www.cicloide.com 11358 www.cicloide.com 11358 71.80 2012-12-01T08:02:12Z 71.80 2012-12-01T08:02:14Z 71.40 2012-12-01T08:02:21Z 71.40 2012-12-01T08:02:23Z 71.10 2012-12-01T08:02:30Z 70.60 2012-12-01T08:02:39Z 70.80 2012-12-01T08:02:46Z 70.60 2012-12-01T08:02:49Z 69.20 2012-12-01T08:02:58Z 69.40 2012-12-01T08:03:01Z 69.50 2012-12-01T08:03:05Z 69.40 2012-12-01T08:03:10Z 69.70 2012-12-01T08:03:13Z 69.80 2012-12-01T08:03:17Z 70.20 2012-12-01T08:03:22Z 70.90 2012-12-01T08:03:29Z 71.50 2012-12-01T08:03:36Z 73.20 2012-12-01T08:03:41Z 73.40 2012-12-01T08:03:41Z 73.10 2012-12-01T08:03:47Z 73.50 2012-12-01T08:03:50Z 74.10 2012-12-01T08:03:55Z 74.50 2012-12-01T08:04:00Z 74.40 2012-12-01T08:04:04Z 73.60 2012-12-01T08:04:11Z 73.40 2012-12-01T08:04:11Z 73.10 2012-12-01T08:04:16Z 73.10 2012-12-01T08:04:18Z 74.20 2012-12-01T08:05:03Z 74.30 2012-12-01T08:05:03Z 74.30 2012-12-01T08:05:05Z 74.30 2012-12-01T08:05:12Z 74.40 2012-12-01T08:05:12Z 75.90 2012-12-01T08:07:12Z 76.80 2012-12-01T08:07:17Z 76.90 2012-12-01T08:07:21Z 77.80 2012-12-01T08:07:30Z 78.60 2012-12-01T08:07:36Z 79.80 2012-12-01T08:07:45Z 80.50 2012-12-01T08:07:49Z 80.60 2012-12-01T08:07:54Z 81.70 2012-12-01T08:08:03Z 81.80 2012-12-01T08:08:06Z 82.40 2012-12-01T08:08:13Z 83.20 2012-12-01T08:08:17Z 83.90 2012-12-01T08:08:25Z 84.50 2012-12-01T08:08:29Z 85.80 2012-12-01T08:08:34Z 86.70 2012-12-01T08:08:39Z 87.80 2012-12-01T08:08:46Z 89.20 2012-12-01T08:08:53Z 90.80 2012-12-01T08:09:02Z 92.40 2012-12-01T08:09:11Z 93.90 2012-12-01T08:09:19Z 95.50 2012-12-01T08:09:28Z 96.90 2012-12-01T08:09:37Z 98.30 2012-12-01T08:09:45Z 99.30 2012-12-01T08:09:52Z 99.90 2012-12-01T08:09:59Z 100.40 2012-12-01T08:10:08Z 100.70 2012-12-01T08:10:15Z 101.00 2012-12-01T08:10:20Z 101.60 2012-12-01T08:10:29Z 101.10 2012-12-01T08:10:34Z 101.10 2012-12-01T08:10:38Z 101.70 2012-12-01T08:10:43Z 101.60 2012-12-01T08:10:48Z 101.50 2012-12-01T08:10:55Z 101.40 2012-12-01T08:10:57Z 101.50 2012-12-01T08:11:06Z 101.50 2012-12-01T08:11:11Z 101.70 2012-12-01T08:11:14Z 102.00 2012-12-01T08:11:18Z 102.00 2012-12-01T08:11:19Z 102.50 2012-12-01T08:11:30Z 102.90 2012-12-01T08:11:37Z 103.30 2012-12-01T08:11:44Z 103.60 2012-12-01T08:11:51Z 103.90 2012-12-01T08:11:58Z 104.30 2012-12-01T08:12:05Z 104.40 2012-12-01T08:12:15Z 104.10 2012-12-01T08:12:26Z 104.10 2012-12-01T08:12:31Z 103.20 2012-12-01T08:12:41Z 103.50 2012-12-01T08:12:48Z 103.70 2012-12-01T08:12:57Z 103.70 2012-12-01T08:13:00Z 102.90 2012-12-01T08:13:09Z 100.80 2012-12-01T08:13:14Z 99.60 2012-12-01T08:13:20Z 99.00 2012-12-01T08:13:23Z 99.40 2012-12-01T08:13:28Z 100.00 2012-12-01T08:13:30Z 102.50 2012-12-01T08:13:35Z 103.80 2012-12-01T08:13:41Z 104.80 2012-12-01T08:13:46Z 105.00 2012-12-01T08:13:53Z 104.40 2012-12-01T08:14:00Z 103.90 2012-12-01T08:14:05Z 103.30 2012-12-01T08:14:08Z 101.50 2012-12-01T08:14:12Z 99.20 2012-12-01T08:14:15Z 95.70 2012-12-01T08:14:21Z 95.10 2012-12-01T08:14:22Z 93.60 2012-12-01T08:14:24Z 91.40 2012-12-01T08:14:29Z 88.40 2012-12-01T08:14:33Z 84.30 2012-12-01T08:14:38Z 80.60 2012-12-01T08:14:43Z 77.90 2012-12-01T08:14:47Z 75.10 2012-12-01T08:14:52Z 73.20 2012-12-01T08:14:54Z 71.50 2012-12-01T08:14:57Z 69.20 2012-12-01T08:14:59Z 65.70 2012-12-01T08:15:04Z 64.40 2012-12-01T08:15:06Z 63.50 2012-12-01T08:15:09Z 63.10 2012-12-01T08:15:09Z 59.90 2012-12-01T08:15:18Z 59.10 2012-12-01T08:15:20Z 58.90 2012-12-01T08:15:25Z 58.90 2012-12-01T08:15:27Z 59.10 2012-12-01T08:15:34Z 59.50 2012-12-01T08:15:42Z 59.90 2012-12-01T08:15:51Z 60.40 2012-12-01T08:16:00Z 60.90 2012-12-01T08:16:05Z 61.40 2012-12-01T08:16:12Z 62.00 2012-12-01T08:16:19Z 62.50 2012-12-01T08:16:26Z 63.00 2012-12-01T08:16:29Z 63.40 2012-12-01T08:16:33Z 63.50 2012-12-01T08:16:35Z 65.10 2012-12-01T08:16:49Z 65.50 2012-12-01T08:16:52Z 65.90 2012-12-01T08:16:54Z 66.90 2012-12-01T08:17:03Z 67.20 2012-12-01T08:17:08Z 67.10 2012-12-01T08:17:10Z 65.80 2012-12-01T08:17:13Z 65.60 2012-12-01T08:17:18Z 66.40 2012-12-01T08:17:25Z 67.10 2012-12-01T08:17:30Z 67.50 2012-12-01T08:17:39Z 68.10 2012-12-01T08:17:46Z 68.50 2012-12-01T08:17:57Z 69.00 2012-12-01T08:18:04Z 69.40 2012-12-01T08:18:09Z 69.00 2012-12-01T08:18:14Z 69.30 2012-12-01T08:18:23Z 69.80 2012-12-01T08:18:28Z 69.70 2012-12-01T08:18:33Z 69.80 2012-12-01T08:18:38Z 70.30 2012-12-01T08:18:44Z 70.20 2012-12-01T08:18:49Z 70.20 2012-12-01T08:18:52Z 71.00 2012-12-01T08:18:56Z 72.10 2012-12-01T08:19:01Z 72.80 2012-12-01T08:19:06Z 72.70 2012-12-01T08:19:10Z 71.70 2012-12-01T08:19:17Z 71.20 2012-12-01T08:19:20Z 70.80 2012-12-01T08:19:22Z 70.20 2012-12-01T08:19:27Z 70.10 2012-12-01T08:19:29Z 69.90 2012-12-01T08:19:31Z 69.30 2012-12-01T08:19:36Z 68.40 2012-12-01T08:19:41Z 67.90 2012-12-01T08:19:43Z 68.00 2012-12-01T08:19:46Z 69.20 2012-12-01T08:19:57Z 69.30 2012-12-01T08:20:04Z 69.50 2012-12-01T08:20:06Z 69.90 2012-12-01T08:20:11Z 70.40 2012-12-01T08:20:12Z 71.90 2012-12-01T08:20:19Z 73.80 2012-12-01T08:20:25Z 74.70 2012-12-01T08:20:35Z 74.60 2012-12-01T08:20:40Z 73.50 2012-12-01T08:20:49Z 73.70 2012-12-01T08:20:54Z 74.00 2012-12-01T08:21:01Z 74.70 2012-12-01T08:21:10Z 74.50 2012-12-01T08:21:17Z 72.30 2012-12-01T08:21:20Z 69.90 2012-12-01T08:21:26Z 67.90 2012-12-01T08:21:31Z 66.80 2012-12-01T08:21:34Z 62.80 2012-12-01T08:21:41Z 62.10 2012-12-01T08:21:43Z 61.70 2012-12-01T08:21:48Z 62.10 2012-12-01T08:21:54Z 62.90 2012-12-01T08:22:02Z 63.20 2012-12-01T08:22:09Z 63.60 2012-12-01T08:22:18Z 63.80 2012-12-01T08:22:25Z 64.70 2012-12-01T08:22:35Z 64.70 2012-12-01T08:22:46Z 65.30 2012-12-01T08:22:53Z 66.80 2012-12-01T08:23:07Z 66.70 2012-12-01T08:23:12Z 67.60 2012-12-01T08:23:17Z 68.20 2012-12-01T08:23:26Z 68.30 2012-12-01T08:23:31Z 68.70 2012-12-01T08:23:42Z 69.10 2012-12-01T08:23:52Z 69.60 2012-12-01T08:24:01Z 70.00 2012-12-01T08:24:11Z 70.60 2012-12-01T08:24:20Z 71.10 2012-12-01T08:24:27Z 71.40 2012-12-01T08:24:37Z 72.40 2012-12-01T08:24:48Z 72.80 2012-12-01T08:24:55Z 73.90 2012-12-01T08:25:05Z 74.50 2012-12-01T08:25:12Z 75.40 2012-12-01T08:25:21Z 75.70 2012-12-01T08:25:26Z 75.80 2012-12-01T08:25:29Z 76.00 2012-12-01T08:25:33Z 76.70 2012-12-01T08:25:38Z 76.80 2012-12-01T08:25:40Z 77.10 2012-12-01T08:25:47Z 77.90 2012-12-01T08:25:57Z 78.20 2012-12-01T08:26:01Z 78.80 2012-12-01T08:26:08Z 79.10 2012-12-01T08:26:13Z 80.00 2012-12-01T08:26:23Z 80.60 2012-12-01T08:26:32Z 81.30 2012-12-01T08:26:41Z 81.80 2012-12-01T08:26:50Z 82.40 2012-12-01T08:26:58Z 82.80 2012-12-01T08:27:07Z 83.10 2012-12-01T08:27:16Z 83.80 2012-12-01T08:27:26Z 84.10 2012-12-01T08:27:30Z 84.70 2012-12-01T08:27:40Z 85.40 2012-12-01T08:27:47Z 85.80 2012-12-01T08:27:54Z 86.30 2012-12-01T08:27:59Z 86.80 2012-12-01T08:28:01Z 87.50 2012-12-01T08:28:10Z 86.90 2012-12-01T08:28:17Z 87.70 2012-12-01T08:28:24Z 88.30 2012-12-01T08:28:32Z 89.00 2012-12-01T08:28:41Z 88.90 2012-12-01T08:28:46Z 89.20 2012-12-01T08:28:50Z 91.90 2012-12-01T08:28:59Z 94.00 2012-12-01T08:29:07Z 95.60 2012-12-01T08:29:14Z 96.70 2012-12-01T08:29:21Z 96.70 2012-12-01T08:29:28Z 96.40 2012-12-01T08:29:35Z 96.10 2012-12-01T08:29:42Z 95.90 2012-12-01T08:29:49Z 95.70 2012-12-01T08:29:54Z 95.80 2012-12-01T08:29:58Z 96.20 2012-12-01T08:30:05Z 96.30 2012-12-01T08:30:10Z 96.10 2012-12-01T08:30:15Z 94.90 2012-12-01T08:30:19Z 94.10 2012-12-01T08:30:22Z 93.50 2012-12-01T08:30:29Z 93.60 2012-12-01T08:30:34Z 92.90 2012-12-01T08:30:38Z 92.50 2012-12-01T08:30:38Z 92.10 2012-12-01T08:30:41Z 92.70 2012-12-01T08:30:45Z 93.90 2012-12-01T08:30:52Z 94.30 2012-12-01T08:30:59Z 94.40 2012-12-01T08:31:06Z 94.50 2012-12-01T08:31:09Z 95.10 2012-12-01T08:31:18Z 95.80 2012-12-01T08:31:25Z 97.10 2012-12-01T08:31:32Z 97.20 2012-12-01T08:31:35Z 97.50 2012-12-01T08:31:44Z 98.00 2012-12-01T08:31:53Z 98.90 2012-12-01T08:31:58Z 99.80 2012-12-01T08:32:03Z 100.20 2012-12-01T08:32:08Z 100.30 2012-12-01T08:32:14Z 101.50 2012-12-01T08:32:21Z 102.60 2012-12-01T08:32:29Z 102.80 2012-12-01T08:32:36Z 102.60 2012-12-01T08:32:36Z 101.50 2012-12-01T08:32:42Z 102.00 2012-12-01T08:32:47Z 102.40 2012-12-01T08:32:55Z 102.60 2012-12-01T08:33:01Z 102.90 2012-12-01T08:33:06Z 103.30 2012-12-01T08:33:11Z 103.20 2012-12-01T08:33:16Z 103.70 2012-12-01T08:33:25Z 104.00 2012-12-01T08:33:34Z 104.90 2012-12-01T08:33:39Z 106.60 2012-12-01T08:33:44Z 106.80 2012-12-01T08:33:44Z 107.40 2012-12-01T08:33:51Z 108.50 2012-12-01T08:33:58Z 108.30 2012-12-01T08:34:05Z 108.40 2012-12-01T08:34:12Z 109.30 2012-12-01T08:34:19Z 110.00 2012-12-01T08:34:28Z 110.90 2012-12-01T08:34:35Z 111.50 2012-12-01T08:34:43Z 112.40 2012-12-01T08:34:52Z 112.90 2012-12-01T08:35:01Z 113.60 2012-12-01T08:35:08Z 114.20 2012-12-01T08:35:17Z 114.30 2012-12-01T08:35:22Z 115.20 2012-12-01T08:35:29Z 115.90 2012-12-01T08:35:36Z 116.50 2012-12-01T08:35:43Z 117.00 2012-12-01T08:35:48Z 117.60 2012-12-01T08:35:57Z 118.10 2012-12-01T08:36:02Z 118.20 2012-12-01T08:36:02Z 117.80 2012-12-01T08:36:07Z 117.30 2012-12-01T08:36:09Z 117.40 2012-12-01T08:36:12Z 118.10 2012-12-01T08:36:21Z 118.60 2012-12-01T08:36:28Z 119.40 2012-12-01T08:36:35Z 120.00 2012-12-01T08:36:40Z 120.20 2012-12-01T08:36:47Z 120.70 2012-12-01T08:36:52Z 121.30 2012-12-01T08:37:01Z 122.00 2012-12-01T08:37:08Z 122.40 2012-12-01T08:37:15Z 123.20 2012-12-01T08:37:22Z 123.80 2012-12-01T08:37:27Z 124.20 2012-12-01T08:37:32Z 124.40 2012-12-01T08:37:38Z 124.60 2012-12-01T08:37:41Z 125.00 2012-12-01T08:37:46Z 125.50 2012-12-01T08:37:53Z 125.80 2012-12-01T08:38:00Z 125.90 2012-12-01T08:38:05Z 126.00 2012-12-01T08:38:07Z 125.20 2012-12-01T08:38:11Z 124.10 2012-12-01T08:38:12Z 123.80 2012-12-01T08:38:18Z 125.30 2012-12-01T08:38:25Z 126.90 2012-12-01T08:38:32Z 127.80 2012-12-01T08:38:37Z 128.30 2012-12-01T08:38:40Z 129.20 2012-12-01T08:38:46Z 130.70 2012-12-01T08:38:54Z 131.30 2012-12-01T08:39:01Z 132.70 2012-12-01T08:39:08Z 134.40 2012-12-01T08:39:15Z 135.60 2012-12-01T08:39:19Z 136.30 2012-12-01T08:39:24Z 138.00 2012-12-01T08:39:31Z 140.20 2012-12-01T08:39:40Z 142.40 2012-12-01T08:39:48Z 144.30 2012-12-01T08:39:54Z 146.60 2012-12-01T08:40:02Z 148.10 2012-12-01T08:40:09Z 150.40 2012-12-01T08:40:18Z 152.00 2012-12-01T08:40:27Z 153.50 2012-12-01T08:40:35Z 155.10 2012-12-01T08:40:44Z 156.50 2012-12-01T08:40:51Z 157.40 2012-12-01T08:41:00Z 158.70 2012-12-01T08:41:07Z 160.40 2012-12-01T08:41:17Z 162.00 2012-12-01T08:41:24Z 162.10 2012-12-01T08:41:31Z 