z 101.80 2015-04-12T09:11:44Z 100.60 2015-04-12T09:11:47Z 100.40 2015-04-12T09:11:49Z 99.80 2015-04-12T09:11:54Z 99.20 2015-04-12T09:11:56Z 99.00 2015-04-12T09:11:59Z 98.40 2015-04-12T09:12:00Z 97.40 2015-04-12T09:12:02Z 96.00 2015-04-12T09:12:04Z 95.40 2015-04-12T09:12:05Z 94.80 2015-04-12T09:12:06Z 93.80 2015-04-12T09:12:08Z 93.20 2015-04-12T09:12:09Z 92.60 2015-04-12T09:12:10Z 92.00 2015-04-12T09:12:12Z 91.40 2015-04-12T09:12:13Z 89.80 2015-04-12T09:12:16Z 87.80 2015-04-12T09:12:18Z 86.60 2015-04-12T09:12:20Z 85.00 2015-04-12T09:12:23Z 83.60 2015-04-12T09:12:25Z 82.60 2015-04-12T09:12:27Z 82.20 2015-04-12T09:12:28Z 81.60 2015-04-12T09:12:29Z 80.80 2015-04-12T09:12:30Z 79.80 2015-04-12T09:12:31Z 78.80 2015-04-12T09:12:32Z 77.80 2015-04-12T09:12:33Z 76.80 2015-04-12T09:12:34Z 74.20 2015-04-12T09:12:35Z 73.00 2015-04-12T09:12:36Z 71.80 2015-04-12T09:12:38Z 70.60 2015-04-12T09:12:40Z 70.00 2015-04-12T09:12:41Z 69.40 2015-04-12T09:12:42Z 68.40 2015-04-12T09:12:43Z 67.20 2015-04-12T09:12:44Z 65.80 2015-04-12T09:12:45Z 65.00 2015-04-12T09:12:46Z 64.40 2015-04-12T09:12:47Z 63.40 2015-04-12T09:12:50Z 64.00 2015-04-12T09:12:51Z 65.20 2015-04-12T09:12:52Z 66.60 2015-04-12T09:12:53Z 67.60 2015-04-12T09:12:54Z 68.20 2015-04-12T09:12:55Z 68.80 2015-04-12T09:12:56Z 69.40 2015-04-12T09:12:57Z 70.00 2015-04-12T09:12:58Z 71.00 2015-04-12T09:13:00Z 72.00 2015-04-12T09:13:01Z 72.40 2015-04-12T09:13:02Z 73.20 2015-04-12T09:13:04Z 74.00 2015-04-12T09:13:05Z 74.60 2015-04-12T09:13:06Z 75.20 2015-04-12T09:13:08Z 75.60 2015-04-12T09:13:10Z 76.80 2015-04-12T09:13:13Z 78.00 2015-04-12T09:13:16Z 78.80 2015-04-12T09:13:19Z 79.20 2015-04-12T09:13:20Z 79.80 2015-04-12T09:13:21Z 80.20 2015-04-12T09:13:22Z 81.00 2015-04-12T09:13:24Z 81.40 2015-04-12T09:13:25Z 82.00 2015-04-12T09:13:28Z 82.20 2015-04-12T09:13:30Z 82.60 2015-04-12T09:13:31Z 82.80 2015-04-12T09:13:32Z 83.80 2015-04-12T09:13:35Z 83.80 2015-04-12T09:13:36Z 84.60 2015-04-12T09:13:40Z 85.00 2015-04-12T09:13:41Z 85.20 2015-04-12T09:13:43Z 84.20 2015-04-12T09:13:46Z 83.40 2015-04-12T09:13:47Z 81.80 2015-04-12T09:13:49Z 81.40 2015-04-12T09:13:50Z 80.60 2015-04-12T09:13:51Z 80.80 2015-04-12T09:13:53Z 81.40 2015-04-12T09:13:54Z 81.80 2015-04-12T09:13:59Z 81.80 2015-04-12T09:14:01Z 82.20 2015-04-12T09:14:07Z 81.80 2015-04-12T09:14:10Z 81.80 2015-04-12T09:14:12Z 81.60 2015-04-12T09:14:18Z 80.60 2015-04-12T09:14:21Z 79.00 2015-04-12T09:14:23Z 78.20 2015-04-12T09:14:24Z 77.40 2015-04-12T09:14:25Z 76.40 2015-04-12T09:14:29Z 76.60 2015-04-12T09:14:30Z 75.60 2015-04-12T09:14:33Z 74.80 2015-04-12T09:14:34Z 74.20 2015-04-12T09:14:35Z 72.40 2015-04-12T09:14:37Z 71.80 2015-04-12T09:14:39Z 71.60 2015-04-12T09:14:41Z 71.20 2015-04-12T09:14:42Z 70.80 2015-04-12T09:14:44Z 69.80 2015-04-12T09:14:46Z 67.40 2015-04-12T09:14:48Z 66.00 2015-04-12T09:14:49Z 64.80 2015-04-12T09:14:52Z 63.40 2015-04-12T09:14:54Z 61.00 2015-04-12T09:14:56Z 60.20 2015-04-12T09:14:59Z 59.60 2015-04-12T09:15:00Z 59.00 2015-04-12T09:15:02Z 58.00 2015-04-12T09:15:04Z 57.60 2015-04-12T09:15:07Z 57.00 2015-04-12T09:15:08Z 57.00 2015-04-12T09:15:12Z 58.00 2015-04-12T09:15:13Z 58.60 2015-04-12T09:15:14Z 59.20 2015-04-12T09:15:15Z 58.40 2015-04-12T09:22:58Z 58.40 2015-04-12T09:22:59Z 58.20 2015-04-12T09:23:01Z 58.40 2015-04-12T09:23:04Z 58.60 2015-04-12T09:23:11Z 58.40 2015-04-12T09:23:12Z 58.00 2015-04-12T09:23:15Z 57.20 2015-04-12T09:23:18Z 57.00 2015-04-12T09:23:20Z 57.20 2015-04-12T09:23:24Z 57.00 2015-04-12T09:23:26Z 56.20 2015-04-12T09:23:29Z 55.80 2015-04-12T09:23:30Z 55.40 2015-04-12T09:23:31Z 54.80 2015-04-12T09:23:33Z 54.60 2015-04-12T09:23:34Z 54.20 2015-04-12T09:23:36Z 53.60 2015-04-12T09:23:40Z 53.60 2015-04-12T09:23:43Z 52.40 2015-04-12T09:23:45Z 51.40 2015-04-12T09:23:46Z 51.40 2015-04-12T09:23:47Z 51.20 2015-04-12T09:23:53Z 50.00 2015-04-12T09:23:56Z 49.60 2015-04-12T09:24:03Z 50.80 2015-04-12T09:24:10Z 50.60 2015-04-12T09:24:12Z 51.20 2015-04-12T09:24:15Z 52.20 2015-04-12T09:24:19Z 52.20 2015-04-12T09:24:26Z 53.40 2015-04-12T09:24:31Z 53.60 2015-04-12T09:24:34Z 53.40 2015-04-12T09:24:38Z 52.20 2015-04-12T09:24:44Z 52.40 2015-04-12T09:24:50Z 52.00 2015-04-12T09:24:52Z 50.80 2015-04-12T09:24:55Z 51.40 2015-04-12T09:24:59Z 49.80 2015-04-12T09:25:04Z 49.60 2015-04-12T09:25:06Z 48.60 2015-04-12T09:25:12Z 48.00 2015-04-12T09:25:13Z 47.20 2015-04-12T09:25:14Z 45.20 2015-04-12T09:25:16Z 44.60 2015-04-12T09:25:19Z 45.00 2015-04-12T09:25:22Z 44.60 2015-04-12T09:25:23Z 44.00 2015-04-12T09:25:24Z 43.60 2015-04-12T09:25:25Z 43.40 2015-04-12T09:25:26Z 42.80 2015-04-12T09:25:28Z 41.60 2015-04-12T09:25:30Z 40.60 2015-04-12T09:25:32Z 40.00 2015-04-12T09:25:35Z 39.00 2015-04-12T09:25:36Z 37.80 2015-04-12T09:25:40Z 37.60 2015-04-12T09:25:42Z 37.80 2015-04-12T09:25:48Z 37.60 2015-04-12T09:25:50Z 36.80 2015-04-12T09:25:58Z 36.40 2015-04-12T09:26:01Z 36.40 2015-04-12T09:26:07Z 35.40 2015-04-12T09:26:10Z 35.20 2015-04-12T09:26:14Z 35.40 2015-04-12T09:26:15Z 34.60 2015-04-12T09:26:23Z 34.80 2015-04-12T09:26:26Z 34.00 2015-04-12T09:26:31Z 32.80 2015-04-12T09:26:37Z 32.80 2015-04-12T09:26:38Z 33.40 2015-04-12T09:26:45Z 34.20 2015-04-12T09:26:53Z 34.40 2015-04-12T09:26:54Z 33.80 2015-04-12T09:26:57Z 34.00 2015-04-12T09:27:01Z 35.80 2015-04-12T09:27:05Z 35.40 2015-04-12T09:27:08Z 34.60 2015-04-12T09:27:10Z 33.40 2015-04-12T09:27:12Z 33.80 2015-04-12T09:27:15Z 34.40 2015-04-12T09:27:16Z 34.40 2015-04-12T09:27:23Z 32.80 