www.cicloide.com 18656 www.cicloide.com 18656 49.50 2014-06-28T07:22:53Z 48.90 2014-06-28T07:22:59Z 48.30 2014-06-28T07:23:01Z 47.50 2014-06-28T07:23:04Z 47.20 2014-06-28T07:23:07Z 47.50 2014-06-28T07:23:09Z 49.20 2014-06-28T07:23:17Z 50.10 2014-06-28T07:23:21Z 51.60 2014-06-28T07:23:29Z 52.80 2014-06-28T07:23:37Z 54.00 2014-06-28T07:23:45Z 55.20 2014-06-28T07:23:53Z 56.00 2014-06-28T07:23:59Z 56.70 2014-06-28T07:24:06Z 58.70 2014-06-28T07:24:15Z 60.30 2014-06-28T07:24:23Z 61.40 2014-06-28T07:24:30Z 61.50 2014-06-28T07:24:37Z 61.70 2014-06-28T07:24:42Z 61.60 2014-06-28T07:24:46Z 61.50 2014-06-28T07:24:47Z 60.40 2014-06-28T07:24:55Z 59.50 2014-06-28T07:25:01Z 58.80 2014-06-28T07:25:05Z 58.30 2014-06-28T07:25:10Z 58.20 2014-06-28T07:25:12Z 58.10 2014-06-28T07:25:17Z 57.90 2014-06-28T07:25:22Z 57.90 2014-06-28T07:25:26Z 58.00 2014-06-28T07:25:29Z 58.70 2014-06-28T07:25:36Z 59.40 2014-06-28T07:25:40Z 60.00 2014-06-28T07:25:45Z 60.80 2014-06-28T07:25:51Z 61.60 2014-06-28T07:25:57Z 62.20 2014-06-28T07:26:01Z 62.90 2014-06-28T07:26:05Z 64.50 2014-06-28T07:26:12Z 65.40 2014-06-28T07:26:19Z 66.70 2014-06-28T07:26:27Z 67.00 2014-06-28T07:26:29Z 67.50 2014-06-28T07:26:34Z 67.40 2014-06-28T07:26:37Z 67.60 2014-06-28T07:26:40Z 68.50 2014-06-28T07:26:46Z 68.90 2014-06-28T07:26:50Z 69.70 2014-06-28T07:26:56Z 70.90 2014-06-28T07:27:04Z 71.50 2014-06-28T07:27:10Z 72.40 2014-06-28T07:27:16Z 73.40 2014-06-28T07:27:22Z 74.20 2014-06-28T07:27:28Z 75.60 2014-06-28T07:27:38Z 76.50 2014-06-28T07:27:45Z 77.50 2014-06-28T07:27:51Z 77.60 2014-06-28T07:27:53Z 78.20 2014-06-28T07:27:58Z 78.30 2014-06-28T07:27:59Z 81.00 2014-06-28T07:43:33Z 81.30 2014-06-28T07:43:35Z 82.70 2014-06-28T07:43:43Z 83.50 2014-06-28T07:43:47Z 84.40 2014-06-28T07:43:52Z 84.50 2014-06-28T07:43:53Z 86.00 2014-06-28T07:44:00Z 86.90 2014-06-28T07:44:06Z 87.10 2014-06-28T07:44:07Z 87.60 2014-06-28T07:44:13Z 87.70 2014-06-28T07:44:14Z 87.70 2014-06-28T07:44:21Z 88.20 2014-06-28T07:44:26Z 88.70 2014-06-28T07:44:29Z 89.50 2014-06-28T07:44:34Z 90.20 2014-06-28T07:44:39Z 90.60 2014-06-28T07:44:45Z 91.40 2014-06-28T07:44:51Z 92.40 2014-06-28T07:44:56Z 93.80 2014-06-28T07:45:03Z 95.00 2014-06-28T07:45:10Z 96.00 2014-06-28T07:45:16Z 97.50 2014-06-28T07:45:24Z 98.90 2014-06-28T07:45:30Z 99.60 2014-06-28T07:45:35Z 99.90 2014-06-28T07:45:37Z 101.80 2014-06-28T07:45:45Z 103.40 