163.10 2012-12-01T08:41:38Z 164.70 2012-12-01T08:41:45Z 166.40 2012-12-01T08:41:54Z 166.50 2012-12-01T08:41:59Z 165.50 2012-12-01T08:42:06Z 164.90 2012-12-01T08:42:11Z 165.60 2012-12-01T08:42:16Z 165.20 2012-12-01T08:42:22Z 165.10 2012-12-01T08:42:23Z 163.40 2012-12-01T08:42:27Z 162.90 2012-12-01T08:42:30Z 163.80 2012-12-01T08:42:36Z 164.60 2012-12-01T08:42:41Z 165.70 2012-12-01T08:42:48Z 166.50 2012-12-01T08:42:53Z 167.10 2012-12-01T08:43:00Z 168.50 2012-12-01T08:43:07Z 171.10 2012-12-01T08:43:23Z 172.70 2012-12-01T08:43:30Z 174.10 2012-12-01T08:43:35Z 176.50 2012-12-01T08:43:45Z 177.70 2012-12-01T08:43:50Z 179.20 2012-12-01T08:43:57Z 181.00 2012-12-01T08:44:04Z 182.00 2012-12-01T08:44:11Z 182.70 2012-12-01T08:44:17Z 183.70 2012-12-01T08:44:22Z 184.10 2012-12-01T08:44:27Z 185.30 2012-12-01T08:44:37Z 186.60 2012-12-01T08:44:44Z 187.90 2012-12-01T08:44:53Z 189.00 2012-12-01T08:45:00Z 190.70 2012-12-01T08:45:07Z 191.70 2012-12-01T08:45:12Z 192.50 2012-12-01T08:45:21Z 192.90 2012-12-01T08:45:28Z 193.60 2012-12-01T08:45:33Z 194.80 2012-12-01T08:45:42Z 196.20 2012-12-01T08:45:49Z 198.30 2012-12-01T08:45:59Z 198.30 2012-12-01T08:46:03Z 197.90 2012-12-01T08:46:08Z 198.10 2012-12-01T08:46:15Z 198.90 2012-12-01T08:46:24Z 199.70 2012-12-01T08:46:31Z 201.00 2012-12-01T08:46:36Z 201.70 2012-12-01T08:46:41Z 202.40 2012-12-01T08:46:46Z 203.20 2012-12-01T08:46:53Z 204.40 2012-12-01T08:47:02Z 205.50 2012-12-01T08:47:09Z 207.10 2012-12-01T08:47:16Z 208.80 2012-12-01T08:47:25Z 211.00 2012-12-01T08:47:33Z 212.50 2012-12-01T08:47:39Z 213.90 2012-12-01T08:47:47Z 215.20 2012-12-01T08:47:56Z 216.40 2012-12-01T08:48:03Z 217.20 2012-12-01T08:48:06Z 218.20 2012-12-01T08:48:12Z 219.30 2012-12-01T08:48:17Z 219.50 2012-12-01T08:48:19Z 220.70 2012-12-01T08:48:24Z 222.40 2012-12-01T08:48:34Z 223.60 2012-12-01T08:48:40Z 224.90 2012-12-01T08:48:45Z 225.30 2012-12-01T08:48:48Z 225.90 2012-12-01T08:48:57Z 226.50 2012-12-01T08:49:02Z 227.90 2012-12-01T08:49:09Z 228.60 2012-12-01T08:49:16Z 229.50 2012-12-01T08:49:23Z 230.80 2012-12-01T08:49:28Z 230.90 2012-12-01T08:49:30Z 232.00 2012-12-01T08:49:35Z 232.70 2012-12-01T08:49:39Z 233.50 2012-12-01T08:49:42Z 235.20 2012-12-01T08:50:17Z 236.50 2012-12-01T08:50:22Z 237.10 2012-12-01T08:50:33Z 237.20 2012-12-01T08:50:35Z 237.60 2012-12-01T08:50:36Z 238.60 2012-12-01T08:50:43Z 239.50 2012-12-01T08:50:47Z 241.30 2012-12-01T08:50:54Z 242.10 2012-12-01T08:50:59Z 242.30 2012-12-01T08:51:11Z 242.40 2012-12-01T08:51:11Z 242.60 2012-12-01T08:51:22Z 244.00 2012-12-01T08:51:32Z 245.40 2012-12-01T08:51:37Z 246.90 2012-12-01T08:51:44Z 248.00 2012-12-01T08:51:53Z 248.20 2012-12-01T08:52:00Z 248.70 2012-12-01T08:52:09Z 249.60 2012-12-01T08:52:14Z 250.10 2012-12-01T08:52:17Z 251.50 2012-12-01T08:52:26Z 253.50 2012-12-01T08:52:31Z 254.70 2012-12-01T08:52:36Z 255.60 2012-12-01T08:52:40Z 256.90 2012-12-01T08:52:42Z 257.30 2012-12-01T08:52:43Z 258.40 2012-12-01T08:52:47Z 260.50 2012-12-01T08:52:54Z 260.70 2012-12-01T08:52:54Z 261.30 2012-12-01T08:53:01Z 261.10 2012-12-01T08:53:06Z 261.30 2012-12-01T08:53:11Z 261.10 2012-12-01T08:53:15Z 260.10 2012-12-01T08:53:20Z 258.60 2012-12-01T08:53:24Z 258.20 2012-12-01T08:53:29Z 259.10 2012-12-01T08:53:36Z 259.20 2012-12-01T08:53:36Z 260.00 2012-12-01T08:53:43Z 260.20 2012-12-01T08:53:51Z 261.20 2012-12-01T08:54:00Z 260.80 2012-12-01T08:54:02Z 258.30 2012-12-01T08:54:07Z 255.80 2012-12-01T08:54:12Z 254.20 2012-12-01T08:54:16Z 252.70 2012-12-01T08:54:21Z 249.50 2012-12-01T08:54:26Z 247.80 2012-12-01T08:54:30Z 247.80 2012-12-01T08:54:35Z 248.50 2012-12-01T08:54:42Z 249.70 2012-12-01T08:54:47Z 250.90 2012-12-01T08:54:54Z 251.90 2012-12-01T08:54:56Z 252.70 2012-12-01T08:55:01Z 252.90 2012-12-01T08:55:03Z 254.00 2012-12-01T08:55:10Z 254.90 2012-12-01T08:55:17Z 256.00 2012-12-01T08:55:25Z 257.20 2012-12-01T08:55:31Z 257.90 2012-12-01T08:55:36Z 258.80 2012-12-01T08:55:43Z 259.90 2012-12-01T08:55:50Z 261.00 2012-12-01T08:55:57Z 261.20 2012-12-01T08:55:57Z 261.70 2012-12-01T08:56:02Z 263.00 2012-12-01T08:56:09Z 264.20 2012-12-01T08:56:14Z 265.40 2012-12-01T08:56:21Z 265.50 2012-12-01T08:56:21Z 266.80 2012-12-01T08:56:30Z 267.70 2012-12-01T08:56:37Z 268.70 2012-12-01T08:56:46Z 269.30 2012-12-01T08:56:49Z 270.00 2012-12-01T08:56:54Z 270.40 2012-12-01T08:56:58Z 270.90 2012-12-01T08:57:01Z 272.30 2012-12-01T08:57:10Z 274.20 2012-12-01T08:57:17Z 275.90 2012-12-01T08:57:24Z 277.40 2012-12-01T08:57:29Z 279.50 2012-12-01T08:57:36Z 280.40 2012-12-01T08:57:38Z 283.20 2012-12-01T08:57:48Z 284.60 2012-12-01T08:57:55Z 285.10 2012-12-01T08:58:02Z 287.00 2012-12-01T08:58:11Z 288.00 2012-12-01T08:58:18Z 289.30 2012-12-01T08:58:27Z 290.40 2012-12-01T08:58:32Z 290.80 2012-12-01T08:58:34Z 291.10 2012-12-01T08:58:35Z 292.10 2012-12-01T08:58:44Z 293.20 2012-12-01T08:58:53Z 294.20 2012-12-01T08:58:58Z 295.40 2012-12-01T08:59:07Z 296.50 2012-12-01T08:59:14Z 297.50 2012-12-01T08:59:22Z 298.00 2012-12-01T08:59:29Z 297.70 2012-12-01T08:59:31Z 297.10 2012-12-01T08:59:36Z 297.90 2012-12-01T08:59:43Z 298.80 2012-12-01T08:59:48Z 300.10 2012-12-01T08:59:55Z 301.60 2012-12-01T09:00:02Z 302.70 2012-12-01T09:00:09Z 303.60 2012-12-01T09:00:16Z 304.30 2012-12-01T09:00:22Z 305.00 2012-12-01T09:00:27Z 305.60 2012-12-01T09:00:34Z 306.30 2012-12-01T09:00:39Z 307.10 2012-12-01T09:00:44Z 307.70 2012-12-01T09:00:51Z 308.90 2012-12-01T09:00:56Z 310.00 2012-12-01T09:01:02Z 310.30 2012-12-01T09:01:02Z 312.30 2012-12-01T09:01:10Z 312.60 2012-12-01T09:01:12Z 313.60 2012-12-01T09:01:19Z 314.60 2012-12-01T09:01:24Z 315.80 2012-12-01T09:01:29Z 316.60 2012-12-01T09:01:35Z 317.50 2012-12-01T09:01:43Z 318.90 2012-12-01T09:01:49Z 320.00 2012-12-01T09:01:57Z 321.40 2012-12-01T09:02:04Z 322.30 2012-12-01T09:02:11Z 322.90 2012-12-01T09:02:15Z 322.90 2012-12-01T09:02:22Z 322.70 2012-12-01T09:02:24Z 322.40 2012-12-01T09:02:34Z 320.60 2012-12-01T09:02:39Z 320.10 2012-12-01T09:02:41Z 319.50 2012-12-01T09:03:02Z 319.20 2012-12-01T09:03:05Z 319.00 2012-12-01T09:03:07Z 318.40 2012-12-01T09:03:09Z 317.40 2012-12-01T09:03:16Z 317.20 2012-12-01T09:03:16Z 316.00 2012-12-01T09:03:21Z 315.60 2012-12-01T09:03:24Z 315.40 2012-12-01T09:03:28Z 315.40 2012-12-01T09:03:30Z 315.40 2012-12-01T09:03:40Z 315.60 2012-12-01T09:03:45Z 315.70 2012-12-01T09:03:47Z 316.30 2012-12-01T09:03:52Z 317.00 2012-12-01T09:04:01Z 317.40 2012-12-01T09:04:03Z 318.40 2012-12-01T09:04:08Z 318.50 2012-12-01T09:04:10Z 319.20 2012-12-01T09:04:15Z 319.60 2012-12-01T09:04:22Z 319.90 2012-12-01T09:04:27Z 319.80 2012-12-01T09:04:31Z 319.20 2012-12-01T09:04:34Z 319.90 2012-12-01T09:04:38Z 321.90 2012-12-01T09:04:45Z 323.90 2012-12-01T09:04:50Z 324.20 2012-12-01T09:04:50Z 324.90 2012-12-01T09:04:55Z 325.40 2012-12-01T09:04:59Z 326.20 2012-12-01T09:05:04Z 327.10 2012-12-01T09:05:12Z 328.00 2012-12-01T09:05:18Z 328.60 2012-12-01T09:05:23Z 329.50 2012-12-01T09:05:28Z 329.70 2012-12-01T09:05:30Z 331.30 2012-12-01T09:05:37Z 332.00 2012-12-01T09:05:44Z 332.30 2012-12-01T09:05:49Z 332.50 2012-12-01T09:05:53Z 332.50 2012-12-01T09:05:58Z 331.20 2012-12-01T09:06:05Z 330.40 2012-12-01T09:06:10Z 330.20 2012-12-01T09:06:15Z 329.90 2012-12-01T09:06:19Z 329.80 2012-12-01T09:06:20Z 329.60 2012-12-01T09:06:22Z 328.80 2012-12-01T09:06:26Z 327.40 2012-12-01T09:06:31Z 324.70 2012-12-01T09:06:40Z 323.30 2012-12-01T09:06:43Z 321.80 2012-12-01T09:06:50Z 319.80 2012-12-01T09:06:57Z 319.40 2012-12-01T09:07:00Z 319.20 2012-12-01T09:07:02Z 319.20 2012-12-01T09:07:06Z 319.30 2012-12-01T09:07:13Z 319.30 2012-12-01T09:07:13Z 318.20 2012-12-01T09:07:21Z 318.60 2012-12-01T09:07:25Z 320.80 2012-12-01T09:07:32Z 322.40 2012-12-01T09:07:37Z 323.50 2012-12-01T09:07:41Z 325.60 2012-12-01T09:07:48Z 327.10 2012-12-01T09:07:53Z 327.30 2012-12-01T09:08:00Z 326.50 2012-12-01T09:08:08Z 325.40 2012-12-01T09:08:12Z 324.00 2012-12-01T09:08:19Z 324.30 2012-12-01T09:08:22Z 324.60 2012-12-01T09:08:29Z 324.80 2012-12-01T09:08:31Z 326.20 2012-12-01T09:08:38Z 326.80 2012-12-01T09:08:43Z 328.20 2012-12-01T09:08:52Z 329.30 2012-12-01T09:08:59Z 330.90 2012-12-01T09:09:06Z 332.40 2012-12-01T09:09:13Z 333.50 2012-12-01T09:09:20Z 334.00 2012-12-01T09:09:25Z 334.10 2012-12-01T09:09:32Z 333.70 2012-12-01T09:09:39Z 333.70 2012-12-01T09:09:44Z 334.40 2012-12-01T09:09:51Z 335.10 2012-12-01T09:09:55Z 336.40 2012-12-01T09:10:02Z 337.20 2012-12-01T09:10:07Z 337.40 2012-12-01T09:10:16Z 337.10 2012-12-01T09:10:21Z 336.60 2012-12-01T09:10:28Z 335.00 2012-12-01T09:10:33Z 333.50 2012-12-01T09:10:35Z 332.70 2012-12-01T09:10:38Z 332.40 2012-12-01T09:10:43Z 333.30 2012-12-01T09:10:52Z 333.10 2012-12-01T09:10:57Z 332.70 2012-12-01T09:11:04Z 333.50 2012-12-01T09:11:13Z 333.80 2012-12-01T09:11:15Z 334.90 2012-12-01T09:11:22Z 335.40 2012-12-01T09:11:25Z 335.80 2012-12-01T09:11:29Z 336.90 2012-12-01T09:11:34Z 337.20 2012-12-01T09:11:36Z 338.70 2012-12-01T09:11:43Z 339.20 2012-12-01T09:11:46Z 340.50 2012-12-01T09:11:55Z 342.00 2012-12-01T09:12:02Z 342.80 2012-12-01T09:12:09Z 343.10 2012-12-01T09:12:12Z 343.70 2012-12-01T09:12:19Z 344.40 2012-12-01T09:12:23Z 345.80 2012-12-01T09:12:31Z 346.70 2012-12-01T09:12:37Z 347.70 2012-12-01T09:12:45Z 348.90 2012-12-01T09:12:52Z 350.20 2012-12-01T09:13:01Z 350.40 2012-12-01T09:13:03Z 351.50 2012-12-01T09:13:10Z 352.50 2012-12-01T09:13:17Z 353.20 2012-12-01T09:13:22Z 354.00 2012-12-01T09:13:31Z 355.70 2012-12-01T09:13:39Z 356.50 2012-12-01T09:13:46Z 357.90 2012-12-01T09:13:53Z 358.80 2012-12-01T09:14:00Z 359.30 2012-12-01T09:14:04Z 360.30 2012-12-01T09:14:09Z 362.30 2012-12-01T09:14:18Z 364.30 2012-12-01T09:14:23Z 366.60 2012-12-01T09:14:30Z 366.90 2012-12-01T09:14:32Z 367.80 2012-12-01T09:14:42Z 368.00 2012-12-01T09:14:46Z 368.30 2012-12-01T09:14:51Z 368.70 2012-12-01T09:14:56Z 368.90 2012-12-01T09:15:05Z 370.00 2012-12-01T09:15:12Z 371.00 2012-12-01T09:15:20Z 371.40 2012-12-01T09:15:26Z 371.30 2012-12-01T09:15:38Z 371.10 2012-12-01T09:15:41Z 371.00 2012-12-01T09:15:45Z 370.90 2012-12-01T09:15:50Z 370.00 2012-12-01T09:15:55Z 369.80 2012-12-01T09:15:57Z 369.40 2012-12-01T09:16:04Z 371.60 2012-12-01T09:16:09Z 372.20 2012-12-01T09:16:13Z 373.60 2012-12-01T09:16:21Z 374.40 2012-12-01T09:16:28Z 375.30 2012-12-01T09:16:35Z 375.40 2012-12-01T09:16:41Z 377.00 2012-12-01T09:16:48Z 378.60 