2015-04-12T09:27:27Z 31.80 2015-04-12T09:27:31Z 31.40 2015-04-12T09:27:32Z 30.20 2015-04-12T09:27:34Z 30.20 2015-04-12T09:27:38Z 29.00 2015-04-12T09:27:43Z 27.80 2015-04-12T09:27:45Z 27.20 2015-04-12T09:27:47Z 26.40 2015-04-12T09:27:50Z 26.80 2015-04-12T09:27:57Z 25.40 2015-04-12T09:28:04Z 25.00 2015-04-12T09:28:08Z 25.80 2015-04-12T09:28:11Z 25.80 2015-04-12T09:28:19Z 26.00 2015-04-12T09:28:21Z 26.00 2015-04-12T09:28:26Z 26.20 2015-04-12T09:28:28Z 26.40 2015-04-12T09:28:29Z 26.60 2015-04-12T09:28:32Z 26.20 2015-04-12T09:28:35Z 26.40 2015-04-12T09:28:37Z 26.80 2015-04-12T09:28:39Z 26.20 2015-04-12T09:28:46Z 26.60 2015-04-12T09:28:55Z 26.80 2015-04-12T09:28:57Z 25.20 2015-04-12T09:29:00Z 25.40 2015-04-12T09:29:06Z 26.20 2015-04-12T09:29:13Z 26.40 2015-04-12T09:29:14Z 26.40 2015-04-12T09:29:16Z 26.60 2015-04-12T09:29:24Z 26.80 2015-04-12T09:29:25Z 27.00 2015-04-12T09:29:28Z 26.60 2015-04-12T09:29:30Z 27.20 2015-04-12T09:29:33Z 27.80 2015-04-12T09:29:34Z 28.00 2015-04-12T09:29:36Z 27.80 2015-04-12T09:29:37Z 27.80 2015-04-12T09:29:43Z 28.80 2015-04-12T09:29:47Z 29.80 2015-04-12T09:29:50Z 31.00 2015-04-12T09:29:54Z 29.80 2015-04-12T09:29:57Z 28.00 2015-04-12T09:29:59Z 26.80 2015-04-12T09:30:00Z 24.80 2015-04-12T09:30:02Z 23.40 2015-04-12T09:30:04Z 22.60 2015-04-12T09:30:09Z 21.80 2015-04-12T09:30:10Z 20.00 2015-04-12T09:30:12Z 20.20 2015-04-12T09:30:15Z 20.40 2015-04-12T09:30:21Z 20.00 2015-04-12T09:30:22Z 21.40 2015-04-12T09:30:25Z 21.20 2015-04-12T09:30:30Z 21.40 2015-04-12T09:30:36Z 21.80 2015-04-12T09:30:39Z 21.40 2015-04-12T09:30:45Z 20.40 2015-04-12T09:30:46Z 21.00 2015-04-12T09:30:49Z 21.40 2015-04-12T09:30:52Z 20.40 2015-04-12T09:30:58Z 20.00 2015-04-12T09:30:59Z 18.40 2015-04-12T09:31:01Z 18.00 2015-04-12T09:31:02Z 17.40 2015-04-12T09:31:03Z 17.60 2015-04-12T09:31:05Z 18.40 2015-04-12T09:31:06Z 18.80 2015-04-12T09:31:07Z 18.40 2015-04-12T09:31:10Z 19.20 2015-04-12T09:31:13Z 19.60 2015-04-12T09:31:14Z 19.80 2015-04-12T09:31:20Z 19.20 2015-04-12T09:31:26Z 18.40 2015-04-12T09:31:27Z 17.00 2015-04-12T09:31:29Z 17.20 2015-04-12T09:31:31Z 17.40 2015-04-12T09:31:32Z 17.40 2015-04-12T09:31:39Z 17.80 2015-04-12T09:31:40Z 18.00 2015-04-12T09:31:41Z 19.00 2015-04-12T09:31:47Z 18.80 2015-04-12T09:31:48Z 18.00 2015-04-12T09:31:54Z 18.20 2015-04-12T09:31:58Z 18.20 2015-04-12T09:31:59Z 19.00 2015-04-12T09:32:05Z 18.40 2015-04-12T09:32:12Z 18.60 2015-04-12T09:32:14Z 19.20 2015-04-12T09:32:20Z 19.20 2015-04-12T09:32:26Z 19.00 2015-04-12T09:32:33Z 19.60 2015-04-12T09:32:40Z 19.60 2015-04-12T09:32:41Z 19.60 2015-04-12T09:32:48Z 19.60 2015-04-12T09:32:50Z 19.40 2015-04-12T09:32:53Z 19.40 2015-04-12T09:32:55Z 19.60 2015-04-12T09:32:57Z 19.40 2015-04-12T09:32:58Z 19.20 2015-04-12T09:32:59Z 18.60 2015-04-12T09:33:02Z 18.80 2015-04-12T09:33:05Z 19.80 2015-04-12T09:33:10Z 19.40 2015-04-12T09:33:13Z 18.40 2015-04-12T09:33:19Z 17.60 2015-04-12T09:33:21Z 17.00 2015-04-12T09:33:22Z 17.80 2015-04-12T09:33:28Z 17.00 2015-04-12T09:33:30Z 18.20 2015-04-12T09:33:36Z 17.80 2015-04-12T09:33:38Z 17.20 2015-04-12T09:33:45Z 18.20 2015-04-12T09:33:51Z 18.60 2015-04-12T09:33:53Z 17.60 2015-04-12T09:33:57Z 18.20 2015-04-12T09:34:01Z 18.40 2015-04-12T09:34:07Z 18.40 2015-04-12T09:34:08Z 18.80 2015-04-12T09:34:09Z 18.80 2015-04-12T09:34:14Z 18.20 2015-04-12T09:34:16Z 17.60 2015-04-12T09:34:18Z 17.80 2015-04-12T09:34:23Z 18.80 2015-04-12T09:34:25Z 18.60 2015-04-12T09:34:30Z 18.60 2015-04-12T09:34:37Z 18.40 2015-04-12T09:34:38Z 19.00 2015-04-12T09:34:45Z 19.40 2015-04-12T09:34:46Z 20.20 2015-04-12T09:34:52Z 20.60 2015-04-12T09:34:55Z 21.40 2015-04-12T09:34:57Z 22.20 2015-04-12T09:35:02Z 22.40 2015-04-12T09:35:03Z 23.60 2015-04-12T09:35:09Z 24.00 2015-04-12T09:35:12Z 23.60 2015-04-12T09:35:20Z 22.00 2015-04-12T09:35:26Z 20.60 2015-04-12T09:35:28Z 19.40 2015-04-12T09:35:32Z 18.20 2015-04-12T09:35:33Z 17.00 2015-04-12T09:35:34Z 16.60 2015-04-12T09:35:39Z 16.40 2015-04-12T09:35:40Z 16.20 2015-04-12T09:35:45Z 16.00 2015-04-12T09:35:46Z 15.80 2015-04-12T09:35:49Z 15.40 2015-04-12T09:35:52Z 15.80 2015-04-12T09:35:53Z 16.40 2015-04-12T09:35:55Z 16.40 2015-04-12T09:35:57Z 15.80 2015-04-12T09:35:59Z 15.80 2015-04-12T09:36:00Z 16.20 2015-04-12T09:36:06Z 15.80 2015-04-12T09:36:11Z 16.00 2015-04-12T09:36:19Z 16.00 2015-04-12T09:36:21Z 16.60 2015-04-12T09:36:27Z 16.60 2015-04-12T09:36:29Z 16.60 2015-04-12T09:36:34Z 16.60 2015-04-12T09:36:35Z 16.00 2015-04-12T09:36:39Z 15.80 2015-04-12T09:36:47Z 16.00 2015-04-12T09:36:48Z 16.80 2015-04-12T09:36:50Z 17.00 2015-04-12T09:36:54Z 17.20 2015-04-12T09:36:55Z 17.40 2015-04-12T09:36:59Z 17.80 2015-04-12T09:37:04Z 17.80 2015-04-12T09:38:40Z 17.80 2015-04-12T09:38:41Z 17.60 2015-04-12T09:38:43Z 17.80 2015-04-12T09:38:47Z 17.60 2015-04-12T09:38:49Z 17.60 2015-04-12T09:38:53Z 17.60 2015-04-12T09:38:56Z 17.60 2015-04-12T09:38:57Z 17.40 2015-04-12T09:38:58Z 17.20 2015-04-12T09:39:01Z 17.20 2015-04-12T09:39:03Z 17.00 2015-04-12T09:39:06Z 16.80 2015-04-12T09:39:11Z 16.60 2015-04-12T09:39:12Z 16.60 2015-04-12T09:39:20Z 16.40 2015-04-12T09:39:28Z 16.40 2015-04-12T09:39:34Z 16.00 2015-04-12T09:39:36Z 15.60 2015-04-12T09:39:38Z 16.20 2015-04-12T09:39:43Z 15.80 2015-04-12T09:39:45Z 15.60 2015-04-12T09:39:54Z 15.20 2015-04-12T09:40:02Z 14.80 2015-04-12T09:40:03Z 15.40 2015-04-12T09:40:13Z 15.40 2015-04-12T09:40:14Z 15.20 2015-04-12T09:40:17Z 15.60 2015-04-12T09:40:21Z 15.20 2015-04-12T09:40:23Z 15.20 