2014-06-28T07:45:51Z 104.50 2014-06-28T07:45:57Z 105.30 2014-06-28T07:46:04Z 105.70 2014-06-28T07:46:10Z 106.30 2014-06-28T07:46:17Z 106.80 2014-06-28T07:46:26Z 107.30 2014-06-28T07:46:32Z 108.10 2014-06-28T07:46:41Z 109.30 2014-06-28T07:46:49Z 110.30 2014-06-28T07:46:56Z 110.40 2014-06-28T07:47:04Z 110.00 2014-06-28T07:47:12Z 109.60 2014-06-28T07:47:21Z 110.10 2014-06-28T07:47:25Z 110.20 2014-06-28T07:47:32Z 109.60 2014-06-28T07:47:39Z 108.70 2014-06-28T07:47:44Z 107.80 2014-06-28T07:47:46Z 106.40 2014-06-28T07:47:51Z 105.90 2014-06-28T07:47:58Z 107.80 2014-06-28T07:48:03Z 109.40 2014-06-28T07:48:06Z 110.90 2014-06-28T07:48:10Z 111.10 2014-06-28T07:48:22Z 110.50 2014-06-28T07:48:28Z 109.70 2014-06-28T07:48:31Z 107.40 2014-06-28T07:48:35Z 106.80 2014-06-28T07:48:36Z 102.10 2014-06-28T07:48:41Z 98.40 2014-06-28T07:48:45Z 95.80 2014-06-28T07:48:49Z 90.70 2014-06-28T07:48:54Z 87.00 2014-06-28T07:48:58Z 85.00 2014-06-28T07:49:01Z 79.30 2014-06-28T07:49:08Z 78.10 2014-06-28T07:49:09Z 74.10 2014-06-28T07:49:14Z 73.80 2014-06-28T07:49:15Z 72.20 2014-06-28T07:49:19Z 71.10 2014-06-28T07:49:21Z 69.70 2014-06-28T07:49:26Z 68.90 2014-06-28T07:49:30Z 68.70 2014-06-28T07:49:36Z 68.60 2014-06-28T07:49:37Z 68.60 2014-06-28T07:49:41Z 68.60 2014-06-28T07:49:43Z 68.80 2014-06-28T07:49:47Z 69.00 2014-06-28T07:49:51Z 69.40 2014-06-28T07:49:57Z 69.90 2014-06-28T07:50:04Z 70.50 2014-06-28T07:50:12Z 70.90 2014-06-28T07:50:17Z 71.70 2014-06-28T07:50:25Z 74.10 2014-06-28T07:50:39Z 75.30 2014-06-28T07:50:43Z 76.10 2014-06-28T07:50:47Z 76.30 2014-06-28T07:50:52Z 75.20 2014-06-28T07:50:55Z 74.60 2014-06-28T07:50:58Z 75.60 2014-06-28T07:51:03Z 76.40 2014-06-28T07:51:07Z 77.40 2014-06-28T07:51:18Z 78.00 2014-06-28T07:51:25Z 78.30 2014-06-28T07:51:31Z 78.60 2014-06-28T07:51:36Z 78.60 2014-06-28T07:51:42Z 78.50 2014-06-28T07:51:49Z 79.10 2014-06-28T07:51:55Z 79.10 2014-06-28T07:51:56Z 79.20 2014-06-28T07:52:04Z 79.30 2014-06-28T07:52:10Z 79.60 2014-06-28T07:52:13Z 79.50 2014-06-28T07:52:17Z 79.80 2014-06-28T07:52:22Z 79.90 2014-06-28T07:52:23Z 81.70 2014-06-28T07:52:29Z 81.90 2014-06-28T07:52:35Z 81.30 2014-06-28T07:52:39Z 80.40 2014-06-28T07:52:43Z 80.10 2014-06-28T07:52:46Z 79.60 2014-06-28T07:52:50Z 79.30 2014-06-28T07:52:53Z 78.30 2014-06-28T07:52:58Z 77.50 2014-06-28T07:53:02Z 77.40 2014-06-28T07:53:03Z 78.30 2014-06-28T07:53:12Z 