2012-12-01T09:16:53Z 379.90 2012-12-01T09:17:01Z 377.20 2012-12-01T09:17:10Z 381.20 2012-12-01T09:17:15Z 381.40 2012-12-01T09:17:17Z 382.10 2012-12-01T09:17:22Z 381.40 2012-12-01T09:17:26Z 381.70 2012-12-01T09:17:31Z 383.20 2012-12-01T09:17:40Z 385.60 2012-12-01T09:17:47Z 386.30 2012-12-01T09:17:54Z 387.30 2012-12-01T09:18:02Z 388.70 2012-12-01T09:18:09Z 389.40 2012-12-01T09:18:13Z 390.60 2012-12-01T09:18:18Z 392.20 2012-12-01T09:18:25Z 392.50 2012-12-01T09:18:29Z 392.10 2012-12-01T09:18:30Z 391.80 2012-12-01T09:18:36Z 392.30 2012-12-01T09:18:39Z 393.70 2012-12-01T09:18:48Z 395.50 2012-12-01T09:18:58Z 397.40 2012-12-01T09:19:05Z 398.00 2012-12-01T09:19:12Z 397.50 2012-12-01T09:19:17Z 396.70 2012-12-01T09:19:24Z 396.10 2012-12-01T09:19:26Z 394.60 2012-12-01T09:19:30Z 394.50 2012-12-01T09:19:31Z 393.70 2012-12-01T09:19:38Z 393.40 2012-12-01T09:19:42Z 392.80 2012-12-01T09:19:47Z 393.80 2012-12-01T09:19:52Z 394.70 2012-12-01T09:20:01Z 396.10 2012-12-01T09:20:08Z 396.50 2012-12-01T09:20:15Z 396.70 2012-12-01T09:20:20Z 397.10 2012-12-01T09:20:27Z 398.10 2012-12-01T09:20:36Z 398.70 2012-12-01T09:20:39Z 400.20 2012-12-01T09:20:46Z 400.70 2012-12-01T09:20:50Z 401.70 2012-12-01T09:20:57Z 402.60 2012-12-01T09:21:04Z 403.40 2012-12-01T09:21:09Z 404.90 2012-12-01T09:21:14Z 406.20 2012-12-01T09:21:21Z 406.50 2012-12-01T09:21:28Z 407.00 2012-12-01T09:21:35Z 407.50 2012-12-01T09:21:40Z 408.90 2012-12-01T09:21:47Z 410.00 2012-12-01T09:21:52Z 408.80 2012-12-01T09:21:58Z 408.40 2012-12-01T09:21:59Z 406.20 2012-12-01T09:22:03Z 406.50 2012-12-01T09:22:06Z 406.80 2012-12-01T09:22:08Z 407.80 2012-12-01T09:22:15Z 408.10 2012-12-01T09:22:22Z 409.20 2012-12-01T09:22:31Z 409.50 2012-12-01T09:22:31Z 410.20 2012-12-01T09:22:38Z 409.20 2012-12-01T09:22:55Z 408.20 2012-12-01T09:23:00Z 407.90 2012-12-01T09:23:02Z 406.90 2012-12-01T09:23:07Z 406.70 2012-12-01T09:23:09Z 406.30 2012-12-01T09:23:11Z 404.50 2012-12-01T09:23:37Z 403.40 2012-12-01T09:23:42Z 403.30 2012-12-01T09:23:42Z 402.80 2012-12-01T09:23:47Z 399.90 2012-12-01T09:23:53Z 397.90 2012-12-01T09:23:56Z 396.70 2012-12-01T09:24:01Z 395.40 2012-12-01T09:24:03Z 394.10 2012-12-01T09:24:05Z 393.40 2012-12-01T09:24:10Z 393.80 2012-12-01T09:24:15Z 393.50 2012-12-01T09:24:19Z 392.60 2012-12-01T09:24:24Z 392.10 2012-12-01T09:24:26Z 390.60 2012-12-01T09:24:31Z 390.80 2012-12-01T09:24:38Z 391.30 2012-12-01T09:24:45Z 390.20 2012-12-01T09:24:52Z 389.50 2012-12-01T09:24:55Z 386.10 2012-12-01T09:25:00Z 384.50 2012-12-01T09:25:04Z 384.80 2012-12-01T09:25:11Z 383.90 2012-12-01T09:25:16Z 383.00 2012-12-01T09:25:20Z 382.50 2012-12-01T09:25:21Z 381.90 2012-12-01T09:25:25Z 381.40 2012-12-01T09:25:35Z 379.10 2012-12-01T09:25:41Z 377.80 2012-12-01T09:25:44Z 377.00 2012-12-01T09:25:56Z 375.10 2012-12-01T09:26:00Z 373.90 2012-12-01T09:26:05Z 372.90 2012-12-01T09:26:08Z 371.80 2012-12-01T09:26:12Z 370.70 2012-12-01T09:26:17Z 369.60 2012-12-01T09:26:22Z 369.20 2012-12-01T09:26:24Z 367.80 2012-12-01T09:26:29Z 367.70 2012-12-01T09:26:31Z 367.20 2012-12-01T09:26:38Z 367.80 2012-12-01T09:26:45Z 368.50 2012-12-01T09:26:48Z 367.30 2012-12-01T09:26:54Z 366.90 2012-12-01T09:26:54Z 366.10 2012-12-01T09:26:57Z 365.80 2012-12-01T09:26:59Z 365.90 2012-12-01T09:27:01Z 366.20 2012-12-01T09:27:06Z 367.10 2012-12-01T09:27:11Z 367.70 2012-12-01T09:27:16Z 365.70 2012-12-01T09:27:20Z 364.00 2012-12-01T09:27:23Z 362.10 2012-12-01T09:27:25Z 360.60 2012-12-01T09:27:30Z 360.80 2012-12-01T09:27:34Z 361.10 2012-12-01T09:27:39Z 360.10 2012-12-01T09:27:44Z 358.80 2012-12-01T09:27:48Z 358.50 2012-12-01T09:27:48Z 356.80 2012-12-01T09:27:53Z 355.10 2012-12-01T09:27:58Z 353.50 2012-12-01T09:28:02Z 352.70 2012-12-01T09:28:05Z 351.60 2012-12-01T09:28:09Z 351.40 2012-12-01T09:28:10Z 350.70 2012-12-01T09:28:14Z 351.00 2012-12-01T09:28:17Z 350.00 2012-12-01T09:28:21Z 349.00 2012-12-01T09:28:23Z 347.70 2012-12-01T09:28:26Z 347.30 2012-12-01T09:28:26Z 347.30 2012-12-01T09:28:31Z 347.20 2012-12-01T09:28:33Z 344.90 2012-12-01T09:28:38Z 345.00 2012-12-01T09:28:47Z 344.60 2012-12-01T09:28:52Z 344.30 2012-12-01T09:28:57Z 343.60 2012-12-01T09:29:01Z 342.70 2012-12-01T09:29:04Z 340.40 2012-12-01T09:29:08Z 339.10 2012-12-01T09:29:11Z 339.10 2012-12-01T09:29:13Z 339.10 2012-12-01T09:29:18Z 337.90 2012-12-01T09:29:22Z 336.80 2012-12-01T09:29:25Z 334.30 2012-12-01T09:29:30Z 332.20 2012-12-01T09:29:34Z 329.70 2012-12-01T09:29:39Z 327.00 2012-12-01T09:29:43Z 325.20 2012-12-01T09:29:50Z 323.10 2012-12-01T09:29:55Z 322.30 2012-12-01T09:29:58Z 320.70 2012-12-01T09:30:02Z 320.40 2012-12-01T09:30:49Z 318.50 2012-12-01T09:30:54Z 317.00 2012-12-01T09:30:58Z 315.50 2012-12-01T09:31:01Z 312.10 2012-12-01T09:31:06Z 310.80 2012-12-01T09:31:08Z 307.30 2012-12-01T09:31:13Z 305.20 2012-12-01T09:31:17Z 304.90 2012-12-01T09:31:17Z 302.50 2012-12-01T09:31:22Z 301.40 2012-12-01T09:31:25Z 298.70 2012-12-01T09:31:31Z 297.70 2012-12-01T09:31:32Z 296.10 2012-12-01T09:31:36Z 295.30 2012-12-01T09:31:39Z 294.60 2012-12-01T09:31:41Z 292.30 2012-12-01T09:31:46Z 291.10 2012-12-01T09:31:50Z 291.30 2012-12-01T09:31:53Z 291.40 2012-12-01T09:31:53Z 291.80 2012-12-01T09:31:55Z 293.10 2012-12-01T09:32:02Z 293.90 2012-12-01T09:32:09Z 294.10 2012-12-01T09:32:12Z 294.10 2012-12-01T09:32:14Z 294.40 2012-12-01T09:32:19Z 294.40 2012-12-01T09:32:25Z 294.70 2012-12-01T09:32:28Z 294.50 2012-12-01T09:32:33Z 293.60 2012-12-01T09:32:40Z 293.50 2012-12-01T09:32:42Z 294.10 2012-12-01T09:32:49Z 295.20 2012-12-01T09:32:56Z 295.90 2012-12-01T09:33:01Z 296.80 2012-12-01T09:33:06Z 297.90 2012-12-01T09:33:12Z 299.50 2012-12-01T09:33:17Z 300.00 2012-12-01T09:33:19Z 301.10 2012-12-01T09:33:22Z 301.30 2012-12-01T09:33:27Z 301.20 2012-12-01T09:33:29Z 301.50 2012-12-01T09:33:36Z 301.30 2012-12-01T09:33:41Z 301.40 2012-12-01T09:33:47Z 300.60 2012-12-01T09:33:50Z 299.70 2012-12-01T09:33:55Z 299.60 2012-12-01T09:33:57Z 301.20 2012-12-01T09:34:04Z 302.90 2012-12-01T09:34:09Z 305.00 2012-12-01T09:34:16Z 307.30 2012-12-01T09:34:23Z 309.50 2012-12-01T09:34:30Z 310.50 2012-12-01T09:34:37Z 311.00 2012-12-01T09:34:44Z 311.90 2012-12-01T09:34:51Z 313.20 2012-12-01T09:35:00Z 313.90 2012-12-01T09:35:07Z 315.10 2012-12-01T09:35:12Z 316.50 2012-12-01T09:35:19Z 318.40 2012-12-01T09:35:26Z 319.20 2012-12-01T09:35:31Z 319.00 2012-12-01T09:35:36Z 319.30 2012-12-01T09:35:43Z 320.20 2012-12-01T09:35:50Z 321.70 2012-12-01T09:35:57Z 322.60 2012-12-01T09:36:01Z 323.20 2012-12-01T09:36:06Z 323.80 2012-12-01T09:36:11Z 325.20 2012-12-01T09:36:18Z 326.70 2012-12-01T09:36:25Z 327.80 2012-12-01T09:36:32Z 329.00 2012-12-01T09:36:37Z 330.20 2012-12-01T09:36:44Z 331.60 2012-12-01T09:36:51Z 332.50 2012-12-01T09:36:58Z 333.60 2012-12-01T09:37:05Z 334.70 2012-12-01T09:37:12Z 336.00 2012-12-01T09:37:21Z 337.10 2012-12-01T09:37:28Z 338.50 2012-12-01T09:37:33Z 339.80 2012-12-01T09:37:40Z 340.00 2012-12-01T09:37:45Z 340.50 2012-12-01T09:37:50Z 340.80 2012-12-01T09:37:57Z 339.00 2012-12-01T09:38:01Z 337.50 2012-12-01T09:38:06Z 335.80 2012-12-01T09:38:10Z 333.80 2012-12-01T09:38:13Z 329.60 2012-12-01T09:38:20Z 328.00 2012-12-01T09:38:22Z 326.00 2012-12-01T09:38:27Z 323.40 2012-12-01T09:38:30Z 321.40 2012-12-01T09:38:34Z 320.40 2012-12-01T09:38:36Z 318.40 2012-12-01T09:38:41Z 314.70 2012-12-01T09:38:46Z 312.20 2012-12-01T09:38:50Z 311.30 2012-12-01T09:38:53Z 309.50 2012-12-01T09:38:58Z 308.30 2012-12-01T09:39:02Z 307.30 2012-12-01T09:39:05Z 306.30 2012-12-01T09:39:12Z 305.70 2012-12-01T09:39:14Z 302.70 2012-12-01T09:39:21Z 302.40 2012-12-01T09:39:21Z 302.00 2012-12-01T09:39:23Z 300.60 2012-12-01T09:39:28Z 299.80 2012-12-01T09:39:30Z 298.50 2012-12-01T09:39:35Z 297.00 2012-12-01T09:39:40Z 296.10 2012-12-01T09:39:45Z 295.00 2012-12-01T09:39:51Z 294.30 2012-12-01T09:39:54Z 292.90 2012-12-01T09:39:58Z 291.50 2012-12-01T09:40:01Z 289.90 2012-12-01T09:40:06Z 288.00 2012-12-01T09:40:08Z 287.10 2012-12-01T09:40:10Z 284.80 2012-12-01T09:40:15Z 283.20 2012-12-01T09:40:17Z 282.90 2012-12-01T09:40:18Z 281.00 2012-12-01T09:40:22Z 280.70 2012-12-01T09:40:24Z 278.90 2012-12-01T09:40:29Z 277.00 2012-12-01T09:40:32Z 274.80 2012-12-01T09:40:38Z 272.80 2012-12-01T09:40:41Z 272.30 2012-12-01T09:40:43Z 270.40 2012-12-01T09:40:46Z 269.30 2012-12-01T09:40:48Z 268.30 2012-12-01T09:40:50Z 266.70 2012-12-01T09:40:55Z 264.40 2012-12-01T09:41:00Z 262.90 2012-12-01T09:41:04Z 261.10 2012-12-01T09:41:09Z 259.40 2012-12-01T09:41:16Z 258.80 2012-12-01T09:41:18Z 257.50 2012-12-01T09:41:21Z 257.20 2012-12-01T09:41:21Z 256.00 2012-12-01T09:41:23Z 252.70 2012-12-01T09:41:30Z 251.60 2012-12-01T09:41:33Z 250.60 2012-12-01T09:41:35Z 248.80 2012-12-01T09:41:40Z 247.40 2012-12-01T09:41:42Z 246.70 2012-12-01T09:41:44Z 244.40 2012-12-01T09:41:49Z 242.30 2012-12-01T09:41:54Z 241.60 2012-12-01T09:41:56Z 237.80 2012-12-01T09:42:01Z 235.10 2012-12-01T09:42:06Z 231.70 2012-12-01T09:42:12Z 228.70 2012-12-01T09:42:15Z 227.00 2012-12-01T09:42:19Z 226.30 2012-12-01T09:42:22Z 225.10 2012-12-01T09:42:29Z 224.30 2012-12-01T09:42:34Z 223.70 2012-12-01T09:42:38Z 223.40 2012-12-01T09:42:41Z 223.20 2012-12-01T09:42:45Z 223.10 2012-12-01T09:42:48Z 222.30 2012-12-01T09:42:54Z 221.10 2012-12-01T09:42:57Z 220.50 2012-12-01T09:43:02Z 220.40 2012-12-01T09:43:06Z 221.10 2012-12-01T09:43:11Z 222.00 2012-12-01T09:43:14Z 222.20 2012-12-01T09:43:16Z 223.90 2012-12-01T09:43:21Z 224.10 2012-12-01T09:43:23Z 226.50 2012-12-01T09:43:30Z 228.30 2012-12-01T09:43:37Z 228.60 2012-12-01T09:43:44Z 229.70 2012-12-01T09:43:51Z 229.90 2012-12-01T09:43:58Z 229.10 2012-12-01T09:44:03Z 229.70 2012-12-01T09:44:07Z 230.70 2012-12-01T09:44:14Z 230.40 2012-12-01T09:44:17Z 228.50 2012-12-01T09:44:22Z 227.30 2012-12-01T09:44:24Z 227.20 2012-12-01T09:44:26Z 227.20 2012-12-01T09:44:29Z 228.80 2012-12-01T09:44:36Z 229.40 2012-12-01T09:44:43Z 230.00 2012-12-01T09:44:47Z 230.40 2012-12-01T09:44:52Z 224.20 2012-12-01T09:44:59Z 228.70 2012-12-01T09:45:04Z 232.50 2012-12-01T09:45:09Z 233.50 2012-12-01T09:45:15Z 233.70 2012-12-01T09:45:16Z 234.50 2012-12-01T09:45:20Z 235.90 2012-12-01T09:45:25Z 237.60 2012-12-01T09:45:32Z 239.30 2012-12-01T09:45:37Z 240.60 2012-12-01T09:45:46Z 242.00 2012-12-01T09:45:53Z 242.70 2012-12-01T09:46:00Z 242.80 2012-12-01T09:46:00Z 243.40 2012-12-01T09:46:07Z 243.80 2012-12-01T09:46:09Z 244.40 