2015-04-12T09:40:26Z 15.80 2015-04-12T09:40:33Z 15.20 2015-04-12T09:40:41Z 15.60 2015-04-12T09:40:50Z 15.20 2015-04-12T09:40:59Z 15.20 2015-04-12T09:41:08Z 15.40 2015-04-12T09:41:11Z 16.00 2015-04-12T09:41:15Z 16.40 2015-04-12T09:41:19Z 17.00 2015-04-12T09:41:23Z 17.20 2015-04-12T09:41:24Z 17.40 2015-04-12T09:41:27Z 17.20 2015-04-12T09:41:40Z 17.20 2015-04-12T09:41:41Z 17.20 2015-04-12T09:41:43Z 17.20 2015-04-12T09:41:45Z 16.40 2015-04-12T09:41:50Z 15.80 2015-04-12T09:41:52Z 15.60 2015-04-12T09:41:56Z 16.00 2015-04-12T09:42:06Z 14.40 2015-04-12T09:42:11Z 14.40 2015-04-12T09:42:14Z 14.60 2015-04-12T09:42:22Z 14.80 2015-04-12T09:42:31Z 15.00 2015-04-12T09:42:32Z 14.80 2015-04-12T09:42:40Z 14.80 2015-04-12T09:42:48Z 14.80 2015-04-12T09:42:56Z 14.40 2015-04-12T09:43:03Z 13.80 2015-04-12T09:43:11Z 14.00 2015-04-12T09:43:14Z 13.60 2015-04-12T09:43:22Z 14.00 2015-04-12T09:43:25Z 14.20 2015-04-12T09:43:33Z 14.20 2015-04-12T09:43:34Z 14.20 2015-04-12T09:43:36Z 14.20 2015-04-12T09:43:39Z 14.60 2015-04-12T09:43:47Z 14.60 2015-04-12T09:43:49Z 14.20 2015-04-12T09:43:57Z 13.80 2015-04-12T09:44:01Z 14.00 2015-04-12T09:44:09Z 14.00 2015-04-12T09:44:12Z 13.60 2015-04-12T09:44:20Z 13.20 2015-04-12T09:44:21Z 13.40 2015-04-12T09:44:22Z 14.20 2015-04-12T09:44:30Z 14.40 2015-04-12T09:44:31Z 14.20 2015-04-12T09:44:33Z 14.20 2015-04-12T09:44:38Z 14.60 2015-04-12T09:44:43Z 14.00 2015-04-12T09:44:51Z 14.80 2015-04-12T09:44:53Z 14.60 2015-04-12T09:45:01Z 14.40 2015-04-12T09:45:03Z 15.40 2015-04-12T09:45:07Z 16.80 2015-04-12T09:45:11Z 18.00 2015-04-12T09:45:14Z 18.60 2015-04-12T09:45:15Z 19.00 2015-04-12T09:45:16Z 19.40 2015-04-12T09:45:17Z 20.20 2015-04-12T09:45:20Z 20.60 2015-04-12T09:45:21Z 21.00 2015-04-12T09:45:22Z 21.20 2015-04-12T09:45:23Z 21.40 2015-04-12T09:45:24Z 21.80 2015-04-12T09:45:26Z 22.20 2015-04-12T09:45:27Z 22.80 2015-04-12T09:45:29Z 23.40 2015-04-12T09:45:32Z 24.60 2015-04-12T09:45:35Z 24.60 2015-04-12T09:45:36Z 25.40 2015-04-12T09:45:43Z 25.40 2015-04-12T09:45:44Z 25.60 2015-04-12T09:45:45Z 25.60 2015-04-12T09:45:48Z 26.60 2015-04-12T09:45:55Z 25.80 2015-04-12T09:46:03Z 24.80 2015-04-12T09:46:10Z 24.80 2015-04-12T09:46:11Z 24.40 2015-04-12T09:46:12Z 23.80 2015-04-12T09:46:17Z 23.60 2015-04-12T09:46:19Z 23.60 2015-04-12T09:46:20Z 23.20 2015-04-12T09:46:22Z 23.20 2015-04-12T09:46:23Z 23.00 2015-04-12T09:46:25Z 23.20 2015-04-12T09:46:27Z 23.40 2015-04-12T09:46:28Z 23.40 2015-04-12T09:46:30Z 23.20 2015-04-12T09:46:37Z 23.60 2015-04-12T09:46:40Z 22.20 2015-04-12T09:46:46Z 21.80 2015-04-12T09:46:49Z 22.00 2015-04-12T09:46:50Z 22.20 2015-04-12T09:46:53Z 21.80 2015-04-12T09:46:54Z 21.20 2015-04-12T09:46:55Z 20.20 2015-04-12T09:46:58Z 20.00 2015-04-12T09:46:59Z 20.80 2015-04-12T09:47:07Z 20.20 2015-04-12T09:47:15Z 20.20 2015-04-12T09:47:16Z 20.60 2015-04-12T09:47:24Z 21.40 2015-04-12T09:47:30Z 21.60 2015-04-12T09:47:32Z 22.00 2015-04-12T09:47:34Z 22.00 2015-04-12T09:47:37Z 22.40 2015-04-12T09:47:38Z 22.40 2015-04-12T09:47:39Z 22.80 2015-04-12T09:47:41Z 23.00 2015-04-12T09:47:44Z 23.00 2015-04-12T09:47:45Z 22.60 2015-04-12T09:47:50Z 23.40 2015-04-12T09:47:53Z 24.40 2015-04-12T09:47:57Z 24.60 2015-04-12T09:47:58Z 25.60 2015-04-12T09:48:01Z 25.80 2015-04-12T09:48:02Z 26.80 2015-04-12T09:48:05Z 27.20 2015-04-12T09:48:06Z 28.20 2015-04-12T09:48:09Z 29.20 2015-04-12T09:48:13Z 29.40 2015-04-12T09:48:15Z 30.40 2015-04-12T09:48:19Z 31.80 2015-04-12T09:48:22Z 32.20 2015-04-12T09:48:25Z 33.00 2015-04-12T09:48:27Z 34.40 2015-04-12T09:48:31Z 34.80 2015-04-12T09:48:34Z 35.40 2015-04-12T09:48:37Z 36.40 2015-04-12T09:48:41Z 37.40 2015-04-12T09:48:44Z 37.60 2015-04-12T09:48:45Z 38.40 2015-04-12T09:48:47Z 38.60 2015-04-12T09:48:49Z 39.40 2015-04-12T09:48:53Z 39.80 2015-04-12T09:48:55Z 41.00 2015-04-12T09:48:57Z 41.80 2015-04-12T09:49:01Z 41.20 2015-04-12T09:49:07Z 41.80 2015-04-12T09:49:10Z 41.60 2015-04-12T09:49:12Z 41.00 2015-04-12T09:49:19Z 41.60 2015-04-12T09:49:25Z 42.00 2015-04-12T09:49:30Z 43.40 2015-04-12T09:49:37Z 43.60 2015-04-12T09:49:38Z 44.40 2015-04-12T09:49:40Z 45.60 2015-04-12T09:49:45Z 46.20 2015-04-12T09:49:46Z 46.80 2015-04-12T09:49:49Z 45.80 2015-04-12T09:49:56Z 45.80 2015-04-12T09:49:57Z 45.20 2015-04-12T09:49:59Z 45.20 2015-04-12T09:50:01Z 44.60 2015-04-12T09:50:04Z 44.20 2015-04-12T09:50:08Z 43.80 2015-04-12T09:50:11Z 43.40 2015-04-12T09:50:12Z 42.80 2015-04-12T09:50:15Z 42.60 2015-04-12T09:50:17Z 42.20 2015-04-12T09:50:19Z 41.60 2015-04-12T09:50:23Z 41.20 2015-04-12T09:50:25Z 40.60 2015-04-12T09:50:31Z 39.60 2015-04-12T09:50:34Z 38.60 2015-04-12T09:50:39Z 38.40 2015-04-12T09:50:40Z 38.00 2015-04-12T09:50:42Z 37.60 2015-04-12T09:50:47Z 37.40 2015-04-12T09:50:48Z 36.80 2015-04-12T09:50:54Z 36.60 2015-04-12T09:50:57Z 36.20 2015-04-12T09:50:58Z 35.00 2015-04-12T09:51:05Z 34.20 2015-04-12T09:51:12Z 34.00 2015-04-12T09:51:13Z 33.00 2015-04-12T09:51:15Z 31.60 2015-04-12T09:51:17Z 30.40 2015-04-12T09:51:19Z 29.00 2015-04-12T09:51:21Z 27.40 2015-04-12T09:51:23Z 26.20 2015-04-12T09:51:25Z 25.60 2015-04-12T09:51:27Z 24.80 2015-04-12T09:51:29Z 23.60 2015-04-12T09:51:30Z 22.20 2015-04-12T09:51:32Z 22.60 2015-04-12T09:51:36Z 22.40 2015-04-12T09:51:40Z 22.40 2015-04-12T09:51:42Z 22.20 2015-04-12T09:51:43Z 22.40 2015-04-12T09:51:45Z 22.00 2015-04-12T09:51:51Z 22.40 2015-04-12T09:51:52Z 23.80 2015-04-12T09:51:56Z 24.40 2015-04-12T09:51:59Z 24.40 2015-04-12T09:52:03Z 24.60 2015-04-12T09:52:07Z 25.00 2015-04-12T09:52:14Z 