79.00 2014-06-28T07:53:19Z 79.50 2014-06-28T07:53:23Z 80.70 2014-06-28T07:53:28Z 83.00 2014-06-28T07:53:35Z 83.70 2014-06-28T07:53:40Z 83.70 2014-06-28T07:53:47Z 83.00 2014-06-28T07:53:54Z 82.90 2014-06-28T07:53:58Z 83.30 2014-06-28T07:54:06Z 84.20 2014-06-28T07:54:14Z 83.80 2014-06-28T07:54:17Z 81.80 2014-06-28T07:54:21Z 78.90 2014-06-28T07:54:26Z 78.20 2014-06-28T07:54:28Z 77.80 2014-06-28T07:54:29Z 77.10 2014-06-28T07:54:31Z 73.80 2014-06-28T07:54:36Z 72.30 2014-06-28T07:54:40Z 72.30 2014-06-28T07:54:46Z 73.10 2014-06-28T07:54:52Z 73.30 2014-06-28T07:54:56Z 73.50 2014-06-28T07:55:03Z 73.60 2014-06-28T07:55:09Z 74.60 2014-06-28T07:55:17Z 74.70 2014-06-28T07:55:26Z 74.20 2014-06-28T07:55:33Z 74.40 2014-06-28T07:55:35Z 76.40 2014-06-28T07:55:45Z 76.70 2014-06-28T07:55:52Z 77.60 2014-06-28T07:55:58Z 77.90 2014-06-28T07:56:06Z 78.30 2014-06-28T07:56:15Z 78.80 2014-06-28T07:56:24Z 79.30 2014-06-28T07:56:33Z 79.60 2014-06-28T07:56:43Z 80.10 2014-06-28T07:56:52Z 80.80 2014-06-28T07:57:02Z 81.00 2014-06-28T07:57:10Z 81.30 2014-06-28T07:57:14Z 81.70 2014-06-28T07:57:20Z 82.50 2014-06-28T07:57:28Z 83.20 2014-06-28T07:57:38Z 84.30 2014-06-28T07:57:48Z 84.60 2014-06-28T07:57:52Z 85.20 2014-06-28T07:57:59Z 85.70 2014-06-28T07:58:03Z 86.30 2014-06-28T07:58:12Z 87.00 2014-06-28T07:58:20Z 87.90 2014-06-28T07:58:30Z 88.70 2014-06-28T07:58:40Z 89.40 2014-06-28T07:58:49Z 90.10 2014-06-28T07:58:58Z 90.80 2014-06-28T07:59:07Z 91.30 2014-06-28T07:59:17Z 91.70 2014-06-28T07:59:25Z 92.30 2014-06-28T07:59:32Z 92.80 2014-06-28T07:59:39Z 93.30 2014-06-28T07:59:47Z 93.70 2014-06-28T07:59:49Z 94.30 2014-06-28T07:59:55Z 94.80 2014-06-28T08:00:02Z 95.40 2014-06-28T08:00:10Z 95.80 2014-06-28T08:00:16Z 95.70 2014-06-28T08:00:22Z 96.60 2014-06-28T08:00:29Z 97.20 2014-06-28T08:00:40Z 97.40 2014-06-28T08:00:48Z 98.80 2014-06-28T08:00:56Z 100.80 2014-06-28T08:01:04Z 102.50 2014-06-28T08:01:11Z 104.10 2014-06-28T08:01:17Z 104.80 2014-06-28T08:01:23Z 104.70 2014-06-28T08:01:30Z 104.20 2014-06-28T08:01:38Z 103.80 2014-06-28T08:01:47Z 104.40 2014-06-28T08:01:54Z 104.20 2014-06-28T08:02:00Z 103.20 2014-06-28T08:02:03Z 102.20 2014-06-28T08:02:11Z 102.20 2014-06-28T08:02:12Z 101.90 2014-06-28T08:02:16Z 101.50 2014-06-28T08:02:17Z 100.70 2014-06-28T08:02:21Z 101.40 2014-06-28T08:02:26Z 102.40 2014-06-28T08:02:32Z 103.00 2014-06-28T08:02:38Z 103.20 