2012-12-01T09:46:12Z 244.70 2012-12-01T09:46:19Z 245.20 2012-12-01T09:46:24Z 246.20 2012-12-01T09:46:31Z 247.10 2012-12-01T09:46:35Z 249.00 2012-12-01T09:46:42Z 250.90 2012-12-01T09:46:47Z 252.20 2012-12-01T09:46:54Z 253.40 2012-12-01T09:47:01Z 254.00 2012-12-01T09:47:04Z 254.30 2012-12-01T09:47:08Z 254.70 2012-12-01T09:47:15Z 255.20 2012-12-01T09:47:20Z 255.60 2012-12-01T09:47:27Z 256.50 2012-12-01T09:47:36Z 257.70 2012-12-01T09:47:43Z 258.70 2012-12-01T09:47:51Z 259.00 2012-12-01T09:47:58Z 259.70 2012-12-01T09:48:05Z 259.70 2012-12-01T09:48:12Z 259.10 2012-12-01T09:48:19Z 258.70 2012-12-01T09:48:26Z 258.40 2012-12-01T09:48:30Z 257.70 2012-12-01T09:48:35Z 257.10 2012-12-01T09:48:40Z 256.90 2012-12-01T09:48:47Z 256.80 2012-12-01T09:48:47Z 256.60 2012-12-01T09:48:52Z 253.80 2012-12-01T09:48:58Z 252.40 2012-12-01T09:49:01Z 252.10 2012-12-01T09:49:01Z 251.80 2012-12-01T09:49:06Z 251.00 2012-12-01T09:49:10Z 250.40 2012-12-01T09:49:13Z 250.10 2012-12-01T09:49:15Z 247.30 2012-12-01T09:49:22Z 245.20 2012-12-01T09:49:25Z 245.00 2012-12-01T09:49:27Z 243.20 2012-12-01T09:49:32Z 242.50 2012-12-01T09:49:34Z 239.10 2012-12-01T09:49:39Z 236.90 2012-12-01T09:49:45Z 235.80 2012-12-01T09:49:48Z 233.90 2012-12-01T09:49:53Z 232.60 2012-12-01T09:49:57Z 231.50 2012-12-01T09:50:00Z 230.50 2012-12-01T09:50:04Z 228.50 2012-12-01T09:50:09Z 227.90 2012-12-01T09:50:11Z 226.00 2012-12-01T09:50:14Z 223.70 2012-12-01T09:50:18Z 223.40 2012-12-01T09:50:19Z 222.50 2012-12-01T09:50:21Z 220.50 2012-12-01T09:50:26Z 220.10 2012-12-01T09:50:28Z 218.60 2012-12-01T09:50:33Z 217.00 2012-12-01T09:50:40Z 213.60 2012-12-01T09:50:47Z 212.00 2012-12-01T09:50:49Z 211.30 2012-12-01T09:50:51Z 211.00 2012-12-01T09:50:51Z 210.10 2012-12-01T09:50:56Z 209.10 2012-12-01T09:51:01Z 208.30 2012-12-01T09:51:03Z 206.20 2012-12-01T09:51:08Z 204.20 2012-12-01T09:51:13Z 203.30 2012-12-01T09:51:17Z 203.30 2012-12-01T09:51:20Z 203.20 2012-12-01T09:51:26Z 202.20 2012-12-01T09:51:29Z 201.50 2012-12-01T09:51:31Z 199.50 2012-12-01T09:51:34Z 197.70 2012-12-01T09:51:36Z 195.20 2012-12-01T09:51:41Z 193.40 2012-12-01T09:51:45Z 191.70 2012-12-01T09:51:48Z 189.90 2012-12-01T09:51:55Z 189.60 2012-12-01T09:51:55Z 188.10 2012-12-01T09:52:00Z 187.70 2012-12-01T09:52:02Z 186.70 2012-12-01T09:52:06Z 185.40 2012-12-01T09:52:11Z 184.30 2012-12-01T09:52:13Z 183.40 2012-12-01T09:52:16Z 182.30 2012-12-01T09:52:18Z 181.80 2012-12-01T09:52:21Z 180.70 2012-12-01T09:52:23Z 179.20 2012-12-01T09:52:28Z 177.60 2012-12-01T09:52:32Z 176.80 2012-12-01T09:52:34Z 173.00 2012-12-01T09:52:39Z 168.40 2012-12-01T09:52:44Z 166.50 2012-12-01T09:52:49Z 166.40 2012-12-01T09:52:51Z 167.30 2012-12-01T09:53:03Z 167.40 2012-12-01T09:53:07Z 166.00 2012-12-01T09:53:15Z 165.60 2012-12-01T09:53:19Z 165.50 2012-12-01T09:53:31Z 165.40 2012-12-01T09:53:36Z 165.70 2012-12-01T09:53:43Z 165.30 2012-12-01T09:53:48Z 165.60 2012-12-01T09:53:54Z 165.80 2012-12-01T09:53:57Z 166.50 2012-12-01T09:54:02Z 167.20 2012-12-01T09:54:06Z 167.50 2012-12-01T09:54:09Z 168.40 2012-12-01T09:54:15Z 169.40 2012-12-01T09:54:20Z 170.40 2012-12-01T09:54:23Z 172.00 2012-12-01T09:54:29Z 171.90 2012-12-01T09:54:32Z 171.00 2012-12-01T09:54:37Z 172.20 2012-12-01T09:54:41Z 172.40 2012-12-01T09:54:42Z 173.40 2012-12-01T09:54:48Z 173.80 2012-12-01T09:54:55Z 174.10 2012-12-01T09:55:00Z 174.90 2012-12-01T09:55:05Z 175.30 2012-12-01T09:55:07Z 175.80 2012-12-01T09:55:09Z 176.50 2012-12-01T09:55:12Z 176.90 2012-12-01T09:55:16Z 178.00 2012-12-01T09:55:21Z 178.40 2012-12-01T09:55:24Z 178.80 2012-12-01T09:55:31Z 179.10 2012-12-01T09:55:36Z 179.80 2012-12-01T09:55:40Z 182.00 2012-12-01T09:55:47Z 182.60 2012-12-01T09:55:50Z 184.40 2012-12-01T09:55:57Z 184.80 2012-12-01T09:56:01Z 183.90 2012-12-01T09:56:06Z 183.60 2012-12-01T09:56:11Z 182.70 2012-12-01T09:56:15Z 184.00 2012-12-01T09:56:22Z 184.40 2012-12-01T09:56:27Z 184.90 2012-12-01T09:56:32Z 185.40 2012-12-01T09:56:37Z 185.50 2012-12-01T09:56:39Z 185.00 2012-12-01T09:56:43Z 184.20 2012-12-01T09:56:50Z 182.00 2012-12-01T09:56:58Z 180.40 2012-12-01T09:57:00Z 179.70 2012-12-01T09:57:02Z 179.80 2012-12-01T09:57:07Z 181.10 2012-12-01T09:57:12Z 181.20 2012-12-01T09:57:14Z 181.70 2012-12-01T09:57:16Z 183.40 2012-12-01T09:57:23Z 185.00 2012-12-01T09:57:28Z 186.40 2012-12-01T09:57:33Z 186.50 2012-12-01T09:57:35Z 186.20 2012-12-01T09:57:40Z 186.10 2012-12-01T09:57:42Z 185.80 2012-12-01T09:57:47Z 184.00 2012-12-01T09:57:52Z 182.20 2012-12-01T09:57:56Z 180.20 2012-12-01T09:57:59Z 178.90 2012-12-01T09:58:05Z 176.90 2012-12-01T09:58:08Z 175.50 2012-12-01T09:58:12Z 174.80 2012-12-01T09:58:15Z 175.40 2012-12-01T09:58:20Z 176.90 2012-12-01T09:58:25Z 178.80 2012-12-01T09:58:31Z 179.50 2012-12-01T09:58:34Z 179.50 2012-12-01T09:58:36Z 179.20 2012-12-01T09:58:43Z 179.10 2012-12-01T09:58:45Z 179.20 2012-12-01T09:58:52Z 180.80 2012-12-01T09:58:57Z 181.40 2012-12-01T09:59:00Z 182.20 2012-12-01T09:59:07Z 181.10 2012-12-01T09:59:11Z 180.90 2012-12-01T09:59:14Z 181.00 2012-12-01T09:59:18Z 180.80 2012-12-01T09:59:19Z 180.40 2012-12-01T09:59:21Z 178.70 2012-12-01T09:59:28Z 178.20 2012-12-01T09:59:28Z 177.50 2012-12-01T09:59:30Z 176.50 2012-12-01T09:59:33Z 175.70 2012-12-01T09:59:35Z 174.40 2012-12-01T09:59:37Z 173.40 2012-12-01T09:59:39Z 172.00 2012-12-01T09:59:42Z 171.50 2012-12-01T09:59:44Z 170.50 2012-12-01T09:59:47Z 168.00 2012-12-01T09:59:53Z 167.10 2012-12-01T09:59:56Z 166.40 2012-12-01T10:00:01Z 167.00 2012-12-01T10:00:05Z 167.00 2012-12-01T10:00:10Z 166.60 2012-12-01T10:00:12Z 165.40 2012-12-01T10:00:17Z 162.50 2012-12-01T10:00:20Z 161.00 2012-12-01T10:00:24Z 158.90 2012-12-01T10:00:26Z 157.10 2012-12-01T10:00:31Z 156.80 2012-12-01T10:00:31Z 155.90 2012-12-01T10:00:36Z 155.40 2012-12-01T10:00:40Z 154.90 2012-12-01T10:00:43Z 154.50 2012-12-01T10:00:54Z 154.00 2012-12-01T10:00:59Z 153.90 2012-12-01T10:00:59Z 152.70 2012-12-01T10:01:04Z 152.50 2012-12-01T10:01:09Z 153.20 2012-12-01T10:01:16Z 153.90 2012-12-01T10:01:21Z 154.50 2012-12-01T10:01:25Z 155.00 2012-12-01T10:01:30Z 154.80 2012-12-01T10:01:35Z 155.00 2012-12-01T10:01:39Z 155.90 2012-12-01T10:01:44Z 156.10 2012-12-01T10:01:46Z 156.00 2012-12-01T10:01:51Z 155.50 2012-12-01T10:01:53Z 155.10 2012-12-01T10:02:00Z 154.90 2012-12-01T10:02:05Z 155.40 2012-12-01T10:02:08Z 156.30 2012-12-01T10:02:12Z 156.80 2012-12-01T10:02:14Z 158.40 2012-12-01T10:02:19Z 158.30 2012-12-01T10:02:24Z 157.80 2012-12-01T10:02:28Z 156.10 2012-12-01T10:02:33Z 155.20 2012-12-01T10:02:36Z 155.50 2012-12-01T10:02:52Z 157.10 2012-12-01T10:03:01Z 157.60 2012-12-01T10:03:06Z 158.20 2012-12-01T10:03:11Z 158.30 2012-12-01T10:03:15Z 159.30 2012-12-01T10:03:23Z 158.00 2012-12-01T10:03:34Z 157.30 2012-12-01T10:03:39Z 156.60 2012-12-01T10:04:05Z 156.50 2012-12-01T10:04:07Z 156.30 2012-12-01T10:04:10Z 155.90 2012-12-01T10:04:24Z 155.90 2012-12-01T10:04:24Z 155.70 2012-12-01T10:04:31Z 155.50 2012-12-01T10:04:31Z 154.50 2012-12-01T10:04:40Z 153.70 2012-12-01T10:04:45Z 153.60 2012-12-01T10:04:45Z 153.20 2012-12-01T10:04:59Z 152.70 2012-12-01T10:05:03Z 151.70 2012-12-01T10:05:08Z 151.40 2012-12-01T10:05:10Z 149.80 2012-12-01T10:05:15Z 149.60 2012-12-01T10:05:15Z 147.40 2012-12-01T10:05:22Z 146.60 2012-12-01T10:05:24Z 145.40 2012-12-01T10:05:29Z 145.10 2012-12-01T10:05:30Z 142.80 2012-12-01T10:05:36Z 141.10 2012-12-01T10:05:43Z 140.70 2012-12-01T10:05:43Z 139.10 2012-12-01T10:05:48Z 137.00 2012-12-01T10:05:55Z 135.20 2012-12-01T10:06:02Z 134.00 2012-12-01T10:06:05Z 132.80 2012-12-01T10:06:11Z 132.00 2012-12-01T10:06:14Z 131.80 2012-12-01T10:06:16Z 132.00 2012-12-01T10:07:20Z 131.10 2012-12-01T10:07:25Z 130.40 2012-12-01T10:07:27Z 130.00 2012-12-01T10:07:29Z 129.20 2012-12-01T10:07:31Z 127.70 2012-12-01T10:07:36Z 126.60 2012-12-01T10:07:41Z 126.00 2012-12-01T10:07:43Z 124.70 2012-12-01T10:07:48Z 123.50 2012-12-01T10:07:53Z 122.00 2012-12-01T10:07:57Z 120.50 2012-12-01T10:08:00Z 120.10 2012-12-01T10:08:04Z 120.30 2012-12-01T10:08:11Z 118.40 2012-12-01T10:08:16Z 120.20 2012-12-01T10:08:21Z 120.40 2012-12-01T10:08:25Z 120.40 2012-12-01T10:08:30Z 120.00 2012-12-01T10:08:35Z 119.30 2012-12-01T10:08:40Z 119.30 2012-12-01T10:08:42Z 119.10 2012-12-01T10:08:47Z 118.90 2012-12-01T10:08:51Z 119.10 2012-12-01T10:08:56Z 119.40 2012-12-01T10:08:58Z 119.40 2012-12-01T10:09:03Z 119.50 2012-12-01T10:09:12Z 119.60 2012-12-01T10:09:17Z 119.80 2012-12-01T10:09:24Z 119.90 2012-12-01T10:09:31Z 119.60 2012-12-01T10:09:38Z 121.40 2012-12-01T10:19:23Z 121.40 2012-12-01T10:19:25Z 121.60 2012-12-01T10:19:32Z 121.70 2012-12-01T10:19:39Z 121.90 2012-12-01T10:19:46Z 122.20 2012-12-01T10:19:53Z 122.50 2012-12-01T10:20:03Z 123.30 2012-12-01T10:20:10Z 123.80 2012-12-01T10:20:22Z 123.80 2012-12-01T10:20:24Z 124.40 2012-12-01T10:20:29Z 124.30 2012-12-01T10:20:33Z 123.50 2012-12-01T10:20:40Z 122.40 2012-12-01T10:20:42Z 121.80 2012-12-01T10:20:43Z 121.40 2012-12-01T10:20:47Z 121.30 2012-12-01T10:20:50Z 121.30 2012-12-01T10:20:54Z 121.30 2012-12-01T10:20:55Z 121.50 2012-12-01T10:21:01Z 122.00 2012-12-01T10:21:04Z 122.20 2012-12-01T10:21:06Z 122.50 2012-12-01T10:21:11Z 122.10 2012-12-01T10:21:11Z 121.70 2012-12-01T10:21:15Z 122.50 2012-12-01T10:21:20Z 122.80 2012-12-01T10:21:30Z 122.80 2012-12-01T10:21:34Z 122.60 2012-12-01T10:21:41Z 122.60 2012-12-01T10:21:48Z 123.00 2012-12-01T10:21:55Z 123.10 2012-12-01T10:22:02Z 123.10 2012-12-01T10:22:09Z 123.30 2012-12-01T10:22:16Z 123.00 2012-12-01T10:22:21Z 123.50 2012-12-01T10:22:26Z 123.90 2012-12-01T10:22:35Z 124.00 2012-12-01T10:22:40Z 124.20 2012-12-01T10:22:47Z 124.30 2012-12-01T10:22:56Z 124.70 2012-12-01T10:23:04Z 124.90 2012-12-01T10:23:08Z 125.10 2012-12-01T10:23:17Z 125.00 2012-12-01T10:23:24Z 125.00 2012-12-01T10:23:30Z 125.10 2012-12-01T10:23:37Z 124.30 2012-12-01T10:23:41Z 117.20 2012-12-01T10:23:50Z 118.00 2012-12-01T10:23:53Z 124.90 2012-12-01T10:23:58Z 125.20 2012-12-01T10:24:05Z 125.20 2012-12-01T10:24:09Z 125.00 2012-12-01T10:24:14Z 124.90 2012-12-01T10:24:19Z 124.50 2012-12-01T10:24:26Z 124.60 2012-12-01T10:24:33Z 124.20 2012-12-01T10:24:40Z 124.20 2012-12-01T10:24:45Z 124.00 2012-12-01T10:24:47Z 123.60 2012-12-01T10:24:54Z 123.40 2012-12-01T10:24:59Z 123.40 2012-12-01T10:25:01Z 123.40 2012-12-01T10:25:03Z 123.20 2012-12-01T10:25:08Z 123.20 2012-12-01T10:25:10Z 123.00 