25.00 2015-04-12T09:52:16Z 25.00 2015-04-12T09:52:23Z 26.00 2015-04-12T09:52:30Z 25.80 2015-04-12T09:52:31Z 25.80 2015-04-12T09:52:38Z 26.20 2015-04-12T09:52:46Z 25.80 2015-04-12T09:52:47Z 26.60 2015-04-12T09:52:54Z 27.20 2015-04-12T09:52:58Z 27.00 2015-04-12T09:53:01Z 27.00 2015-04-12T09:53:09Z 26.60 2015-04-12T09:53:11Z 26.40 2015-04-12T09:53:18Z 26.40 2015-04-12T09:53:21Z 27.00 2015-04-12T09:53:25Z 27.20 2015-04-12T09:53:28Z 27.80 2015-04-12T09:53:30Z 28.00 2015-04-12T09:53:32Z 28.20 2015-04-12T09:53:34Z 28.20 2015-04-12T09:53:45Z 28.40 2015-04-12T09:53:48Z 28.20 2015-04-12T09:53:50Z 28.40 2015-04-12T09:53:55Z 27.80 2015-04-12T09:53:58Z 27.80 2015-04-12T09:53:59Z 27.60 2015-04-12T09:54:00Z 27.80 2015-04-12T09:54:04Z 28.00 2015-04-12T09:54:07Z 28.40 2015-04-12T09:54:10Z 28.20 2015-04-12T09:54:15Z 28.20 2015-04-12T09:54:23Z 28.60 2015-04-12T09:54:31Z 28.60 2015-04-12T09:54:32Z 28.60 2015-04-12T09:54:37Z 29.00 2015-04-12T09:54:39Z 28.60 2015-04-12T09:54:40Z 28.80 2015-04-12T09:54:44Z 29.00 2015-04-12T09:54:45Z 29.00 2015-04-12T09:54:47Z 29.40 2015-04-12T09:54:48Z 29.40 2015-04-12T09:54:50Z 29.40 2015-04-12T09:54:52Z 29.60 2015-04-12T09:54:55Z 29.60 2015-04-12T09:54:57Z 29.60 2015-04-12T09:55:00Z 30.40 2015-04-12T09:55:07Z 31.60 2015-04-12T09:55:13Z 31.80 2015-04-12T09:55:16Z 32.20 2015-04-12T09:55:22Z 32.40 2015-04-12T09:55:25Z 32.60 2015-04-12T09:55:27Z 33.40 2015-04-12T09:55:33Z 33.80 2015-04-12T09:55:36Z 34.00 2015-04-12T09:55:40Z 34.80 2015-04-12T09:55:45Z 35.40 2015-04-12T09:55:47Z 36.00 2015-04-12T09:55:49Z 36.20 2015-04-12T09:55:55Z 37.20 2015-04-12T09:56:01Z 37.40 2015-04-12T09:56:02Z 37.40 2015-04-12T09:56:10Z 38.20 2015-04-12T09:56:13Z 38.60 2015-04-12T09:56:19Z 39.00 2015-04-12T09:56:28Z 39.20 2015-04-12T09:56:29Z 39.00 2015-04-12T09:56:36Z 39.40 2015-04-12T09:56:38Z 39.80 2015-04-12T09:56:43Z 40.40 2015-04-12T09:56:50Z 40.80 2015-04-12T09:56:51Z 41.60 2015-04-12T09:56:57Z 42.20 2015-04-12T09:57:00Z 42.80 2015-04-12T09:57:02Z 44.00 2015-04-12T09:57:08Z 44.80 2015-04-12T09:57:18Z 45.20 2015-04-12T09:57:20Z 46.20 2015-04-12T09:57:25Z 47.20 2015-04-12T09:57:31Z 48.40 2015-04-12T09:57:34Z 49.40 2015-04-12T09:57:39Z 50.20 2015-04-12T09:57:43Z 50.40 2015-04-12T09:57:44Z 51.80 2015-04-12T09:57:47Z 52.80 2015-04-12T09:57:50Z 53.20 2015-04-12T09:57:51Z 54.40 2015-04-12T09:57:54Z 55.60 2015-04-12T09:57:58Z 56.00 2015-04-12T09:57:59Z 56.60 2015-04-12T09:58:01Z 57.60 2015-04-12T09:58:05Z 58.00 2015-04-12T09:58:06Z 59.00 2015-04-12T09:58:09Z 59.80 2015-04-12T09:58:11Z 60.60 2015-04-12T09:58:13Z 61.80 2015-04-12T09:58:17Z 62.60 2015-04-12T09:58:19Z 63.00 2015-04-12T09:58:20Z 64.00 2015-04-12T09:58:24Z 64.20 2015-04-12T09:58:25Z 65.40 2015-04-12T09:58:28Z 66.60 2015-04-12T09:58:33Z 67.60 2015-04-12T09:58:36Z 68.60 2015-04-12T09:58:40Z 70.20 2015-04-12T09:58:44Z 71.20 2015-04-12T09:58:47Z 72.20 2015-04-12T09:58:51Z 73.20 2015-04-12T09:58:54Z 73.80 2015-04-12T09:58:56Z 74.40 2015-04-12T09:58:58Z 75.40 2015-04-12T09:59:02Z 75.80 2015-04-12T09:59:03Z 77.00 2015-04-12T09:59:06Z 78.00 2015-04-12T09:59:10Z 78.20 2015-04-12T09:59:11Z 79.20 2015-04-12T09:59:14Z 80.20 2015-04-12T09:59:17Z 81.40 2015-04-12T09:59:21Z 82.40 2015-04-12T09:59:24Z 83.60 2015-04-12T09:59:30Z 84.00 2015-04-12T09:59:33Z 84.80 2015-04-12T09:59:36Z 85.40 2015-04-12T09:59:38Z 86.00 2015-04-12T09:59:42Z 87.00 2015-04-12T09:59:46Z 87.60 2015-04-12T09:59:48Z 87.80 2015-04-12T09:59:49Z 88.20 2015-04-12T09:59:51Z 88.80 2015-04-12T09:59:54Z 89.40 2015-04-12T09:59:57Z 89.80 2015-04-12T09:59:59Z 90.60 2015-04-12T10:00:01Z 91.20 2015-04-12T10:00:06Z 91.80 2015-04-12T10:00:07Z 92.80 2015-04-12T10:00:10Z 93.00 2015-04-12T10:00:14Z 94.20 2015-04-12T10:00:17Z 95.20 2015-04-12T10:00:20Z 95.20 2015-04-12T10:00:21Z 95.40 2015-04-12T10:00:24Z 96.60 2015-04-12T10:00:27Z 97.80 2015-04-12T10:00:32Z 98.20 2015-04-12T10:00:36Z 98.40 2015-04-12T10:00:37Z 98.80 2015-04-12T10:00:40Z 100.00 2015-04-12T10:00:43Z 101.00 2015-04-12T10:00:46Z 101.40 2015-04-12T10:00:51Z 102.00 2015-04-12T10:00:56Z 102.00 2015-04-12T10:00:58Z 101.20 2015-04-12T10:01:03Z 101.00 2015-04-12T10:01:05Z 100.00 2015-04-12T10:01:09Z 99.00 2015-04-12T10:01:12Z 98.80 2015-04-12T10:01:13Z 98.60 2015-04-12T10:01:15Z 98.20 2015-04-12T10:01:17Z 98.00 2015-04-12T10:01:20Z 97.40 2015-04-12T10:01:23Z 96.80 2015-04-12T10:01:24Z 96.20 2015-04-12T10:01:26Z 95.00 2015-04-12T10:01:32Z 94.00 2015-04-12T10:01:35Z 94.00 2015-04-12T10:01:39Z 94.40 2015-04-12T10:01:46Z 94.00 2015-04-12T10:01:47Z 93.40 2015-04-12T10:01:51Z 93.40 2015-04-12T10:01:54Z 93.20 2015-04-12T10:01:58Z 92.80 2015-04-12T10:02:00Z 93.00 2015-04-12T10:02:02Z 93.40 2015-04-12T10:02:05Z 94.00 2015-04-12T10:02:07Z 94.00 2015-04-12T10:02:11Z 94.00 2015-04-12T10:02:14Z 93.80 2015-04-12T10:02:23Z 94.00 2015-04-12T10:02:24Z 93.80 2015-04-12T10:02:32Z 93.40 2015-04-12T10:02:40Z 93.20 2015-04-12T10:02:42Z 93.60 2015-04-12T10:02:50Z 93.80 2015-04-12T10:02:52Z 93.80 2015-04-12T10:03:01Z 94.00 2015-04-12T10:03:02Z 93.00 2015-04-12T10:03:09Z 91.80 2015-04-12T10:03:13Z 91.40 2015-04-12T10:03:15Z 90.40 2015-04-12T10:03:18Z 89.20 2015-04-12T10:03:21Z 88.80 2015-04-12T10:03:22Z 87.80 2015-04-12T10:03:24Z 86.60 2015-04-12T10:03:26Z 85.40 2015-04-12T10:03:30Z 84.80 2015-04-12T10:03:32Z 84.40 2015-04-12T10:03:33Z 83.60 2015-04-12T10:03:35Z 83.40 2015-04-12T10:03:39Z 83.00 2015-04-12T10:03:40Z 82.00 2015-04-12T10:03:42Z 80.80 2015-04-12T10:03:49Z 