2014-06-28T08:02:43Z 103.50 2014-06-28T08:02:52Z 104.20 2014-06-28T08:03:00Z 105.00 2014-06-28T08:03:05Z 105.90 2014-06-28T08:03:10Z 106.10 2014-06-28T08:03:17Z 106.70 2014-06-28T08:03:28Z 107.90 2014-06-28T08:03:34Z 108.50 2014-06-28T08:03:39Z 108.80 2014-06-28T08:03:42Z 109.10 2014-06-28T08:03:47Z 110.20 2014-06-28T08:03:54Z 111.40 2014-06-28T08:04:01Z 110.90 2014-06-28T08:04:05Z 110.10 2014-06-28T08:04:07Z 110.20 2014-06-28T08:04:11Z 110.40 2014-06-28T08:04:13Z 110.80 2014-06-28T08:04:19Z 111.30 2014-06-28T08:04:28Z 111.50 2014-06-28T08:04:32Z 111.70 2014-06-28T08:04:36Z 112.00 2014-06-28T08:04:41Z 112.30 2014-06-28T08:04:48Z 112.80 2014-06-28T08:04:55Z 114.30 2014-06-28T08:05:00Z 115.50 2014-06-28T08:05:03Z 116.10 2014-06-28T08:05:10Z 116.40 2014-06-28T08:05:16Z 116.80 2014-06-28T08:05:21Z 117.30 2014-06-28T08:05:29Z 118.30 2014-06-28T08:05:39Z 119.10 2014-06-28T08:05:47Z 120.20 2014-06-28T08:05:56Z 120.80 2014-06-28T08:06:06Z 121.50 2014-06-28T08:06:16Z 122.20 2014-06-28T08:06:22Z 122.30 2014-06-28T08:06:24Z 122.10 2014-06-28T08:06:29Z 122.10 2014-06-28T08:06:33Z 123.10 2014-06-28T08:06:40Z 123.50 2014-06-28T08:06:45Z 124.00 2014-06-28T08:06:51Z 124.40 2014-06-28T08:06:58Z 124.90 2014-06-28T08:07:04Z 125.50 2014-06-28T08:07:11Z 126.00 2014-06-28T08:07:16Z 126.10 2014-06-28T08:07:18Z 125.80 2014-06-28T08:07:22Z 125.30 2014-06-28T08:07:26Z 125.40 2014-06-28T08:07:28Z 126.10 2014-06-28T08:07:37Z 126.90 2014-06-28T08:07:46Z 127.40 2014-06-28T08:07:53Z 127.70 2014-06-28T08:07:58Z 128.30 2014-06-28T08:08:05Z 128.60 2014-06-28T08:08:10Z 128.90 2014-06-28T08:08:14Z 129.60 2014-06-28T08:08:22Z 130.20 2014-06-28T08:08:28Z 130.70 2014-06-28T08:08:34Z 131.50 2014-06-28T08:08:39Z 131.60 2014-06-28T08:08:43Z 132.10 2014-06-28T08:08:49Z 132.40 2014-06-28T08:08:56Z 133.10 2014-06-28T08:09:02Z 133.50 2014-06-28T08:09:08Z 133.60 2014-06-28T08:09:12Z 133.90 2014-06-28T08:09:18Z 134.30 2014-06-28T08:09:23Z 134.90 2014-06-28T08:09:30Z 135.60 2014-06-28T08:09:37Z 136.70 2014-06-28T08:09:44Z 137.50 2014-06-28T08:09:50Z 138.00 2014-06-28T08:09:57Z 138.30 2014-06-28T08:10:03Z 138.60 2014-06-28T08:10:09Z 138.80 2014-06-28T08:10:14Z 139.10 2014-06-28T08:10:18Z 139.50 2014-06-28T08:10:22Z 140.00 2014-06-28T08:10:27Z 140.40 2014-06-28T08:10:32Z 140.60 2014-06-28T08:10:37Z 140.00 2014-06-28T08:10:40Z 139.60 2014-06-28T08:10:41Z 140.40 