2012-12-01T10:25:15Z 122.60 2012-12-01T10:25:22Z 122.00 2012-12-01T10:25:25Z 121.80 2012-12-01T10:25:32Z 122.00 2012-12-01T10:25:34Z 122.10 2012-12-01T10:25:41Z 121.80 2012-12-01T10:25:48Z 121.70 2012-12-01T10:25:52Z 121.70 2012-12-01T10:25:59Z 121.50 2012-12-01T10:26:02Z 122.40 2012-12-01T10:26:09Z 122.30 2012-12-01T10:26:18Z 122.30 2012-12-01T10:26:25Z 122.80 2012-12-01T10:26:33Z 123.40 2012-12-01T10:26:37Z 123.30 2012-12-01T10:26:42Z 123.30 2012-12-01T10:26:44Z 123.40 2012-12-01T10:26:47Z 124.30 2012-12-01T10:26:51Z 124.80 2012-12-01T10:26:54Z 127.00 2012-12-01T10:27:03Z 129.20 2012-12-01T10:27:12Z 130.90 2012-12-01T10:27:19Z 132.30 2012-12-01T10:27:26Z 133.10 2012-12-01T10:27:34Z 133.30 2012-12-01T10:27:41Z 132.80 2012-12-01T10:27:48Z 131.80 2012-12-01T10:27:54Z 130.10 2012-12-01T10:27:59Z 128.90 2012-12-01T10:28:02Z 126.40 2012-12-01T10:28:07Z 125.50 2012-12-01T10:28:09Z 124.70 2012-12-01T10:28:11Z 122.00 2012-12-01T10:28:18Z 121.20 2012-12-01T10:28:21Z 119.10 2012-12-01T10:28:28Z 117.60 2012-12-01T10:28:34Z 116.00 2012-12-01T10:28:42Z 115.40 2012-12-01T10:28:49Z 115.30 2012-12-01T10:28:53Z 114.90 2012-12-01T10:29:00Z 113.30 2012-12-01T10:29:07Z 112.80 2012-12-01T10:29:12Z 112.50 2012-12-01T10:29:15Z 112.80 2012-12-01T10:29:17Z 113.70 2012-12-01T10:29:22Z 113.70 2012-12-01T10:29:24Z 114.60 2012-12-01T10:29:31Z 115.40 2012-12-01T10:29:38Z 116.60 2012-12-01T10:29:47Z 117.20 2012-12-01T10:29:50Z 118.40 2012-12-01T10:29:57Z 120.00 2012-12-01T10:30:06Z 121.70 2012-12-01T10:30:13Z 122.60 2012-12-01T10:30:18Z 122.80 2012-12-01T10:30:27Z 123.00 2012-12-01T10:30:32Z 123.10 2012-12-01T10:30:35Z 123.40 2012-12-01T10:30:44Z 125.40 2012-12-01T10:30:55Z 126.90 2012-12-01T10:31:03Z 128.80 2012-12-01T10:31:10Z 130.20 2012-12-01T10:31:17Z 130.90 2012-12-01T10:31:23Z 131.40 2012-12-01T10:31:28Z 131.70 2012-12-01T10:31:31Z 131.90 2012-12-01T10:31:35Z 132.00 2012-12-01T10:31:40Z 132.70 2012-12-01T10:31:45Z 135.10 2012-12-01T10:31:54Z 137.50 2012-12-01T10:32:04Z 139.20 2012-12-01T10:32:11Z 141.80 2012-12-01T10:32:20Z 144.20 2012-12-01T10:32:29Z 146.90 2012-12-01T10:32:37Z 149.00 2012-12-01T10:32:48Z 150.30 2012-12-01T10:32:55Z 150.70 2012-12-01T10:33:00Z 152.00 2012-12-01T10:33:07Z 153.30 2012-12-01T10:33:16Z 154.30 2012-12-01T10:33:23Z 155.70 2012-12-01T10:33:30Z 157.40 2012-12-01T10:33:40Z 158.50 2012-12-01T10:33:45Z 160.10 2012-12-01T10:33:54Z 162.10 2012-12-01T10:34:03Z 163.20 2012-12-01T10:34:10Z 164.40 2012-12-01T10:34:17Z 165.20 2012-12-01T10:34:27Z 166.00 2012-12-01T10:34:38Z 167.10 2012-12-01T10:34:46Z 168.90 2012-12-01T10:34:55Z 170.30 2012-12-01T10:35:02Z 171.30 2012-12-01T10:35:11Z 172.20 2012-12-01T10:35:21Z 173.50 2012-12-01T10:35:30Z 175.40 2012-12-01T10:35:39Z 174.70 2012-12-01T10:35:49Z 174.30 2012-12-01T10:35:58Z 174.00 2012-12-01T10:36:03Z 173.80 2012-12-01T10:36:08Z 173.90 2012-12-01T10:36:12Z 174.20 2012-12-01T10:36:19Z 174.70 2012-12-01T10:36:27Z 175.40 2012-12-01T10:36:34Z 176.60 2012-12-01T10:36:43Z 178.30 2012-12-01T10:36:52Z 180.10 2012-12-01T10:37:02Z 181.60 2012-12-01T10:37:11Z 182.50 2012-12-01T10:37:16Z 183.50 2012-12-01T10:37:25Z 184.50 2012-12-01T10:37:35Z 186.00 2012-12-01T10:37:44Z 187.20 2012-12-01T10:37:51Z 188.60 2012-12-01T10:37:58Z 189.30 2012-12-01T10:38:07Z 190.20 2012-12-01T10:38:15Z 190.90 2012-12-01T10:38:26Z 192.00 2012-12-01T10:38:35Z 192.90 2012-12-01T10:38:43Z 195.00 2012-12-01T10:38:50Z 196.00 2012-12-01T10:38:54Z 197.70 2012-12-01T10:39:01Z 197.60 2012-12-01T10:39:06Z 197.40 2012-12-01T10:39:06Z 194.60 2012-12-01T10:39:11Z 189.60 2012-12-01T10:39:18Z 184.20 2012-12-01T10:39:25Z 182.40 2012-12-01T10:39:27Z 180.10 2012-12-01T10:39:30Z 174.70 2012-12-01T10:39:34Z 172.40 2012-12-01T10:39:37Z 170.20 2012-12-01T10:39:41Z 169.80 2012-12-01T10:39:41Z 167.10 2012-12-01T10:39:44Z 163.70 2012-12-01T10:39:49Z 163.50 2012-12-01T10:39:51Z 162.80 2012-12-01T10:39:51Z 159.30 2012-12-01T10:39:56Z 156.40 2012-12-01T10:40:02Z 155.70 2012-12-01T10:40:03Z 154.20 2012-12-01T10:40:07Z 153.30 2012-12-01T10:40:10Z 152.10 2012-12-01T10:40:14Z 151.90 2012-12-01T10:40:14Z 152.10 2012-12-01T10:40:23Z 153.20 2012-12-01T10:40:29Z 153.50 2012-12-01T10:40:35Z 153.70 2012-12-01T10:40:40Z 154.10 2012-12-01T10:40:47Z 154.60 2012-12-01T10:40:54Z 155.80 2012-12-01T10:40:59Z 157.50 2012-12-01T10:41:06Z 159.80 2012-12-01T10:41:13Z 161.20 2012-12-01T10:41:20Z 162.10 2012-12-01T10:41:27Z 162.80 2012-12-01T10:41:34Z 163.60 2012-12-01T10:41:41Z 164.60 2012-12-01T10:41:48Z 165.20 2012-12-01T10:41:55Z 164.80 2012-12-01T10:42:00Z 165.90 2012-12-01T10:42:09Z 166.50 2012-12-01T10:42:14Z 167.90 2012-12-01T10:42:26Z 169.30 2012-12-01T10:42:33Z 170.90 2012-12-01T10:42:40Z 172.00 2012-12-01T10:42:47Z 172.50 2012-12-01T10:42:52Z 170.00 2012-12-01T10:43:06Z 166.60 2012-12-01T10:43:10Z 164.90 2012-12-01T10:43:13Z 163.30 2012-12-01T10:43:17Z 165.80 2012-12-01T10:43:24Z 167.80 2012-12-01T10:43:34Z 169.00 2012-12-01T10:43:41Z 170.50 2012-12-01T10:43:50Z 170.00 2012-12-01T10:43:57Z 166.30 2012-12-01T10:44:00Z 174.00 2012-12-01T10:44:07Z 175.30 2012-12-01T10:44:16Z 175.80 2012-12-01T10:44:23Z 176.10 2012-12-01T10:44:28Z 178.00 2012-12-01T10:44:37Z 179.30 2012-12-01T10:44:44Z 179.90 2012-12-01T10:44:49Z 180.30 2012-12-01T10:44:54Z 180.90 2012-12-01T10:45:03Z 181.10 2012-12-01T10:45:08Z 181.10 2012-12-01T10:45:10Z 179.90 2012-12-01T10:45:15Z 179.60 2012-12-01T10:45:15Z 177.50 2012-12-01T10:45:19Z 174.90 2012-12-01T10:45:24Z 172.30 2012-12-01T10:45:27Z 170.30 2012-12-01T10:45:31Z 170.40 2012-12-01T10:45:33Z 171.30 2012-12-01T10:45:41Z 171.90 2012-12-01T10:45:50Z 172.80 2012-12-01T10:45:59Z 174.20 2012-12-01T10:46:09Z 175.00 2012-12-01T10:46:16Z 175.90 2012-12-01T10:46:25Z 177.00 2012-12-01T10:46:35Z 178.10 2012-12-01T10:46:44Z 178.70 2012-12-01T10:46:53Z 179.50 2012-12-01T10:47:00Z 180.40 2012-12-01T10:47:07Z 181.70 2012-12-01T10:47:14Z 183.30 2012-12-01T10:47:24Z 185.40 2012-12-01T10:47:33Z 186.50 2012-12-01T10:47:38Z 187.30 2012-12-01T10:47:43Z 189.00 2012-12-01T10:47:54Z 191.00 2012-12-01T10:48:04Z 192.60 2012-12-01T10:48:13Z 193.30 2012-12-01T10:48:20Z 194.30 2012-12-01T10:48:30Z 194.80 2012-12-01T10:48:36Z 195.70 2012-12-01T10:48:41Z 197.20 2012-12-01T10:48:48Z 197.50 2012-12-01T10:48:51Z 198.70 2012-12-01T10:49:00Z 200.20 2012-12-01T10:49:09Z 201.40 2012-12-01T10:49:17Z 202.50 2012-12-01T10:49:26Z 204.10 2012-12-01T10:49:33Z 205.60 2012-12-01T10:49:40Z 207.40 2012-12-01T10:49:47Z 209.40 2012-12-01T10:49:56Z 210.70 2012-12-01T10:50:01Z 211.50 2012-12-01T10:50:04Z 213.20 2012-12-01T10:50:15Z 213.70 2012-12-01T10:50:22Z 214.40 2012-12-01T10:50:29Z 214.80 2012-12-01T10:50:36Z 215.00 2012-12-01T10:50:39Z 215.60 2012-12-01T10:50:46Z 217.20 2012-12-01T10:50:55Z 217.50 2012-12-01T10:50:58Z 217.80 2012-12-01T10:51:16Z 218.90 2012-12-01T10:51:23Z 219.20 2012-12-01T10:51:26Z 220.70 2012-12-01T10:51:35Z 222.10 2012-12-01T10:51:42Z 222.60 2012-12-01T10:51:51Z 221.70 2012-12-01T10:51:56Z 221.10 2012-12-01T10:51:59Z 219.50 2012-12-01T10:52:03Z 216.40 2012-12-01T10:52:10Z 215.70 2012-12-01T10:52:15Z 215.90 2012-12-01T10:52:20Z 216.20 2012-12-01T10:52:24Z 218.00 2012-12-01T10:52:31Z 219.20 2012-12-01T10:52:36Z 220.00 2012-12-01T10:52:41Z 221.70 2012-12-01T10:52:48Z 222.50 2012-12-01T10:52:55Z 223.60 2012-12-01T10:53:00Z 224.80 2012-12-01T10:53:09Z 226.10 2012-12-01T10:53:16Z 226.70 2012-12-01T10:53:21Z 227.60 2012-12-01T10:53:28Z 228.10 2012-12-01T10:53:30Z 229.10 2012-12-01T10:53:39Z 229.90 2012-12-01T10:53:44Z 231.00 2012-12-01T10:53:51Z 232.00 2012-12-01T10:53:56Z 232.80 2012-12-01T10:54:03Z 233.70 2012-12-01T10:54:10Z 235.70 2012-12-01T10:54:17Z 236.70 2012-12-01T10:54:22Z 236.90 2012-12-01T10:54:31Z 236.80 2012-12-01T10:54:36Z 237.40 2012-12-01T10:54:41Z 237.40 2012-12-01T10:54:47Z 237.00 2012-12-01T10:54:55Z 237.60 2012-12-01T10:55:04Z 238.70 2012-12-01T10:55:11Z 239.30 2012-12-01T10:55:16Z 240.20 2012-12-01T10:55:23Z 240.80 2012-12-01T10:55:28Z 241.90 2012-12-01T10:55:35Z 242.70 2012-12-01T10:55:42Z 243.60 2012-12-01T10:55:49Z 244.40 2012-12-01T10:55:56Z 245.10 2012-12-01T10:56:03Z 246.00 2012-12-01T10:56:10Z 246.40 2012-12-01T10:56:15Z 244.90 2012-12-01T10:56:19Z 239.80 2012-12-01T10:56:26Z 238.90 2012-12-01T10:56:28Z 237.40 2012-12-01T10:56:29Z 236.60 2012-12-01T10:56:31Z 234.20 2012-12-01T10:56:38Z 231.20 2012-12-01T10:56:43Z 231.00 2012-12-01T10:56:45Z 230.10 2012-12-01T10:56:47Z 228.70 2012-12-01T10:56:50Z 225.90 2012-12-01T10:56:54Z 223.40 2012-12-01T10:56:59Z 219.40 2012-12-01T10:57:02Z 217.10 2012-12-01T10:57:06Z 215.60 2012-12-01T10:57:13Z 215.60 2012-12-01T10:57:15Z 215.70 2012-12-01T10:57:20Z 214.50 2012-12-01T10:57:23Z 209.20 2012-12-01T10:57:27Z 201.60 2012-12-01T10:57:34Z 199.20 2012-12-01T10:57:37Z 196.40 2012-12-01T10:57:41Z 195.50 2012-12-01T10:57:42Z 191.10 2012-12-01T10:57:49Z 189.00 2012-12-01T10:57:53Z 185.90 2012-12-01T10:57:56Z 182.50 2012-12-01T10:58:00Z 180.90 2012-12-01T10:58:05Z 179.80 2012-12-01T10:58:07Z 179.50 2012-12-01T10:58:10Z 177.30 2012-12-01T10:58:14Z 171.90 2012-12-01T10:58:19Z 169.20 2012-12-01T10:58:23Z 166.90 2012-12-01T10:58:26Z 166.60 2012-12-01T10:58:26Z 166.10 2012-12-01T10:58:28Z 164.00 2012-12-01T10:58:33Z 163.60 2012-12-01T10:58:35Z 162.30 2012-12-01T10:58:38Z 160.90 2012-12-01T10:58:42Z 160.30 2012-12-01T10:58:45Z 159.20 2012-12-01T10:58:49Z 158.40 2012-12-01T10:58:54Z 157.70 2012-12-01T10:59:01Z 157.50 2012-12-01T10:59:06Z 157.30 2012-12-01T10:59:11Z 156.10 2012-12-01T10:59:18Z 155.20 2012-12-01T10:59:22Z 154.10 2012-12-01T10:59:29Z 153.10 2012-12-01T10:59:32Z 151.10 2012-12-01T10:59:36Z 150.30 2012-12-01T10:59:39Z 149.10 2012-12-01T10:59:41Z 148.30 2012-12-01T10:59:43Z 147.40 2012-12-01T10:59:46Z 147.10 2012-12-01T10:59:48Z 147.20 2012-12-01T10:59:55Z 147.20 2012-12-01T11:00:00Z 147.50 2012-12-01T11:00:09Z 148.00 2012-12-01T11:00:16Z 149.10 2012-12-01T11:00:21Z 150.50 2012-12-01T11:00:28Z 152.00 2012-12-01T11:00:37Z 153.30 2012-12-01T11:00:47Z 154.00 2012-12-01T11:00:52Z 155.10 2012-12-01T11:00:59Z 155.90 2012-12-01T11:01:05Z 156.30 2012-12-01T11:01:12Z 156.50 2012-12-01T11:01:18Z 155.90 2012-12-01T11:01:24Z 155.50 2012-12-01T11:01:27Z 155.30 2012-12-01T11:01:29Z 154.80 2012-12-01T11:01:34Z 154.10 2012-12-01T11:01:41Z 153.90 2012-12-01T11:01:46Z 