80.00 2015-04-12T10:03:56Z 79.80 2015-04-12T10:03:58Z 78.60 2015-04-12T10:04:02Z 77.80 2015-04-12T10:04:07Z 77.60 2015-04-12T10:04:08Z 76.40 2015-04-12T10:04:11Z 75.80 2015-04-12T10:04:15Z 74.80 2015-04-12T10:04:16Z 74.20 2015-04-12T10:04:21Z 74.40 2015-04-12T10:04:27Z 75.00 2015-04-12T10:04:33Z 75.00 2015-04-12T10:04:40Z 73.80 2015-04-12T10:04:43Z 72.20 2015-04-12T10:04:46Z 71.20 2015-04-12T10:04:48Z 69.60 2015-04-12T10:04:50Z 68.40 2015-04-12T10:04:52Z 67.00 2015-04-12T10:04:55Z 65.60 2015-04-12T10:04:57Z 64.80 2015-04-12T10:05:00Z 64.60 2015-04-12T10:05:01Z 64.00 2015-04-12T10:05:05Z 64.60 2015-04-12T10:05:09Z 66.20 2015-04-12T10:05:13Z 66.20 2015-04-12T10:05:17Z 66.80 2015-04-12T10:05:22Z 67.60 2015-04-12T10:05:25Z 68.80 2015-04-12T10:05:27Z 70.00 2015-04-12T10:05:31Z 70.20 2015-04-12T10:05:33Z 71.20 2015-04-12T10:05:37Z 72.20 2015-04-12T10:05:39Z 72.60 2015-04-12T10:05:40Z 73.40 2015-04-12T10:05:42Z 74.80 2015-04-12T10:05:45Z 75.20 2015-04-12T10:05:46Z 75.80 2015-04-12T10:05:49Z 76.60 2015-04-12T10:05:52Z 77.00 2015-04-12T10:05:53Z 78.20 2015-04-12T10:05:57Z 79.20 2015-04-12T10:06:00Z 80.20 2015-04-12T10:06:05Z 81.00 2015-04-12T10:06:07Z 81.40 2015-04-12T10:06:08Z 82.40 2015-04-12T10:06:13Z 82.80 2015-04-12T10:06:15Z 83.40 2015-04-12T10:06:18Z 83.40 2015-04-12T10:06:21Z 83.80 2015-04-12T10:06:22Z 85.00 2015-04-12T10:06:26Z 85.60 2015-04-12T10:06:28Z 86.20 2015-04-12T10:06:32Z 86.40 2015-04-12T10:06:35Z 87.20 2015-04-12T10:06:38Z 88.20 2015-04-12T10:06:44Z 88.20 2015-04-12T10:06:45Z 89.00 2015-04-12T10:06:52Z 88.80 2015-04-12T10:06:58Z 89.00 2015-04-12T10:07:07Z 89.40 2015-04-12T10:07:13Z 89.60 2015-04-12T10:07:21Z 90.40 2015-04-12T10:07:29Z 90.60 2015-04-12T10:07:30Z 90.80 2015-04-12T10:07:34Z 91.20 2015-04-12T10:07:36Z 91.40 2015-04-12T10:07:38Z 91.80 2015-04-12T10:07:39Z 92.40 2015-04-12T10:07:42Z 92.80 2015-04-12T10:07:44Z 94.00 2015-04-12T10:07:50Z 94.60 2015-04-12T10:07:54Z 94.80 2015-04-12T10:07:55Z 95.00 2015-04-12T10:07:56Z 95.00 2015-04-12T10:08:01Z 95.80 2015-04-12T10:08:09Z 96.20 2015-04-12T10:08:13Z 96.60 2015-04-12T10:08:17Z 97.20 2015-04-12T10:08:23Z 97.80 2015-04-12T10:08:27Z 98.00 2015-04-12T10:08:29Z 98.40 2015-04-12T10:08:32Z 99.40 2015-04-12T10:08:36Z 100.60 2015-04-12T10:08:40Z 101.60 2015-04-12T10:08:43Z 102.00 2015-04-12T10:08:44Z 102.60 2015-04-12T10:08:45Z 103.80 2015-04-12T10:08:49Z 104.40 2015-04-12T10:08:51Z 104.80 2015-04-12T10:08:53Z 105.20 2015-04-12T10:08:54Z 106.00 2015-04-12T10:08:55Z 106.40 2015-04-12T10:08:56Z 107.20 2015-04-12T10:08:58Z 108.40 2015-04-12T10:09:02Z 108.80 2015-04-12T10:09:03Z 109.80 2015-04-12T10:09:06Z 110.60 2015-04-12T10:09:09Z 110.80 2015-04-12T10:09:10Z 112.20 2015-04-12T10:09:14Z 112.60 2015-04-12T10:09:16Z 113.40 2015-04-12T10:09:19Z 114.40 2015-04-12T10:09:22Z 114.80 2015-04-12T10:09:24Z 115.80 2015-04-12T10:09:27Z 116.60 2015-04-12T10:09:30Z 117.00 2015-04-12T10:09:31Z 118.00 2015-04-12T10:09:34Z 118.20 2015-04-12T10:09:35Z 119.00 2015-04-12T10:09:37Z 119.80 2015-04-12T10:09:41Z 120.40 2015-04-12T10:09:43Z 121.80 2015-04-12T10:09:46Z 122.00 2015-04-12T10:09:47Z 123.20 2015-04-12T10:09:51Z 123.80 2015-04-12T10:09:53Z 124.40 2015-04-12T10:09:55Z 124.60 2015-04-12T10:09:57Z 124.80 2015-04-12T10:09:59Z 125.20 2015-04-12T10:10:02Z 125.60 2015-04-12T10:10:03Z 126.20 2015-04-12T10:10:05Z 126.80 2015-04-12T10:10:07Z 128.40 2015-04-12T10:10:11Z 128.80 2015-04-12T10:10:13Z 129.40 2015-04-12T10:10:16Z 130.20 2015-04-12T10:10:20Z 130.20 2015-04-12T10:10:26Z 129.80 2015-04-12T10:10:34Z 130.80 2015-04-12T10:10:36Z 132.00 2015-04-12T10:10:41Z 132.00 2015-04-12T10:10:42Z 132.60 2015-04-12T10:10:48Z 133.40 2015-04-12T10:10:54Z 133.20 2015-04-12T10:11:02Z 133.60 2015-04-12T10:11:07Z 133.80 2015-04-12T10:11:09Z 134.40 2015-04-12T10:11:13Z 135.80 2015-04-12T10:11:18Z 136.20 2015-04-12T10:11:27Z 136.80 2015-04-12T10:11:32Z 136.60 2015-04-12T10:11:34Z 136.80 2015-04-12T10:11:41Z 136.60 2015-04-12T10:11:49Z 136.80 2015-04-12T10:11:51Z 137.00 2015-04-12T10:11:54Z 137.00 2015-04-12T10:11:58Z 137.20 2015-04-12T10:11:59Z 137.00 2015-04-12T10:12:07Z 136.80 2015-04-12T10:12:08Z 135.60 2015-04-12T10:12:11Z 133.80 2015-04-12T10:12:13Z 133.00 2015-04-12T10:12:14Z 132.40 2015-04-12T10:12:15Z 129.60 2015-04-12T10:12:17Z 128.40 2015-04-12T10:12:18Z 126.60 2015-04-12T10:12:20Z 124.80 2015-04-12T10:12:22Z 123.40 2015-04-12T10:12:24Z 122.40 2015-04-12T10:12:25Z 120.80 2015-04-12T10:12:27Z 120.00 2015-04-12T10:12:28Z 119.20 2015-04-12T10:12:29Z 118.20 2015-04-12T10:12:30Z 117.40 2015-04-12T10:12:31Z 116.60 2015-04-12T10:12:32Z 115.40 2015-04-12T10:12:34Z 114.60 2015-04-12T10:12:35Z 113.80 2015-04-12T10:12:36Z 112.00 2015-04-12T10:12:38Z 110.60 2015-04-12T10:12:40Z 110.20 2015-04-12T10:12:41Z 109.40 2015-04-12T10:12:42Z 108.00 2015-04-12T10:12:43Z 107.60 2015-04-12T10:12:44Z 107.00 2015-04-12T10:12:45Z 106.20 2015-04-12T10:12:46Z 105.00 2015-04-12T10:12:47Z 104.00 2015-04-12T10:12:48Z 102.80 2015-04-12T10:12:49Z 102.20 2015-04-12T10:12:50Z 101.20 2015-04-12T10:12:51Z 99.80 2015-04-12T10:12:52Z 98.60 2015-04-12T10:12:53Z 97.40 2015-04-12T10:12:54Z 96.00 2015-04-12T10:12:56Z 96.00 2015-04-12T10:12:57Z 96.20 2015-04-12T10:12:59Z 96.60 2015-04-12T10:13:02Z 97.00 2015-04-12T10:13:05Z 97.60 2015-04-12T10:13:06Z 98.40 2015-04-12T10:13:07Z 99.00 2015-04-12T10:13:08Z 100.40 2015-04-12T10:13:11Z 101.40 2015-04-12T10:13:13Z 102.60 2015-04-12T10:13:14Z 103.60 