2014-06-28T08:10:47Z 141.50 2014-06-28T08:10:52Z 142.40 2014-06-28T08:10:58Z 143.00 2014-06-28T08:11:04Z 143.80 2014-06-28T08:11:09Z 144.50 2014-06-28T08:11:15Z 145.50 2014-06-28T08:11:21Z 146.10 2014-06-28T08:11:27Z 146.70 2014-06-28T08:11:30Z 148.10 2014-06-28T08:11:35Z 148.70 2014-06-28T08:11:37Z 151.20 2014-06-28T08:11:45Z 152.50 2014-06-28T08:11:51Z 154.40 2014-06-28T08:11:59Z 155.90 2014-06-28T08:12:08Z 157.00 2014-06-28T08:12:15Z 157.90 2014-06-28T08:12:22Z 160.30 2014-06-28T08:12:31Z 160.70 2014-06-28T08:12:32Z 162.80 2014-06-28T08:12:39Z 163.30 2014-06-28T08:12:42Z 164.50 2014-06-28T08:12:51Z 165.60 2014-06-28T08:12:59Z 167.10 2014-06-28T08:13:08Z 168.70 2014-06-28T08:13:15Z 169.00 2014-06-28T08:13:23Z 170.30 2014-06-28T08:13:31Z 172.60 2014-06-28T08:13:41Z 173.00 2014-06-28T08:13:43Z 173.10 2014-06-28T08:14:15Z 173.10 2014-06-28T08:14:19Z 172.80 2014-06-28T08:14:22Z 172.70 2014-06-28T08:14:23Z 171.80 2014-06-28T08:14:28Z 171.70 2014-06-28T08:14:33Z 172.30 2014-06-28T08:14:40Z 171.90 2014-06-28T08:14:45Z 171.40 2014-06-28T08:14:47Z 170.10 2014-06-28T08:14:51Z 169.80 2014-06-28T08:14:53Z 170.80 2014-06-28T08:15:00Z 171.90 2014-06-28T08:15:07Z 172.80 2014-06-28T08:15:14Z 173.70 2014-06-28T08:15:21Z 175.10 2014-06-28T08:15:29Z 176.70 2014-06-28T08:15:38Z 178.40 2014-06-28T08:15:48Z 179.90 2014-06-28T08:15:55Z 181.80 2014-06-28T08:16:03Z 183.90 2014-06-28T08:16:11Z 184.90 2014-06-28T08:16:15Z 186.50 2014-06-28T08:16:22Z 187.60 2014-06-28T08:16:28Z 188.80 2014-06-28T08:16:37Z 190.00 2014-06-28T08:16:45Z 191.00 2014-06-28T08:16:53Z 192.00 2014-06-28T08:17:01Z 193.10 2014-06-28T08:17:09Z 194.50 2014-06-28T08:17:17Z 194.60 2014-06-28T08:17:18Z 195.90 2014-06-28T08:17:27Z 197.70 2014-06-28T08:17:35Z 198.70 2014-06-28T08:17:42Z 199.00 2014-06-28T08:17:50Z 199.80 2014-06-28T08:17:58Z 201.10 2014-06-28T08:18:07Z 202.80 2014-06-28T08:18:15Z 204.20 2014-06-28T08:18:21Z 204.40 2014-06-28T08:18:26Z 204.00 2014-06-28T08:18:31Z 204.10 2014-06-28T08:18:37Z 204.70 2014-06-28T08:18:44Z 205.10 2014-06-28T08:18:50Z 206.20 2014-06-28T08:18:59Z 207.40 2014-06-28T08:19:06Z 208.30 2014-06-28T08:19:12Z 209.10 2014-06-28T08:19:18Z 210.10 2014-06-28T08:19:26Z 211.30 2014-06-28T08:19:33Z 212.70 2014-06-28T08:19:42Z 213.30 2014-06-28T08:19:45Z 214.70 2014-06-28T08:19:52Z 216.00 2014-06-28T08:19:58Z 218.00 2014-06-28T08:20:06Z 