153.70 2012-12-01T11:01:50Z 153.60 2012-12-01T11:01:50Z 152.90 2012-12-01T11:01:57Z 151.80 2012-12-01T11:02:05Z 151.70 2012-12-01T11:02:09Z 151.50 2012-12-01T11:02:11Z 150.70 2012-12-01T11:02:16Z 150.50 2012-12-01T11:02:16Z 150.30 2012-12-01T11:02:18Z 150.10 2012-12-01T11:02:21Z 150.10 2012-12-01T11:02:21Z 149.60 2012-12-01T11:02:28Z 148.40 2012-12-01T11:02:35Z 146.80 2012-12-01T11:02:40Z 145.50 2012-12-01T11:02:42Z 144.60 2012-12-01T11:02:44Z 142.20 2012-12-01T11:02:49Z 140.70 2012-12-01T11:02:54Z 139.80 2012-12-01T11:02:58Z 139.10 2012-12-01T11:03:01Z 136.70 2012-12-01T11:03:08Z 135.60 2012-12-01T11:03:10Z 133.90 2012-12-01T11:03:15Z 133.30 2012-12-01T11:03:17Z 132.70 2012-12-01T11:03:19Z 132.20 2012-12-01T11:03:24Z 132.00 2012-12-01T11:03:27Z 132.00 2012-12-01T11:03:31Z 132.80 2012-12-01T11:03:34Z 134.70 2012-12-01T11:03:41Z 135.40 2012-12-01T11:03:48Z 136.40 2012-12-01T11:03:55Z 136.90 2012-12-01T11:04:00Z 137.30 2012-12-01T11:04:09Z 137.30 2012-12-01T11:04:16Z 136.90 2012-12-01T11:04:23Z 135.90 2012-12-01T11:04:28Z 135.40 2012-12-01T11:04:28Z 134.70 2012-12-01T11:04:30Z 134.30 2012-12-01T11:04:32Z 133.60 2012-12-01T11:04:37Z 133.40 2012-12-01T11:04:39Z 133.40 2012-12-01T11:04:41Z 134.50 2012-12-01T11:04:49Z 135.80 2012-12-01T11:04:58Z 136.40 2012-12-01T11:05:05Z 136.50 2012-12-01T11:05:07Z 135.80 2012-12-01T11:05:14Z 134.60 2012-12-01T11:05:22Z 134.30 2012-12-01T11:05:24Z 133.30 2012-12-01T11:05:28Z 133.00 2012-12-01T11:05:29Z 129.80 2012-12-01T11:05:33Z 129.00 2012-12-01T11:05:36Z 128.10 2012-12-01T11:05:40Z 128.00 2012-12-01T11:05:43Z 128.30 2012-12-01T11:05:52Z 128.50 2012-12-01T11:05:57Z 129.00 2012-12-01T11:06:04Z 129.00 2012-12-01T11:06:09Z 128.50 2012-12-01T11:06:13Z 126.40 2012-12-01T11:06:23Z 125.30 2012-12-01T11:06:30Z 124.80 2012-12-01T11:06:36Z 123.90 2012-12-01T11:06:41Z 123.00 2012-12-01T11:06:46Z 123.70 2012-12-01T11:06:51Z 124.30 2012-12-01T11:06:53Z 124.50 2012-12-01T11:07:00Z 124.80 2012-12-01T11:07:09Z 125.20 2012-12-01T11:07:14Z 125.40 2012-12-01T11:07:17Z 125.40 2012-12-01T11:07:19Z 126.00 2012-12-01T11:07:30Z 126.80 2012-12-01T11:07:38Z 127.00 2012-12-01T11:07:47Z 127.40 2012-12-01T11:07:57Z 127.70 2012-12-01T11:08:08Z 128.40 2012-12-01T11:08:20Z 130.40 2012-12-01T11:08:27Z 132.50 2012-12-01T11:08:32Z 134.10 2012-12-01T11:08:36Z 136.30 2012-12-01T11:08:41Z 137.30 2012-12-01T11:08:46Z 137.40 2012-12-01T11:08:51Z 137.20 2012-12-01T11:08:58Z 136.70 2012-12-01T11:09:04Z 136.70 2012-12-01T11:09:12Z 136.80 2012-12-01T11:09:16Z 137.60 2012-12-01T11:09:23Z 139.30 2012-12-01T11:09:30Z 140.20 2012-12-01T11:09:33Z 141.30 2012-12-01T11:09:40Z 142.50 2012-12-01T11:09:47Z 144.00 2012-12-01T11:09:52Z 144.60 2012-12-01T11:09:54Z 146.10 2012-12-01T11:10:03Z 146.60 2012-12-01T11:10:08Z 146.80 2012-12-01T11:10:13Z 146.60 2012-12-01T11:10:20Z 146.60 2012-12-01T11:10:20Z 146.90 2012-12-01T11:11:40Z 147.10 2012-12-01T11:16:54Z 147.50 2012-12-01T11:17:27Z 148.20 2012-12-01T11:17:32Z 149.30 2012-12-01T11:17:39Z 150.70 2012-12-01T11:17:50Z 151.30 2012-12-01T11:17:55Z 151.40 2012-12-01T11:18:00Z 152.20 2012-12-01T11:18:07Z 152.70 2012-12-01T11:18:14Z 153.30 2012-12-01T11:18:21Z 154.10 2012-12-01T11:18:30Z 155.20 2012-12-01T11:18:40Z 156.00 2012-12-01T11:18:49Z 156.90 2012-12-01T11:18:59Z 158.00 2012-12-01T11:19:10Z 159.00 2012-12-01T11:19:20Z 160.10 2012-12-01T11:19:31Z 160.60 2012-12-01T11:19:38Z 160.60 2012-12-01T11:19:45Z 160.60 2012-12-01T11:19:46Z 161.30 2012-12-01T11:19:50Z 162.70 2012-12-01T11:19:59Z 163.60 2012-12-01T11:20:06Z 164.40 2012-12-01T11:20:12Z 165.40 2012-12-01T11:20:21Z 166.30 2012-12-01T11:20:25Z 167.80 2012-12-01T11:20:32Z 168.70 2012-12-01T11:20:35Z 169.40 2012-12-01T11:20:42Z 169.90 2012-12-01T11:20:47Z 171.00 2012-12-01T11:20:54Z 171.20 2012-12-01T11:21:01Z 171.20 2012-12-01T11:21:06Z 170.60 2012-12-01T11:21:12Z 169.30 2012-12-01T11:21:19Z 167.60 2012-12-01T11:21:26Z 165.10 2012-12-01T11:21:36Z 164.60 2012-12-01T11:21:40Z 164.10 2012-12-01T11:21:43Z 164.10 2012-12-01T11:21:43Z 164.90 2012-12-01T11:21:48Z 166.30 2012-12-01T11:21:59Z 167.50 2012-12-01T11:22:06Z 168.00 2012-12-01T11:22:09Z 169.10 2012-12-01T11:22:14Z 170.90 2012-12-01T11:22:23Z 173.10 2012-12-01T11:22:32Z 175.20 2012-12-01T11:22:39Z 176.40 2012-12-01T11:22:42Z 177.60 2012-12-01T11:22:48Z 177.80 2012-12-01T11:22:56Z 177.50 2012-12-01T11:23:01Z 177.00 2012-12-01T11:23:07Z 176.60 2012-12-01T11:23:08Z 175.50 2012-12-01T11:23:12Z 175.30 2012-12-01T11:23:14Z 174.70 2012-12-01T11:23:21Z 175.10 2012-12-01T11:23:26Z 176.00 2012-12-01T11:23:33Z 176.60 2012-12-01T11:23:38Z 177.40 2012-12-01T11:23:43Z 177.90 2012-12-01T11:23:50Z 178.80 2012-12-01T11:23:55Z 179.40 2012-12-01T11:24:01Z 180.00 2012-12-01T11:24:06Z 180.90 2012-12-01T11:24:09Z 182.60 2012-12-01T11:24:15Z 183.00 2012-12-01T11:24:18Z 184.00 2012-12-01T11:24:25Z 184.20 2012-12-01T11:24:27Z 184.90 2012-12-01T11:24:32Z 185.60 2012-12-01T11:24:39Z 186.60 2012-12-01T11:24:48Z 187.40 2012-12-01T11:24:55Z 188.50 2012-12-01T11:25:02Z 189.40 2012-12-01T11:25:10Z 189.80 2012-12-01T11:25:12Z 190.00 2012-12-01T11:25:17Z 190.50 2012-12-01T11:25:24Z 191.00 2012-12-01T11:25:31Z 191.70 2012-12-01T11:25:38Z 192.50 2012-12-01T11:25:45Z 193.60 2012-12-01T11:25:50Z 194.20 2012-12-01T11:25:56Z 195.80 2012-12-01T11:26:03Z 196.90 2012-12-01T11:26:06Z 198.60 2012-12-01T11:26:13Z 199.90 2012-12-01T11:26:18Z 200.40 2012-12-01T11:26:20Z 201.50 2012-12-01T11:26:29Z 201.90 2012-12-01T11:26:36Z 202.00 2012-12-01T11:26:39Z 202.60 2012-12-01T11:26:46Z 203.60 2012-12-01T11:26:50Z 204.80 2012-12-01T11:26:57Z 207.30 2012-12-01T11:27:04Z 207.90 2012-12-01T11:27:09Z 207.40 2012-12-01T11:27:14Z 207.30 2012-12-01T11:27:19Z 207.80 2012-12-01T11:27:23Z 208.70 2012-12-01T11:27:30Z 209.50 2012-12-01T11:27:35Z 210.30 2012-12-01T11:27:40Z 211.60 2012-12-01T11:27:47Z 212.10 2012-12-01T11:27:49Z 212.90 2012-12-01T11:27:54Z 213.20 2012-12-01T11:27:58Z 213.20 2012-12-01T11:28:01Z 213.30 2012-12-01T11:28:03Z 214.40 2012-12-01T11:28:12Z 215.90 2012-12-01T11:28:18Z 216.80 2012-12-01T11:28:24Z 217.20 2012-12-01T11:28:31Z 217.90 2012-12-01T11:28:36Z 219.00 2012-12-01T11:28:43Z 219.30 2012-12-01T11:28:48Z 220.00 2012-12-01T11:28:55Z 220.60 2012-12-01T11:29:02Z 221.40 2012-12-01T11:29:07Z 221.90 2012-12-01T11:29:16Z 222.40 2012-12-01T11:29:23Z 222.70 2012-12-01T11:29:28Z 223.40 2012-12-01T11:29:35Z 224.40 2012-12-01T11:29:42Z 225.20 2012-12-01T11:29:47Z 225.30 2012-12-01T11:29:53Z 225.30 2012-12-01T11:29:58Z 225.70 2012-12-01T11:30:05Z 226.50 2012-12-01T11:30:10Z 226.90 2012-12-01T11:30:17Z 227.80 2012-12-01T11:30:24Z 228.60 2012-12-01T11:30:29Z 230.10 2012-12-01T11:30:36Z 231.20 2012-12-01T11:30:43Z 232.30 2012-12-01T11:30:48Z 233.30 2012-12-01T11:30:54Z 233.20 2012-12-01T11:31:00Z 233.80 2012-12-01T11:31:07Z 234.40 2012-12-01T11:31:14Z 234.80 2012-12-01T11:31:21Z 235.30 2012-12-01T11:31:28Z 235.80 2012-12-01T11:31:34Z 236.60 2012-12-01T11:31:39Z 237.70 2012-12-01T11:31:44Z 239.80 2012-12-01T11:31:51Z 240.00 2012-12-01T11:31:53Z 240.90 2012-12-01T11:32:00Z 242.10 2012-12-01T11:32:07Z 242.80 2012-12-01T11:32:14Z 243.30 2012-12-01T11:32:17Z 244.10 2012-12-01T11:32:26Z 244.90 2012-12-01T11:32:33Z 246.20 2012-12-01T11:32:40Z 246.80 2012-12-01T11:32:43Z 247.90 2012-12-01T11:32:50Z 248.10 2012-12-01T11:32:50Z 249.90 2012-12-01T11:32:59Z 250.80 2012-12-01T11:33:06Z 251.30 2012-12-01T11:33:13Z 252.10 2012-12-01T11:33:20Z 253.80 2012-12-01T11:33:29Z 254.80 2012-12-01T11:33:36Z 255.40 2012-12-01T11:33:41Z 255.70 2012-12-01T11:33:46Z 256.20 2012-12-01T11:33:53Z 256.90 2012-12-01T11:34:00Z 258.00 2012-12-01T11:34:07Z 259.10 2012-12-01T11:34:16Z 260.30 2012-12-01T11:34:21Z 260.50 2012-12-01T11:34:23Z 261.10 2012-12-01T11:34:28Z 261.30 2012-12-01T11:34:30Z 262.70 2012-12-01T11:34:36Z 263.50 2012-12-01T11:34:42Z 263.90 2012-12-01T11:34:49Z 264.40 2012-12-01T11:34:54Z 265.00 2012-12-01T11:35:01Z 265.50 2012-12-01T11:35:06Z 266.60 2012-12-01T11:35:13Z 267.80 2012-12-01T11:35:20Z 269.10 2012-12-01T11:35:25Z 270.30 2012-12-01T11:35:30Z 271.80 2012-12-01T11:35:37Z 273.60 2012-12-01T11:35:44Z 274.30 2012-12-01T11:35:51Z 275.40 2012-12-01T11:35:58Z 276.90 2012-12-01T11:36:04Z 280.90 2012-12-01T11:36:07Z 280.50 2012-12-01T11:36:16Z 274.60 2012-12-01T11:36:21Z 273.40 2012-12-01T11:36:23Z 280.00 2012-12-01T11:36:28Z 280.60 2012-12-01T11:36:35Z 280.80 2012-12-01T11:36:42Z 280.90 2012-12-01T11:36:49Z 281.00 2012-12-01T11:36:56Z 281.20 2012-12-01T11:37:03Z 281.10 2012-12-01T11:37:10Z 280.60 2012-12-01T11:37:17Z 280.60 2012-12-01T11:37:24Z 280.80 2012-12-01T11:37:29Z 281.80 2012-12-01T11:37:34Z 283.50 2012-12-01T11:37:39Z 284.00 2012-12-01T11:37:41Z 285.00 2012-12-01T11:37:46Z 284.40 2012-12-01T11:37:53Z 284.00 2012-12-01T11:37:53Z 281.40 2012-12-01T11:37:59Z 281.20 2012-12-01T11:38:00Z 281.00 2012-12-01T11:38:04Z 282.00 2012-12-01T11:38:09Z 283.30 2012-12-01T11:38:16Z 284.60 2012-12-01T11:38:21Z 285.20 2012-12-01T11:38:26Z 285.30 2012-12-01T11:38:30Z 284.70 2012-12-01T11:38:35Z 284.20 2012-12-01T11:38:37Z 283.30 2012-12-01T11:38:42Z 282.70 2012-12-01T11:38:44Z 281.70 2012-12-01T11:38:46Z 280.40 2012-12-01T11:38:49Z 279.30 2012-12-01T11:38:51Z 278.80 2012-12-01T11:38:54Z 278.10 2012-12-01T11:38:56Z 277.50 2012-12-01T11:38:59Z 277.60 2012-12-01T11:39:03Z 276.70 2012-12-01T11:39:06Z 274.40 2012-12-01T11:39:10Z 273.50 2012-12-01T11:39:12Z 273.40 2012-12-01T11:39:13Z 273.30 2012-12-01T11:39:15Z 273.00 2012-12-01T11:39:19Z 273.20 2012-12-01T11:39:24Z 273.30 2012-12-01T11:39:31Z 272.90 2012-12-01T11:39:36Z 272.60 2012-12-01T11:39:40Z 271.60 2012-12-01T11:39:45Z 271.00 2012-12-01T11:39:48Z 269.70 2012-12-01T11:39:55Z 271.80 2012-12-01T11:39:59Z 272.00 2012-12-01T11:39:59Z 273.20 2012-12-01T11:40:04Z 274.00 2012-12-01T11:40:09Z 273.90 2012-12-01T11:40:14Z 274.50 2012-12-01T11:40:16Z 275.20 2012-12-01T11:40:21Z 276.20 2012-12-01T11:40:28Z 277.40 2012-12-01T11:40:34Z 278.60 2012-12-01T11:40:39Z 279.80 2012-12-01T11:40:44Z 280.70 2012-12-01T11:40:49Z 281.40 2012-12-01T11:40:53Z 282.00 2012-12-01T11:40:58Z 282.10 2012-12-01T11:41:00Z 282.70 2012-12-01T11:41:07Z 284.10 2012-12-01T11:41:14Z 285.10 2012-12-01T11:41:22Z 286.30 2012-12-01T11:41:29Z 287.80 2012-12-01T11:41:36Z 287.90 2012-12-01T11:41:38Z 288.20 2012-12-01T11:41:42Z 