2015-04-12T10:13:15Z 102.20 2015-04-12T10:13:18Z 102.00 2015-04-12T10:13:19Z 101.60 2015-04-12T10:13:23Z 101.60 2015-04-12T10:13:26Z 100.60 2015-04-12T10:13:27Z 101.00 2015-04-12T10:13:34Z 101.60 2015-04-12T10:13:36Z 101.60 2015-04-12T10:13:37Z 102.40 2015-04-12T10:13:38Z 102.80 2015-04-12T10:13:39Z 102.80 2015-04-12T10:13:42Z 102.60 2015-04-12T10:13:46Z 103.40 2015-04-12T10:13:53Z 104.00 2015-04-12T10:13:58Z 104.60 2015-04-12T10:14:01Z 105.40 2015-04-12T10:14:04Z 105.40 2015-04-12T10:14:10Z 104.00 2015-04-12T10:14:17Z 103.60 2015-04-12T10:14:18Z 102.20 2015-04-12T10:14:23Z 101.40 2015-04-12T10:14:24Z 100.40 2015-04-12T10:14:25Z 99.20 2015-04-12T10:14:27Z 98.60 2015-04-12T10:14:30Z 98.20 2015-04-12T10:14:33Z 97.20 2015-04-12T10:14:39Z 97.20 2015-04-12T10:14:40Z 96.80 2015-04-12T10:14:45Z 96.80 2015-04-12T10:14:46Z 96.60 2015-04-12T10:14:51Z 96.40 2015-04-12T10:14:57Z 96.00 2015-04-12T10:14:59Z 95.20 2015-04-12T10:15:06Z 95.00 2015-04-12T10:15:07Z 94.80 2015-04-12T10:15:08Z 94.80 2015-04-12T10:15:15Z 94.60 2015-04-12T10:15:16Z 94.00 2015-04-12T10:15:21Z 93.80 2015-04-12T10:15:22Z 93.60 2015-04-12T10:15:27Z 93.60 2015-04-12T10:15:28Z 94.60 2015-04-12T10:15:34Z 94.40 2015-04-12T10:15:37Z 94.60 2015-04-12T10:15:39Z 95.00 2015-04-12T10:15:40Z 95.00 2015-04-12T10:15:42Z 95.20 2015-04-12T10:15:43Z 96.20 2015-04-12T10:15:46Z 96.20 2015-04-12T10:15:47Z 95.60 2015-04-12T10:21:25Z 95.60 2015-04-12T10:21:26Z 95.60 2015-04-12T10:22:26Z 95.80 2015-04-12T10:22:29Z 95.80 2015-04-12T10:22:30Z 95.80 2015-04-12T10:22:33Z 95.80 2015-04-12T10:22:34Z 96.00 2015-04-12T10:22:35Z 95.80 2015-04-12T10:22:40Z 95.60 2015-04-12T10:22:44Z 95.60 2015-04-12T10:22:45Z 96.20 2015-04-12T10:22:48Z 96.00 2015-04-12T10:22:49Z 96.00 2015-04-12T10:22:50Z 95.60 2015-04-12T10:22:57Z 96.20 2015-04-12T10:23:03Z 96.40 2015-04-12T10:23:05Z 96.60 2015-04-12T10:23:10Z 96.80 2015-04-12T10:23:11Z 96.80 2015-04-12T10:23:15Z 96.80 2015-04-12T10:23:17Z 97.40 2015-04-12T10:23:26Z 97.40 2015-04-12T10:23:28Z 98.40 2015-04-12T10:23:37Z 98.20 2015-04-12T10:23:38Z 98.80 2015-04-12T10:23:47Z 99.40 2015-04-12T10:23:54Z 99.60 2015-04-12T10:23:56Z 100.80 2015-04-12T10:24:03Z 101.80 2015-04-12T10:24:10Z 102.80 2015-04-12T10:24:16Z 102.80 2015-04-12T10:24:17Z 103.80 2015-04-12T10:24:24Z 104.00 2015-04-12T10:24:25Z 104.80 2015-04-12T10:24:32Z 105.20 2015-04-12T10:24:33Z 106.20 2015-04-12T10:24:37Z 106.60 2015-04-12T10:24:40Z 106.60 2015-04-12T10:24:41Z 107.40 2015-04-12T10:24:45Z 107.60 2015-04-12T10:24:49Z 107.80 2015-04-12T10:24:56Z 108.00 2015-04-12T10:25:05Z 108.40 2015-04-12T10:25:13Z 108.80 2015-04-12T10:25:20Z 109.40 2015-04-12T10:25:29Z 109.80 2015-04-12T10:25:30Z 110.40 2015-04-12T10:25:37Z 111.00 2015-04-12T10:25:39Z 112.20 2015-04-12T10:25:46Z 113.60 2015-04-12T10:25:51Z 114.00 2015-04-12T10:25:53Z 114.60 2015-04-12T10:25:54Z 115.80 2015-04-12T10:25:56Z 116.60 2015-04-12T10:26:00Z 116.80 2015-04-12T10:26:01Z 117.80 2015-04-12T10:26:03Z 118.00 2015-04-12T10:26:04Z 119.00 2015-04-12T10:26:07Z 119.20 2015-04-12T10:26:08Z 120.00 2015-04-12T10:26:11Z 120.40 2015-04-12T10:26:13Z 120.80 2015-04-12T10:26:14Z 121.60 2015-04-12T10:26:16Z 122.60 2015-04-12T10:26:20Z 122.80 2015-04-12T10:26:21Z 123.40 2015-04-12T10:26:30Z 123.60 2015-04-12T10:26:31Z 123.40 2015-04-12T10:26:36Z 122.40 2015-04-12T10:26:39Z 121.40 2015-04-12T10:26:43Z 119.80 2015-04-12T10:26:46Z 118.80 2015-04-12T10:26:48Z 117.80 2015-04-12T10:26:50Z 116.20 2015-04-12T10:26:52Z 115.80 2015-04-12T10:26:56Z 115.80 2015-04-12T10:26:57Z 117.20 2015-04-12T10:26:59Z 118.40 2015-04-12T10:27:02Z 118.40 2015-04-12T10:27:03Z 119.00 2015-04-12T10:27:09Z 119.40 2015-04-12T10:27:11Z 120.00 2015-04-12T10:27:16Z 120.40 2015-04-12T10:27:20Z 121.80 2015-04-12T10:27:24Z 123.00 2015-04-12T10:27:32Z 123.40 2015-04-12T10:27:33Z 124.00 2015-04-12T10:27:37Z 124.40 2015-04-12T10:27:41Z 125.80 2015-04-12T10:27:46Z 126.60 2015-04-12T10:27:48Z 126.80 2015-04-12T10:27:50Z 128.00 2015-04-12T10:27:53Z 128.60 2015-04-12T10:27:56Z 129.20 2015-04-12T10:27:58Z 130.20 2015-04-12T10:28:03Z 130.40 2015-04-12T10:28:04Z 131.60 2015-04-12T10:28:11Z 132.00 2015-04-12T10:28:12Z 132.80 2015-04-12T10:28:18Z 133.00 2015-04-12T10:28:20Z 133.80 2015-04-12T10:28:26Z 134.00 2015-04-12T10:28:27Z 135.00 2015-04-12T10:28:31Z 135.80 2015-04-12T10:28:35Z 136.20 2015-04-12T10:28:36Z 137.40 2015-04-12T10:28:39Z 138.60 2015-04-12T10:28:42Z 139.60 2015-04-12T10:28:47Z 140.40 2015-04-12T10:28:49Z 139.20 2015-04-12T10:28:55Z 138.40 2015-04-12T10:28:57Z 137.20 2015-04-12T10:28:59Z 135.60 2015-04-12T10:29:01Z 134.40 2015-04-12T10:29:05Z 134.00 2015-04-12T10:29:08Z 133.40 2015-04-12T10:29:12Z 133.80 2015-04-12T10:29:15Z 134.40 2015-04-12T10:29:19Z 135.00 2015-04-12T10:29:21Z 135.40 2015-04-12T10:29:24Z 136.00 2015-04-12T10:29:29Z 136.00 2015-04-12T10:29:34Z 135.00 2015-04-12T10:29:37Z 135.00 2015-04-12T10:29:40Z 134.80 2015-04-12T10:29:42Z 135.00 2015-04-12T10:29:43Z 134.00 2015-04-12T10:29:46Z 133.80 2015-04-12T10:29:49Z 134.20 2015-04-12T10:29:52Z 134.20 2015-04-12T10:29:55Z 134.20 2015-04-12T10:29:57Z 135.00 2015-04-12T10:29:59Z 135.20 2015-04-12T10:30:00Z 135.20 2015-04-12T10:30:01Z 135.20 2015-04-12T10:30:03Z 136.00 2015-04-12T10:30:09Z 136.00 2015-04-12T10:30:17Z 136.40 2015-04-12T10:30:20Z 137.80 2015-04-12T10:30:23Z 138.00 2015-04-12T10:30:25Z 138.80 2015-04-12T10:30:29Z 139.40 2015-04-12T10:30:32Z 140.20 2015-04-12T10:30:37Z 140.80 2015-04-12T10:30:38Z 141.20 2015-04-12T10:30:39Z 142.00 2015-04-12T10:30:43Z 142.40 2015-04-12T10:30:44Z 143.60 2015-04-12T10:30:47Z 144.20 2015-04-12T10:30:49Z 144.60 2015-04-12T10:30:50Z 145.60 2015-04-12T10:30:54Z 146.00 2015-04-12T10:30:57Z 146.80 2015-04-12T10:30:59Z 147.40 2015-04-12T10:31:01Z 148.00 2015-04-12T10:31:06Z 148.40 2015-04-12T10:31:09Z 149.00 2015-04-12T10:31:11Z 149.40 2015-04-12T10:31:17Z 150.40 2015-04-12T10:31:21Z 150.00 2015-04-12T10:31:22Z 150.20 2015-04-12T10:31:23Z 149.60 2015-04-12T10:31:27Z 151.20 2015-04-12T10:31:30Z 151.00 2015-04-12T10:31:31Z 150.40 2015-04-12T10:31:33Z 150.00 2015-04-12T10:31:35Z 151.40 2015-04-12T10:31:42Z 152.60 2015-04-12T10:31:45Z 152.40 2015-04-12T10:31:49Z 152.00 2015-04-12T10:31:54Z 151.80 2015-04-12T10:31:57Z 151.60 2015-04-12T10:31:58Z 151.80 2015-04-12T10:32:06Z 151.60 2015-04-12T10:32:13Z 152.00 2015-04-12T10:32:16Z 152.80 2015-04-12T10:32:22Z 153.00 2015-04-12T10:32:24Z 153.80 2015-04-12T10:32:32Z 154.20 2015-04-12T10:32:34Z 155.00 2015-04-12T10:32:39Z 155.40 2015-04-12T10:32:40Z 156.00 2015-04-12T10:32:44Z 157.00 2015-04-12T10:32:46Z 157.40 2015-04-12T10:32:47Z 158.00 2015-04-12T10:32:48Z 158.60 2015-04-12T10:32:50Z 159.00 2015-04-12T10:32:52Z 159.80 2015-04-12T10:32:54Z 161.00 2015-04-12T10:32:56Z 161.60 2015-04-12T10:32:58Z 162.40 2015-04-12T10:33:01Z 162.80 2015-04-12T10:33:03Z 163.80 2015-04-12T10:33:05Z 164.80 2015-04-12T10:33:08Z 164.80 2015-04-12T10:33:09Z 165.60 2015-04-12T10:33:17Z 165.80 2015-04-12T10:33:21Z 166.60 2015-04-12T10:33:26Z 166.40 2015-04-12T10:33:33Z 165.40 2015-04-12T10:33:39Z 164.20 2015-04-12T10:33:41Z 163.00 2015-04-12T10:33:44Z 162.60 2015-04-12T10:33:46Z 162.60 2015-04-12T10:33:53Z 163.60 2015-04-12T10:33:55Z 164.40 2015-04-12T10:33:57Z 165.60 2015-04-12T10:34:01Z 166.00 2015-04-12T10:34:02Z 166.60 2015-04-12T10:34:04Z 167.80 2015-04-12T10:34:07Z 169.00 2015-04-12T10:34:11Z 169.40 2015-04-12T10:34:13Z 170.20 2015-04-12T10:34:15Z 171.40 2015-04-12T10:34:18Z 171.40 2015-04-12T10:34:19Z 172.80 2015-04-12T10:34:23Z 174.00 2015-04-12T10:34:26Z 174.20 2015-04-12T10:34:27Z 175.20 2015-04-12T10:34:31Z 175.80 2015-04-12T10:34:33Z 176.20 2015-04-12T10:34:35Z 177.40 2015-04-12T10:34:38Z 178.00 2015-04-12T10:34:41Z 178.80 2015-04-12T10:34:42Z 180.00 2015-04-12T10:34:46Z 180.60 2015-04-12T10:34:47Z 181.20 2015-04-12T10:34:48Z 182.20 2015-04-12T10:34:53Z 180.60 2015-04-12T10:34:57Z 179.00 2015-04-12T10:34:59Z 177.40 2015-04-12T10:35:01Z 176.00 2015-04-12T10:35:03Z 175.60 2015-04-12T10:35:04Z 174.80 2015-04-12T10:35:05Z 173.20 2015-04-12T10:35:07Z 171.80 2015-04-12T10:35:08Z 172.20 2015-04-12T10:35:10Z 169.80 2015-04-12T10:35:15Z 168.60 2015-04-12T10:35:16Z 168.40 2015-04-12T10:35:17Z 168.00 2015-04-12T10:35:20Z 167.00 2015-04-12T10:35:21Z 165.80 2015-04-12T10:35:23Z 165.60 2015-04-12T10:35:25Z 164.20 2015-04-12T10:35:29Z 163.00 2015-04-12T10:35:30Z 162.40 2015-04-12T10:35:32Z 165.40 2015-04-12T10:35:34Z 165.40 2015-04-12T10:35:35Z 164.60 2015-04-12T10:35:36Z 163.60 2015-04-12T10:35:37Z 164.40 2015-04-12T10:35:39Z 164.80 2015-04-12T10:35:40Z 164.60 2015-04-12T10:35:41Z 163.80 2015-04-12T10:35:46Z 164.20 2015-04-12T10:35:52Z 164.60 2015-04-12T10:35:55Z 163.20 2015-04-12T10:36:01Z 164.00 2015-04-12T10:36:03Z 164.40 2015-04-12T10:36:10Z 165.00 2015-04-12T10:36:11Z 166.20 2015-04-12T10:36:13Z 167.20 2015-04-12T10:36:19Z 167.60 2015-04-12T10:36:20Z 168.60 2015-04-12T10:36:23Z 169.60 2015-04-12T10:36:26Z 170.00 2015-04-12T10:36:27Z 171.00 2015-04-12T10:36:29Z 172.20 2015-04-12T10:36:32Z 172.80 2015-04-12T10:36:33Z 173.40 2015-04-12T10:36:35Z 174.80 2015-04-12T10:36:38Z 176.00 2015-04-12T10:36:41Z 176.20 2015-04-12T10:36:42Z 177.20 2015-04-12T10:36:48Z 177.40 2015-04-12T10:36:56Z 177.40 2015-04-12T10:36:57Z 178.60 2015-04-12T10:37:00Z 179.00 2015-04-12T10:37:02Z 179.60 2015-04-12T10:37:04Z 180.00 2015-04-12T10:37:06Z 180.60 2015-04-12T10:37:12Z 181.00 2015-04-12T10:37:17Z 181.00 2015-04-12T10:37:18Z 181.20 2015-04-12T10:37:48Z 181.20 2015-04-12T10:37:49Z 180.60 2015-04-12T10:43:26Z 180.80 2015-04-12T10:43:30Z 180.80 2015-04-12T10:43:32Z 180.60 2015-04-12T10:43:33Z 181.00 2015-04-12T10:43:38Z 181.00 2015-04-12T10:43:39Z 180.80 2015-04-12T10:43:43Z 180.60 2015-04-12T10:43:45Z 180.60 2015-04-12T10:43:46Z 180.60 2015-04-12T10:43:47Z 181.00 2015-04-12T10:43:49Z 181.00 2015-04-12T10:43:51Z 181.40 2015-04-12T10:43:53Z 181.80 2015-04-12T10:43:58Z 183.00 2015-04-12T10:44:00Z 183.80 2015-04-12T10:44:03Z 184.20 2015-04-12T10:44:04Z 184.40 2015-04-12T10:44:07Z 184.60 2015-04-12T10:44:08Z 185.20 2015-04-12T10:44:12Z 185.60 2015-04-12T10:44:16Z 186.00 2015-04-12T10:44:19Z 185.80 2015-04-12T10:44:22Z 186.00 2015-04-12T10:44:31Z 186.40 2015-04-12T10:44:35Z 186.40 2015-04-12T10:44:38Z 187.20 2015-04-12T10:44:46Z 187.40 2015-04-12T10:44:47Z 188.00 2015-04-12T10:44:51Z 188.20 2015-04-12T10:44:52Z 188.40 2015-04-12T10:44:53Z 188.60 2015-04-12T10:44:56Z 189.00 2015-04-12T10:44:59Z 189.20 2015-04-12T10:45:01Z 189.40 2015-04-12T10:45:03Z 189.80 2015-04-12T10:45:06Z 190.20 2015-04-12T10:45:11Z 190.20 2015-04-12T10:45:12Z 190.40 2015-04-12T10:45:13Z 190.60 2015-04-12T10:45:14Z 190.60 2015-04-12T10:45:15Z 191.00 2015-04-12T10:45:17Z 191.00 2015-04-12T10:45:19Z 191.40 2015-04-12T10:45:22Z 191.80 2015-04-12T10:45:23Z 191.60 2015-04-12T10:45:45Z 191.60 2015-04-12T10:45:46Z 191.60 2015-04-12T10:45:48Z 191.40 2015-04-12T10:45:52Z 191.40 2015-04-12T10:45:54Z 