288.40 2012-12-01T11:41:50Z 289.20 2012-12-01T11:41:59Z 289.80 2012-12-01T11:42:04Z 291.00 2012-12-01T11:42:11Z 292.20 2012-12-01T11:42:18Z 293.90 2012-12-01T11:42:27Z 295.30 2012-12-01T11:42:36Z 296.10 2012-12-01T11:42:44Z 297.30 2012-12-01T11:42:49Z 299.10 2012-12-01T11:42:55Z 300.80 2012-12-01T11:43:03Z 302.30 2012-12-01T11:43:12Z 303.60 2012-12-01T11:43:19Z 304.40 2012-12-01T11:43:28Z 304.30 2012-12-01T11:43:35Z 305.00 2012-12-01T11:43:43Z 306.50 2012-12-01T11:43:54Z 307.20 2012-12-01T11:44:01Z 308.30 2012-12-01T11:44:08Z 309.40 2012-12-01T11:44:18Z 310.90 2012-12-01T11:44:25Z 312.10 2012-12-01T11:44:32Z 312.90 2012-12-01T11:44:36Z 313.90 2012-12-01T11:44:39Z 313.80 2012-12-01T11:44:46Z 314.20 2012-12-01T11:44:53Z 314.80 2012-12-01T11:45:02Z 315.60 2012-12-01T11:45:09Z 316.20 2012-12-01T11:45:16Z 317.00 2012-12-01T11:45:21Z 318.10 2012-12-01T11:45:30Z 318.90 2012-12-01T11:45:38Z 319.80 2012-12-01T11:45:45Z 320.50 2012-12-01T11:45:52Z 321.50 2012-12-01T11:45:59Z 322.50 2012-12-01T11:46:06Z 323.70 2012-12-01T11:46:13Z 323.90 2012-12-01T11:46:15Z 323.70 2012-12-01T11:46:22Z 322.40 2012-12-01T11:46:27Z 319.90 2012-12-01T11:46:34Z 316.70 2012-12-01T11:46:38Z 315.80 2012-12-01T11:46:39Z 311.90 2012-12-01T11:46:45Z 310.90 2012-12-01T11:46:46Z 307.30 2012-12-01T11:46:50Z 306.60 2012-12-01T11:46:53Z 306.60 2012-12-01T11:46:55Z 307.40 2012-12-01T11:47:02Z 308.00 2012-12-01T11:47:11Z 308.00 2012-12-01T11:47:18Z 307.40 2012-12-01T11:47:23Z 308.50 2012-12-01T11:47:28Z 310.20 2012-12-01T11:47:37Z 311.40 2012-12-01T11:47:44Z 312.00 2012-12-01T11:47:51Z 312.00 2012-12-01T11:47:56Z 311.80 2012-12-01T11:48:01Z 311.40 2012-12-01T11:48:08Z 310.50 2012-12-01T11:48:13Z 308.10 2012-12-01T11:48:20Z 307.30 2012-12-01T11:48:22Z 305.50 2012-12-01T11:48:26Z 304.00 2012-12-01T11:48:29Z 302.50 2012-12-01T11:48:31Z 301.00 2012-12-01T11:48:34Z 297.00 2012-12-01T11:48:38Z 296.30 2012-12-01T11:48:40Z 293.80 2012-12-01T11:48:45Z 290.00 2012-12-01T11:48:48Z 288.20 2012-12-01T11:48:52Z 287.60 2012-12-01T11:48:52Z 283.80 2012-12-01T11:48:59Z 281.30 2012-12-01T11:49:02Z 279.00 2012-12-01T11:49:07Z 277.20 2012-12-01T11:49:13Z 275.90 2012-12-01T11:49:18Z 275.00 2012-12-01T11:49:21Z 273.00 2012-12-01T11:49:27Z 271.70 2012-12-01T11:49:30Z 271.30 2012-12-01T11:49:30Z 270.50 2012-12-01T11:49:32Z 269.90 2012-12-01T11:49:35Z 267.40 2012-12-01T11:49:39Z 266.20 2012-12-01T11:49:42Z 265.60 2012-12-01T11:49:46Z 266.10 2012-12-01T11:49:51Z 266.90 2012-12-01T11:49:58Z 267.70 2012-12-01T11:50:07Z 268.40 2012-12-01T11:50:10Z 269.20 2012-12-01T11:50:15Z 270.20 2012-12-01T11:50:22Z 271.30 2012-12-01T11:50:29Z 271.70 2012-12-01T11:50:36Z 272.30 2012-12-01T11:50:42Z 272.60 2012-12-01T11:50:50Z 272.80 2012-12-01T11:50:50Z 273.30 2012-12-01T11:50:54Z 273.90 2012-12-01T11:50:59Z 274.90 2012-12-01T11:51:04Z 276.50 2012-12-01T11:51:13Z 276.60 2012-12-01T11:51:15Z 278.00 2012-12-01T11:51:23Z 279.10 2012-12-01T11:51:29Z 279.80 2012-12-01T11:51:36Z 280.00 2012-12-01T11:51:37Z 280.20 2012-12-01T11:51:39Z 280.30 2012-12-01T11:52:47Z 280.30 2012-12-01T11:52:49Z 280.80 2012-12-01T11:52:54Z 282.20 2012-12-01T11:53:03Z 282.70 2012-12-01T11:53:04Z 283.60 2012-12-01T11:53:11Z 284.20 2012-12-01T11:53:15Z 284.90 2012-12-01T11:53:22Z 285.40 2012-12-01T11:53:29Z 286.10 2012-12-01T11:53:36Z 286.70 2012-12-01T11:53:43Z 287.50 2012-12-01T11:53:50Z 288.20 2012-12-01T11:53:58Z 288.80 2012-12-01T11:54:04Z 290.40 2012-12-01T11:54:12Z 292.00 2012-12-01T11:54:19Z 293.40 2012-12-01T11:54:24Z 295.00 2012-12-01T11:54:33Z 296.50 2012-12-01T11:54:42Z 297.50 2012-12-01T11:54:47Z 298.60 2012-12-01T11:54:54Z 300.10 2012-12-01T11:55:01Z 301.30 2012-12-01T11:55:10Z 302.50 2012-12-01T11:55:17Z 303.60 2012-12-01T11:55:22Z 303.90 2012-12-01T11:55:27Z 304.00 2012-12-01T11:55:29Z 304.20 2012-12-01T11:55:31Z 305.20 2012-12-01T11:55:38Z 305.70 2012-12-01T11:55:43Z 306.50 2012-12-01T11:55:50Z 308.10 2012-12-01T11:55:57Z 309.00 2012-12-01T11:56:04Z 309.80 2012-12-01T11:56:11Z 311.50 2012-12-01T11:56:19Z 313.00 2012-12-01T11:56:26Z 313.10 2012-12-01T11:56:28Z 313.90 2012-12-01T11:56:37Z 314.70 2012-12-01T11:56:42Z 315.30 2012-12-01T11:56:49Z 314.90 2012-12-01T11:56:53Z 313.90 2012-12-01T11:56:56Z 313.50 2012-12-01T11:56:58Z 311.90 2012-12-01T11:57:05Z 311.60 2012-12-01T11:57:05Z 311.80 2012-12-01T11:57:12Z 313.20 2012-12-01T11:57:17Z 313.20 2012-12-01T11:57:22Z 312.70 2012-12-01T11:57:26Z 311.60 2012-12-01T11:57:29Z 310.10 2012-12-01T11:57:34Z 309.60 2012-12-01T11:57:41Z 311.40 2012-12-01T11:57:45Z 312.70 2012-12-01T11:57:52Z 312.50 2012-12-01T11:57:57Z 312.30 2012-12-01T11:57:59Z 311.00 2012-12-01T11:58:02Z 310.70 2012-12-01T11:58:04Z 311.30 2012-12-01T11:58:09Z 312.60 2012-12-01T11:58:16Z 314.10 2012-12-01T11:58:23Z 316.10 2012-12-01T11:58:30Z 318.00 2012-12-01T11:58:39Z 318.50 2012-12-01T11:58:42Z 319.50 2012-12-01T11:58:47Z 320.80 2012-12-01T11:58:53Z 321.50 2012-12-01T11:58:58Z 323.30 2012-12-01T11:59:07Z 324.40 2012-12-01T11:59:14Z 324.90 2012-12-01T11:59:17Z 326.00 2012-12-01T11:59:26Z 326.70 2012-12-01T11:59:33Z 327.40 2012-12-01T11:59:40Z 328.10 2012-12-01T11:59:47Z 329.10 2012-12-01T11:59:59Z 330.00 2012-12-01T12:00:06Z 330.90 2012-12-01T12:00:11Z 331.80 2012-12-01T12:00:18Z 332.50 2012-12-01T12:00:27Z 333.30 2012-12-01T12:00:35Z 334.80 2012-12-01T12:00:44Z 335.90 2012-12-01T12:00:53Z 336.20 2012-12-01T12:01:00Z 336.20 2012-12-01T12:01:09Z 335.80 2012-12-01T12:01:17Z 335.50 2012-12-01T12:01:19Z 335.00 2012-12-01T12:01:23Z 335.20 2012-12-01T12:01:28Z 335.00 2012-12-01T12:01:33Z 335.00 2012-12-01T12:01:35Z 334.80 2012-12-01T12:01:36Z 334.10 2012-12-01T12:01:42Z 333.40 2012-12-01T12:01:47Z 333.20 2012-12-01T12:01:52Z 331.60 2012-12-01T12:01:59Z 330.00 2012-12-01T12:02:06Z 329.50 2012-12-01T12:02:08Z 328.30 2012-12-01T12:02:13Z 327.90 2012-12-01T12:02:15Z 326.50 2012-12-01T12:02:22Z 327.40 2012-12-01T12:02:27Z 328.30 2012-12-01T12:02:30Z 330.40 2012-12-01T12:02:37Z 330.80 2012-12-01T12:02:39Z 331.60 2012-12-01T12:02:44Z 332.50 2012-12-01T12:02:50Z 332.50 2012-12-01T12:02:57Z 331.80 2012-12-01T12:03:02Z 331.70 2012-12-01T12:03:09Z 331.70 2012-12-01T12:03:14Z 331.70 2012-12-01T12:03:16Z 332.00 2012-12-01T12:03:23Z 332.20 2012-12-01T12:03:23Z 333.40 2012-12-01T12:03:30Z 335.20 2012-12-01T12:03:37Z 336.20 2012-12-01T12:03:42Z 336.90 2012-12-01T12:03:45Z 338.90 2012-12-01T12:03:52Z 340.60 2012-12-01T12:03:56Z 341.40 2012-12-01T12:03:59Z 342.80 2012-12-01T12:04:06Z 342.40 2012-12-01T12:04:12Z 342.60 2012-12-01T12:04:15Z 343.60 2012-12-01T12:04:20Z 344.70 2012-12-01T12:04:27Z 345.80 2012-12-01T12:04:34Z 347.00 2012-12-01T12:04:41Z 348.90 2012-12-01T12:04:50Z 350.60 2012-12-01T12:05:00Z 352.00 2012-12-01T12:05:07Z 353.00 2012-12-01T12:05:18Z 353.40 2012-12-01T12:05:21Z 354.40 2012-12-01T12:05:28Z 354.80 2012-12-01T12:05:30Z 356.80 2012-12-01T12:05:37Z 358.70 2012-12-01T12:05:46Z 358.90 2012-12-01T12:05:47Z 360.00 2012-12-01T12:05:54Z 360.90 2012-12-01T12:06:00Z 361.10 2012-12-01T12:06:01Z 362.10 2012-12-01T12:06:08Z 363.70 2012-12-01T12:06:19Z 364.40 2012-12-01T12:06:24Z 365.40 2012-12-01T12:06:31Z 367.20 2012-12-01T12:06:38Z 367.70 2012-12-01T12:06:41Z 368.80 2012-12-01T12:06:50Z 369.20 2012-12-01T12:06:55Z 369.20 2012-12-01T12:07:00Z 368.10 2012-12-01T12:07:06Z 367.50 2012-12-01T12:07:09Z 367.40 2012-12-01T12:07:13Z 369.00 2012-12-01T12:07:21Z 368.70 2012-12-01T12:07:27Z 368.30 2012-12-01T12:07:32Z 369.40 2012-12-01T12:07:41Z 370.00 2012-12-01T12:07:46Z 371.60 2012-12-01T12:07:56Z 372.70 2012-12-01T12:08:03Z 374.10 2012-12-01T12:08:12Z 374.50 2012-12-01T12:08:19Z 374.60 2012-12-01T12:08:24Z 374.10 2012-12-01T12:08:31Z 372.70 2012-12-01T12:08:36Z 372.30 2012-12-01T12:08:36Z 370.70 2012-12-01T12:08:42Z 368.20 2012-12-01T12:08:47Z 366.90 2012-12-01T12:08:50Z 366.20 2012-12-01T12:08:54Z 364.10 2012-12-01T12:09:01Z 363.80 2012-12-01T12:09:02Z 362.70 2012-12-01T12:09:09Z 362.00 2012-12-01T12:09:11Z 361.50 2012-12-01T12:10:47Z 361.40 2012-12-01T12:10:49Z 360.40 2012-12-01T12:10:52Z 360.10 2012-12-01T12:10:54Z 358.20 2012-12-01T12:10:57Z 356.50 2012-12-01T12:11:01Z 354.10 2012-12-01T12:11:04Z 353.20 2012-12-01T12:11:06Z 351.40 2012-12-01T12:11:11Z 349.70 2012-12-01T12:11:15Z 347.60 2012-12-01T12:11:20Z 346.20 2012-12-01T12:11:25Z 346.00 2012-12-01T12:11:27Z 344.10 2012-12-01T12:11:32Z 343.40 2012-12-01T12:11:32Z 342.70 2012-12-01T12:11:39Z 343.50 2012-12-01T12:11:43Z 343.90 2012-12-01T12:11:46Z 343.80 2012-12-01T12:11:53Z 343.80 2012-12-01T12:11:57Z 343.50 2012-12-01T12:12:00Z 341.70 2012-12-01T12:12:05Z 340.10 2012-12-01T12:12:11Z 338.90 2012-12-01T12:12:16Z 338.60 2012-12-01T12:12:21Z 338.40 2012-12-01T12:12:23Z 338.60 2012-12-01T12:12:28Z 338.50 2012-12-01T12:12:33Z 337.70 2012-12-01T12:12:37Z 336.20 2012-12-01T12:12:40Z 334.40 2012-12-01T12:12:45Z 332.80 2012-12-01T12:12:47Z 332.50 2012-12-01T12:12:49Z 331.90 2012-12-01T12:12:51Z 332.30 2012-12-01T12:12:58Z 332.50 2012-12-01T12:13:03Z 332.40 2012-12-01T12:13:12Z 331.70 2012-12-01T12:13:17Z 331.50 2012-12-01T12:13:20Z 330.00 2012-12-01T12:13:24Z 329.30 2012-12-01T12:13:25Z 328.00 2012-12-01T12:13:29Z 326.10 2012-12-01T12:13:32Z 325.50 2012-12-01T12:13:34Z 323.40 2012-12-01T12:13:36Z 321.50 2012-12-01T12:13:41Z 320.40 2012-12-01T12:13:43Z 319.40 2012-12-01T12:13:46Z 316.50 2012-12-01T12:13:50Z 313.60 2012-12-01T12:13:53Z 310.70 2012-12-01T12:13:57Z 307.10 2012-12-01T12:14:02Z 303.50 2012-12-01T12:14:07Z 299.50 2012-12-01T12:14:12Z 297.30 2012-12-01T12:14:16Z 296.00 2012-12-01T12:14:18Z 292.70 2012-12-01T12:14:21Z 289.60 2012-12-01T12:14:25Z 288.80 2012-12-01T12:14:28Z 288.70 2012-12-01T12:14:33Z 288.60 2012-12-01T12:14:39Z 288.40 2012-12-01T12:14:44Z 287.50 2012-12-01T12:14:49Z 286.20 2012-12-01T12:14:54Z 284.30 2012-12-01T12:14:58Z 283.00 2012-12-01T12:15:01Z 282.80 2012-12-01T12:15:05Z 283.30 2012-12-01T12:15:10Z 283.40 2012-12-01T12:15:12Z 283.40 2012-12-01T12:15:17Z 282.30 2012-12-01T12:15:22Z 280.10 2012-12-01T12:15:26Z 279.10 2012-12-01T12:15:27Z 278.80 2012-12-01T12:15:29Z 277.00 2012-12-01T12:15:31Z 273.60 2012-12-01T12:15:38Z 271.80 2012-12-01T12:15:41Z 269.80 2012-12-01T12:15:45Z 269.40 2012-12-01T12:15:47Z 269.40 2012-12-01T12:15:50Z 268.80 2012-12-01T12:15:54Z 268.60 2012-12-01T12:15:55Z 267.20 2012-12-01T12:16:00Z 