191.20 2015-04-12T10:45:56Z 191.40 2015-04-12T10:45:59Z 191.40 2015-04-12T10:46:01Z 191.80 2015-04-12T10:46:04Z 192.80 2015-04-12T10:46:11Z 192.80 2015-04-12T10:46:13Z 192.80 2015-04-12T10:46:19Z 193.00 2015-04-12T10:46:23Z 193.00 2015-04-12T10:46:24Z 192.80 2015-04-12T10:46:28Z 192.60 2015-04-12T10:46:32Z 192.60 2015-04-12T10:46:37Z 192.80 2015-04-12T10:46:40Z 193.00 2015-04-12T10:46:42Z 192.60 2015-04-12T10:46:46Z 192.20 2015-04-12T10:46:48Z 191.40 2015-04-12T10:46:52Z 190.80 2015-04-12T10:46:55Z 190.40 2015-04-12T10:46:58Z 189.80 2015-04-12T10:47:03Z 189.80 2015-04-12T10:47:12Z 190.00 2015-04-12T10:47:13Z 189.40 2015-04-12T10:47:15Z 188.00 2015-04-12T10:47:18Z 186.60 2015-04-12T10:47:19Z 185.20 2015-04-12T10:47:21Z 183.00 2015-04-12T10:47:23Z 182.00 2015-04-12T10:47:25Z 181.20 2015-04-12T10:47:27Z 180.60 2015-04-12T10:47:30Z 179.40 2015-04-12T10:47:32Z 178.80 2015-04-12T10:47:33Z 178.20 2015-04-12T10:47:34Z 178.60 2015-04-12T10:47:38Z 179.60 2015-04-12T10:47:40Z 180.60 2015-04-12T10:47:41Z 182.00 2015-04-12T10:47:43Z 182.40 2015-04-12T10:47:44Z 183.00 2015-04-12T10:47:46Z 185.00 2015-04-12T10:47:48Z 185.40 2015-04-12T10:47:49Z 186.00 2015-04-12T10:47:50Z 187.00 2015-04-12T10:47:53Z 186.60 2015-04-12T10:47:56Z 186.00 2015-04-12T10:47:57Z 184.80 2015-04-12T10:47:58Z 182.80 2015-04-12T10:48:00Z 182.00 2015-04-12T10:48:01Z 181.00 2015-04-12T10:48:02Z 179.80 2015-04-12T10:48:04Z 180.60 2015-04-12T10:48:08Z 181.00 2015-04-12T10:48:09Z 182.40 2015-04-12T10:48:14Z 182.40 2015-04-12T10:48:22Z 182.20 2015-04-12T10:48:30Z 181.80 2015-04-12T10:48:31Z 182.00 2015-04-12T10:48:37Z 181.20 2015-04-12T10:48:41Z 181.00 2015-04-12T10:48:42Z 181.00 2015-04-12T10:48:49Z 180.20 2015-04-12T10:48:51Z 180.20 2015-04-12T10:48:58Z 180.40 2015-04-12T10:48:59Z 181.00 2015-04-12T10:49:07Z 181.60 2015-04-12T10:49:08Z 182.60 2015-04-12T10:49:13Z 184.00 2015-04-12T10:49:15Z 185.00 2015-04-12T10:49:18Z 185.60 2015-04-12T10:49:22Z 186.20 2015-04-12T10:49:27Z 186.80 2015-04-12T10:49:28Z 187.20 2015-04-12T10:49:32Z 188.40 2015-04-12T10:49:34Z 189.40 2015-04-12T10:49:38Z 190.40 2015-04-12T10:49:42Z 190.80 2015-04-12T10:49:43Z 192.00 2015-04-12T10:49:48Z 192.40 2015-04-12T10:49:49Z 193.20 2015-04-12T10:49:51Z 194.40 2015-04-12T10:49:54Z 194.20 2015-04-12T10:49:55Z 195.60 2015-04-12T10:50:00Z 197.00 2015-04-12T10:50:02Z 198.00 2015-04-12T10:50:09Z 198.20 2015-04-12T10:50:10Z 199.20 2015-04-12T10:50:14Z 200.00 2015-04-12T10:50:17Z 200.40 2015-04-12T10:50:19Z 201.40 2015-04-12T10:50:23Z 202.60 2015-04-12T10:50:29Z 202.80 2015-04-12T10:50:31Z 203.60 2015-04-12T10:50:35Z 203.80 2015-04-12T10:50:37Z 204.60 2015-04-12T10:50:41Z 205.20 2015-04-12T10:50:45Z 205.60 2015-04-12T10:50:47Z 205.00 2015-04-12T10:50:52Z 205.20 2015-04-12T10:51:00Z 204.60 2015-04-12T10:51:07Z 204.60 2015-04-12T10:51:14Z 205.00 2015-04-12T10:51:15Z 205.60 2015-04-12T10:51:17Z 206.60 2015-04-12T10:51:20Z 207.00 2015-04-12T10:51:22Z 207.40 2015-04-12T10:51:25Z 207.80 2015-04-12T10:51:26Z 208.20 2015-04-12T10:51:27Z 209.00 2015-04-12T10:51:30Z 209.20 2015-04-12T10:51:31Z 209.60 2015-04-12T10:51:32Z 210.40 2015-04-12T10:51:36Z 211.20 2015-04-12T10:51:38Z 211.40 2015-04-12T10:51:39Z 212.80 2015-04-12T10:51:43Z 214.00 2015-04-12T10:51:46Z 215.00 2015-04-12T10:51:50Z 215.00 2015-04-12T10:51:54Z 214.80 2015-04-12T10:52:01Z 216.00 2015-04-12T10:52:06Z 216.40 2015-04-12T10:52:12Z 217.00 2015-04-12T10:52:19Z 217.20 2015-04-12T10:52:20Z 218.00 2015-04-12T10:52:29Z 218.00 2015-04-12T10:52:30Z 218.20 2015-04-12T10:52:37Z 219.20 2015-04-12T10:52:46Z 219.20 2015-04-12T10:52:54Z 219.20 2015-04-12T10:52:55Z 219.40 2015-04-12T10:53:03Z 219.40 2015-04-12T10:53:04Z 220.20 2015-04-12T10:53:13Z 220.60 2015-04-12T10:53:15Z 221.40 2015-04-12T10:53:21Z 221.80 2015-04-12T10:53:22Z 221.80 2015-04-12T10:53:27Z 222.60 2015-04-12T10:53:35Z 222.60 2015-04-12T10:53:38Z 223.00 2015-04-12T10:53:39Z 222.80 2015-04-12T10:53:42Z 222.80 2015-04-12T10:53:43Z 222.60 2015-04-12T10:53:49Z 221.60 2015-04-12T10:53:52Z 221.00 2015-04-12T10:53:55Z 220.80 2015-04-12T10:53:57Z 220.00 2015-04-12T10:53:58Z 218.80 2015-04-12T10:54:01Z 217.80 2015-04-12T10:54:02Z 216.40 2015-04-12T10:54:03Z 215.00 2015-04-12T10:54:05Z 215.20 2015-04-12T10:54:06Z 213.40 2015-04-12T10:54:09Z 213.40 2015-04-12T10:54:10Z 211.80 2015-04-12T10:54:12Z 211.40 2015-04-12T10:54:13Z 210.20 2015-04-12T10:54:16Z 209.20 2015-04-12T10:54:18Z 209.00 2015-04-12T10:54:19Z 209.40 2015-04-12T10:54:25Z 210.20 2015-04-12T10:54:31Z 210.60 2015-04-12T10:54:33Z 209.80 2015-04-12T10:54:36Z 209.20 2015-04-12T10:54:37Z 209.20 2015-04-12T10:54:39Z 209.20 2015-04-12T10:54:40Z 208.80 2015-04-12T10:54:43Z 208.40 2015-04-12T10:54:45Z 208.60 2015-04-12T10:54:47Z 209.00 2015-04-12T10:54:50Z 208.00 2015-04-12T10:54:53Z 206.40 2015-04-12T10:54:55Z 205.40 2015-04-12T10:54:58Z 204.80 2015-04-12T10:54:59Z 204.20 2015-04-12T10:55:01Z 203.00 2015-04-12T10:55:03Z 201.80 2015-04-12T10:55:05Z 200.60 2015-04-12T10:55:07Z 199.60 2015-04-12T10:55:09Z 199.00 2015-04-12T10:55:10Z 199.20 2015-04-12T10:55:12Z 199.60 2015-04-12T10:55:13Z 199.40 2015-04-12T10:55:14Z 199.80 2015-04-12T10:55:17Z 199.60 2015-04-12T10:55:19Z 199.20 2015-04-12T10:55:21Z 200.20 2015-04-12T10:55:24Z 200.40 2015-04-12T10:55:25Z 200.40 2015-04-12T10:55:30Z 200.00 2015-04-12T10:55:34Z 199.80 2015-04-12T10:55:35Z 199.80 2015-04-12T10:55:38Z 199.60 2015-04-12T10:57:36Z 199.60 2015-04-12T10:57:39Z