265.70 2012-12-01T12:16:04Z 262.20 2012-12-01T12:16:09Z 259.90 2012-12-01T12:16:11Z 257.90 2012-12-01T12:16:16Z 255.60 2012-12-01T12:16:20Z 254.90 2012-12-01T12:16:21Z 253.80 2012-12-01T12:16:23Z 251.00 2012-12-01T12:16:27Z 250.70 2012-12-01T12:16:30Z 251.00 2012-12-01T12:16:32Z 250.40 2012-12-01T12:16:35Z 249.20 2012-12-01T12:16:39Z 248.60 2012-12-01T12:16:42Z 248.30 2012-12-01T12:16:46Z 248.50 2012-12-01T12:16:48Z 249.70 2012-12-01T12:16:53Z 248.60 2012-12-01T12:16:56Z 248.10 2012-12-01T12:17:00Z 247.10 2012-12-01T12:17:05Z 246.30 2012-12-01T12:17:07Z 244.70 2012-12-01T12:17:12Z 243.80 2012-12-01T12:17:15Z 242.00 2012-12-01T12:17:21Z 240.00 2012-12-01T12:17:24Z 238.10 2012-12-01T12:17:31Z 237.10 2012-12-01T12:17:33Z 234.90 2012-12-01T12:17:38Z 233.20 2012-12-01T12:17:42Z 230.90 2012-12-01T12:17:45Z 230.40 2012-12-01T12:17:48Z 229.30 2012-12-01T12:17:55Z 227.30 2012-12-01T12:17:59Z 225.60 2012-12-01T12:18:02Z 221.30 2012-12-01T12:18:09Z 220.50 2012-12-01T12:18:09Z 219.00 2012-12-01T12:18:13Z 218.10 2012-12-01T12:18:15Z 215.20 2012-12-01T12:18:22Z 212.40 2012-12-01T12:18:27Z 210.80 2012-12-01T12:18:30Z 209.00 2012-12-01T12:18:34Z 207.50 2012-12-01T12:18:37Z 204.00 2012-12-01T12:18:44Z 201.50 2012-12-01T12:18:48Z 200.00 2012-12-01T12:18:53Z 199.60 2012-12-01T12:18:53Z 198.30 2012-12-01T12:18:56Z 197.80 2012-12-01T12:18:58Z 196.50 2012-12-01T12:19:00Z 195.00 2012-12-01T12:19:03Z 193.10 2012-12-01T12:19:07Z 192.80 2012-12-01T12:19:10Z 191.50 2012-12-01T12:19:16Z 189.10 2012-12-01T12:19:19Z 185.60 2012-12-01T12:19:23Z 185.10 2012-12-01T12:19:24Z 184.30 2012-12-01T12:19:31Z 183.30 2012-12-01T12:19:35Z 181.80 2012-12-01T12:19:38Z 181.40 2012-12-01T12:19:40Z 179.60 2012-12-01T12:19:43Z 178.90 2012-12-01T12:19:45Z 177.90 2012-12-01T12:19:49Z 175.90 2012-12-01T12:19:54Z 175.40 2012-12-01T12:19:56Z 174.80 2012-12-01T12:19:59Z 173.70 2012-12-01T12:20:03Z 172.40 2012-12-01T12:20:08Z 171.50 2012-12-01T12:20:11Z 169.50 2012-12-01T12:20:18Z 169.50 2012-12-01T12:20:18Z 169.40 2012-12-01T12:20:20Z 168.70 2012-12-01T12:20:25Z 168.10 2012-12-01T12:20:29Z 167.10 2012-12-01T12:20:32Z 166.10 2012-12-01T12:20:36Z 163.80 2012-12-01T12:20:43Z 162.50 2012-12-01T12:20:48Z 160.50 2012-12-01T12:20:53Z 160.10 2012-12-01T12:20:53Z 159.20 2012-12-01T12:20:55Z 158.00 2012-12-01T12:21:00Z 156.70 2012-12-01T12:21:05Z 156.10 2012-12-01T12:21:07Z 154.10 2012-12-01T12:21:12Z 153.60 2012-12-01T12:21:14Z 152.30 2012-12-01T12:21:16Z 151.60 2012-12-01T12:21:19Z 150.20 2012-12-01T12:21:23Z 148.90 2012-12-01T12:21:26Z 147.20 2012-12-01T12:21:31Z 146.10 2012-12-01T12:21:35Z 146.00 2012-12-01T12:21:37Z 145.40 2012-12-01T12:21:42Z 145.20 2012-12-01T12:21:45Z 145.20 2012-12-01T12:21:49Z 145.40 2012-12-01T12:21:52Z 144.70 2012-12-01T12:21:56Z 143.80 2012-12-01T12:22:01Z 142.00 2012-12-01T12:22:05Z 140.80 2012-12-01T12:22:10Z 140.60 2012-12-01T12:22:10Z 139.80 2012-12-01T12:22:15Z 139.40 2012-12-01T12:22:17Z 138.00 2012-12-01T12:22:20Z 137.10 2012-12-01T12:22:24Z 136.20 2012-12-01T12:22:27Z 135.20 2012-12-01T12:22:29Z 133.60 2012-12-01T12:22:32Z 130.30 2012-12-01T12:22:38Z 129.20 2012-12-01T12:22:41Z 128.40 2012-12-01T12:22:43Z 127.20 2012-12-01T12:22:46Z 126.30 2012-12-01T12:22:50Z 125.40 2012-12-01T12:22:55Z 125.10 2012-12-01T12:23:00Z 125.00 2012-12-01T12:23:04Z 125.70 2012-12-01T12:23:07Z 125.80 2012-12-01T12:23:11Z 124.40 2012-12-01T12:23:16Z 121.90 2012-12-01T12:23:21Z 120.90 2012-12-01T12:23:23Z 120.20 2012-12-01T12:23:25Z 119.80 2012-12-01T12:23:28Z 119.70 2012-12-01T12:24:34Z 119.00 2012-12-01T12:24:38Z 117.50 2012-12-01T12:24:43Z 116.70 2012-12-01T12:24:48Z 115.70 2012-12-01T12:24:55Z 114.70 2012-12-01T12:25:00Z 114.30 2012-12-01T12:25:02Z 113.70 2012-12-01T12:25:06Z 113.40 2012-12-01T12:25:13Z 112.80 2012-12-01T12:25:20Z 112.70 2012-12-01T12:25:21Z 112.20 2012-12-01T12:25:27Z 111.30 2012-12-01T12:25:35Z 110.70 2012-12-01T12:25:42Z 109.90 2012-12-01T12:25:49Z 108.80 2012-12-01T12:25:58Z 108.70 2012-12-01T12:25:58Z 107.00 2012-12-01T12:26:10Z 106.40 2012-12-01T12:26:17Z 106.10 2012-12-01T12:26:19Z 105.50 2012-12-01T12:26:26Z 105.00 2012-12-01T12:26:29Z 103.10 2012-12-01T12:26:33Z 102.80 2012-12-01T12:26:33Z 102.40 2012-12-01T12:26:35Z 102.20 2012-12-01T12:26:40Z 101.90 2012-12-01T12:26:43Z 101.80 2012-12-01T12:26:43Z 101.50 2012-12-01T12:26:47Z 101.20 2012-12-01T12:26:50Z 100.60 2012-12-01T12:26:57Z 100.20 2012-12-01T12:27:04Z 100.10 2012-12-01T12:27:06Z 99.90 2012-12-01T12:27:09Z 99.80 2012-12-01T12:27:13Z 101.00 2012-12-01T12:27:20Z 100.30 2012-12-01T12:27:25Z 100.10 2012-12-01T12:27:27Z 98.50 2012-12-01T12:27:34Z 98.00 2012-12-01T12:27:39Z 98.00 2012-12-01T12:27:39Z 98.10 2012-12-01T12:27:44Z 98.30 2012-12-01T12:27:46Z 97.80 2012-12-01T12:27:51Z 96.30 2012-12-01T12:27:58Z 95.60 2012-12-01T12:28:07Z 95.60 2012-12-01T12:28:07Z 95.20 2012-12-01T12:28:12Z 94.00 2012-12-01T12:28:17Z 93.10 2012-12-01T12:28:23Z 92.80 2012-12-01T12:28:28Z 92.50 2012-12-01T12:28:33Z 91.30 2012-12-01T12:28:36Z 90.30 2012-12-01T12:28:40Z 90.70 2012-12-01T12:28:43Z 91.20 2012-12-01T12:28:45Z 91.60 2012-12-01T12:28:47Z 91.60 2012-12-01T12:28:54Z 92.00 2012-12-01T12:29:01Z 93.80 2012-12-01T12:29:08Z 94.30 2012-12-01T12:29:13Z 93.50 2012-12-01T12:29:20Z 93.50 2012-12-01T12:29:27Z 93.60 2012-12-01T12:29:32Z 94.00 2012-12-01T12:29:41Z 94.30 2012-12-01T12:29:48Z 93.90 2012-12-01T12:29:57Z 92.40 2012-12-01T12:30:02Z 89.70 2012-12-01T12:30:07Z 87.00 2012-12-01T12:30:12Z 86.30 2012-12-01T12:30:19Z 86.00 2012-12-01T12:30:23Z 85.30 2012-12-01T12:30:28Z 85.20 2012-12-01T12:30:30Z 85.00 2012-12-01T12:30:35Z 84.00 2012-12-01T12:30:40Z 83.70 2012-12-01T12:30:42Z 82.30 2012-12-01T12:30:49Z 81.40 2012-12-01T12:30:56Z 80.60 2012-12-01T12:31:01Z 80.10 2012-12-01T12:31:08Z 79.10 2012-12-01T12:31:17Z 78.20 2012-12-01T12:31:24Z 76.70 2012-12-01T12:31:34Z 75.70 2012-12-01T12:31:41Z 74.70 2012-12-01T12:31:48Z 74.40 2012-12-01T12:31:50Z 73.90 2012-12-01T12:31:53Z 73.00 2012-12-01T12:32:00Z 72.00 2012-12-01T12:32:07Z 71.20 2012-12-01T12:32:12Z 69.60 2012-12-01T12:32:21Z 68.70 2012-12-01T12:32:30Z 68.30 2012-12-01T12:32:35Z 67.30 2012-12-01T12:32:44Z 66.60 2012-12-01T12:32:51Z 66.00 2012-12-01T12:32:59Z 65.40 2012-12-01T12:33:08Z 64.20 2012-12-01T12:33:15Z 63.40 2012-12-01T12:33:22Z 62.90 2012-12-01T12:33:24Z 62.00 2012-12-01T12:33:31Z 61.90 2012-12-01T12:33:38Z 60.80 2012-12-01T12:33:43Z 60.30 2012-12-01T12:33:52Z 59.70 2012-12-01T12:33:59Z 58.50 2012-12-01T12:34:06Z 58.90 2012-12-01T12:34:11Z 59.10 2012-12-01T12:34:13Z 62.10 2012-12-01T12:34:20Z 63.00 2012-12-01T12:34:21Z 64.90 2012-12-01T12:34:28Z 66.30 2012-12-01T12:34:32Z 67.10 2012-12-01T12:34:34Z 68.90 2012-12-01T12:34:37Z 70.70 2012-12-01T12:34:44Z 71.00 2012-12-01T12:34:49Z 70.60 2012-12-01T12:34:53Z 70.10 2012-12-01T12:34:58Z 69.90 2012-12-01T12:35:01Z 69.70 2012-12-01T12:35:07Z 70.10 2012-12-01T12:35:12Z 70.50 2012-12-01T12:35:17Z 70.40 2012-12-01T12:35:19Z 70.50 2012-12-01T12:35:22Z 70.70 2012-12-01T12:35:26Z 70.40 2012-12-01T12:35:31Z 70.00 2012-12-01T12:35:35Z 69.00 2012-12-01T12:35:38Z 67.30 2012-12-01T12:35:40Z 65.70 2012-12-01T12:35:45Z 65.10 2012-12-01T12:35:47Z 64.00 2012-12-01T12:35:55Z 63.80 2012-12-01T12:35:57Z 63.70 2012-12-01T12:36:01Z 64.20 2012-12-01T12:36:04Z 64.80 2012-12-01T12:36:08Z 65.50 2012-12-01T12:36:11Z 65.70 2012-12-01T12:36:13Z 66.10 2012-12-01T12:36:18Z 66.40 2012-12-01T12:36:20Z 68.00 2012-12-01T12:36:30Z 68.40 2012-12-01T12:36:32Z 68.20 2012-12-01T12:36:36Z 67.90 2012-12-01T12:36:37Z 66.20 2012-12-01T12:36:41Z 65.70 2012-12-01T12:36:44Z 65.60 2012-12-01T12:36:48Z 65.40 2012-12-01T12:36:51Z 65.30 2012-12-01T12:36:53Z 65.10 2012-12-01T12:36:58Z 65.10 2012-12-01T12:37:02Z 64.70 2012-12-01T12:37:05Z 64.50 2012-12-01T12:37:07Z 64.50 2012-12-01T12:37:09Z 64.50 2012-12-01T12:37:14Z 64.60 2012-12-01T12:37:14Z 63.90 2012-12-01T12:37:21Z 63.50 2012-12-01T12:37:24Z 63.00 2012-12-01T12:37:28Z 62.10 2012-12-01T12:37:33Z 61.10 2012-12-01T12:37:36Z 60.30 2012-12-01T12:37:40Z 61.20 2012-12-01T12:37:43Z 61.80 2012-12-01T12:37:47Z 61.80 2012-12-01T12:37:52Z 61.50 2012-12-01T12:37:54Z 60.80 2012-12-01T12:37:57Z 57.80 2012-12-01T12:38:08Z 57.50 2012-12-01T12:38:08Z 56.60 2012-12-01T12:38:13Z 56.40 2012-12-01T12:38:15Z 55.40 2012-12-01T12:38:20Z 54.60 2012-12-01T12:38:27Z 53.90 2012-12-01T12:38:32Z 53.60 2012-12-01T12:38:34Z 53.10 2012-12-01T12:38:39Z 53.10 2012-12-01T12:38:43Z 53.10 2012-12-01T12:38:48Z 53.10 2012-12-01T12:38:50Z 53.20 2012-12-01T12:39:59Z 53.10 2012-12-01T12:39:59Z 52.80 2012-12-01T12:40:05Z 52.70 2012-12-01T12:40:08Z 52.70 2012-12-01T12:40:10Z 52.70 2012-12-01T12:40:13Z 52.60 2012-12-01T12:40:17Z 52.80 2012-12-01T12:40:24Z 52.50 2012-12-01T12:40:29Z 52.30 2012-12-01T12:40:32Z 52.20 2012-12-01T12:40:36Z 52.40 2012-12-01T12:40:41Z 52.20 2012-12-01T12:40:45Z 51.90 2012-12-01T12:40:46Z 51.60 2012-12-01T12:40:50Z 50.80 2012-12-01T12:40:53Z 49.60 2012-12-01T12:40:59Z 50.50 2012-12-01T12:41:06Z 50.80 2012-12-01T12:41:12Z 51.10 2012-12-01T12:41:19Z 50.70 2012-12-01T12:41:26Z 51.30 2012-12-01T12:41:30Z 52.00 2012-12-01T12:41:35Z 50.90 2012-12-01T12:41:40Z 50.50 2012-12-01T12:41:40Z 50.50 2012-12-01T12:41:47Z 50.80 2012-12-01T12:41:49Z 51.90 2012-12-01T12:41:56Z 53.40 2012-12-01T12:42:03Z 54.90 2012-12-01T12:42:12Z 55.90 2012-12-01T12:42:17Z 56.90 2012-12-01T12:42:24Z 57.90 2012-12-01T12:42:29Z 58.70 2012-12-01T12:42:36Z 59.40 2012-12-01T12:42:41Z 60.00 2012-12-01T12:42:48Z 60.00 2012-12-01T12:42:50Z 59.70 2012-12-01T12:42:55Z 59.50 2012-12-01T12:42:57Z 58.50 2012-12-01T12:43:04Z 57.50 2012-12-01T12:43:11Z 57.10 2012-12-01T12:43:16Z 56.50 2012-12-01T12:43:23Z 56.00 2012-12-01T12:43:27Z 55.90 2012-12-01T12:43:28Z 55.70 2012-12-01T12:43:32Z 55.70 2012-12-01T12:43:34Z 53.40 2012-12-01T12:43:41Z 49.60 2012-12-01T12:43:46Z 49.30 2012-12-01T12:43:47Z 47.80 2012-12-01T12:43:51Z 46.50 2012-12-01T12:43:54Z 46.10 2012-12-01T12:43:58Z 45.80 2012-12-01T12:44:03Z 45.40 2012-12-01T12:44:07Z 45.20 2012-12-01T12:44:12Z 44.80 2012-12-01T12:44:15Z 44.50 2012-12-01T12:44:17Z 43.30 2012-12-01T12:44:24Z 43.00 2012-12-01T12:44:26Z 42.40 2012-12-01T12:44:31Z 42.50 2012-12-01T12:44:36Z 42.60 2012-12-01T12:44:38Z 42.90 2012-12-01T12:44:43Z 43.00 2012-12-01T12:44:50Z 42.60 2012-12-01T12:44:54Z