219.30 2014-06-28T08:20:13Z 220.40 2014-06-28T08:20:21Z 221.80 2014-06-28T08:20:30Z 222.10 2014-06-28T08:20:33Z 222.60 2014-06-28T08:20:35Z 224.20 2014-06-28T08:20:44Z 225.00 2014-06-28T08:20:49Z 226.20 2014-06-28T08:20:56Z 227.10 2014-06-28T08:21:02Z 228.60 2014-06-28T08:21:09Z 229.10 2014-06-28T08:21:11Z 230.00 2014-06-28T08:21:16Z 230.90 2014-06-28T08:21:23Z 231.60 2014-06-28T08:21:32Z 232.70 2014-06-28T08:21:40Z 233.80 2014-06-28T08:21:47Z 234.10 2014-06-28T08:21:50Z 234.30 2014-06-28T08:21:53Z 235.10 2014-06-28T08:22:00Z 236.20 2014-06-28T08:22:05Z 238.00 2014-06-28T08:22:14Z 239.20 2014-06-28T08:22:20Z 242.10 2014-06-28T08:22:28Z 242.30 2014-06-28T08:22:29Z 244.90 2014-06-28T08:22:36Z 245.20 2014-06-28T08:22:37Z 246.60 2014-06-28T08:22:43Z 247.40 2014-06-28T08:22:52Z 248.20 2014-06-28T08:23:00Z 249.20 2014-06-28T08:23:07Z 250.70 2014-06-28T08:23:14Z 251.40 2014-06-28T08:23:22Z 251.70 2014-06-28T08:23:24Z 252.40 2014-06-28T08:23:31Z 252.70 2014-06-28T08:23:39Z 253.10 2014-06-28T08:23:47Z 254.10 2014-06-28T08:23:54Z 255.00 2014-06-28T08:24:01Z 256.80 2014-06-28T08:24:08Z 257.90 2014-06-28T08:24:12Z 258.40 2014-06-28T08:24:15Z 260.00 2014-06-28T08:24:23Z 261.20 2014-06-28T08:24:26Z 262.00 2014-06-28T08:24:29Z 262.90 2014-06-28T08:24:33Z 264.10 2014-06-28T08:24:37Z 264.70 2014-06-28T08:24:49Z 265.20 2014-06-28T08:24:59Z 264.90 2014-06-28T08:25:02Z 265.20 2014-06-28T08:25:08Z 264.40 2014-06-28T08:25:13Z 263.50 2014-06-28T08:25:17Z 262.50 2014-06-28T08:25:22Z 263.70 2014-06-28T08:25:29Z 264.20 2014-06-28T08:25:35Z 264.50 2014-06-28T08:25:43Z 264.70 2014-06-28T08:25:45Z 265.60 2014-06-28T08:25:51Z 266.40 2014-06-28T08:25:55Z 266.50 2014-06-28T08:25:56Z 267.10 2014-06-28T08:26:06Z 268.10 2014-06-28T08:26:13Z 268.70 2014-06-28T08:26:19Z 269.10 2014-06-28T08:26:25Z 269.70 2014-06-28T08:26:32Z 270.40 2014-06-28T08:26:37Z 270.90 2014-06-28T08:26:43Z 271.60 2014-06-28T08:26:48Z 272.10 2014-06-28T08:26:50Z 272.90 2014-06-28T08:26:55Z 273.40 2014-06-28T08:27:03Z 273.30 2014-06-28T08:27:07Z 273.90 2014-06-28T08:27:13Z 275.00 2014-06-28T08:27:19Z 275.60 2014-06-28T08:27:22Z 276.50 2014-06-28T08:27:26Z 277.40 2014-06-28T08:27:32Z 278.30 2014-06-28T08:27:37Z 279.40 2014-06-28T08:27:43Z 280.30 2014-06-28T08:27:49Z 281.90 2014-06-28T08:27:57Z 283.20 2014-06-28T08:28:01Z 283.80 2014-06-28T08:28:04Z 284.50 2014-06-28T08:28:08Z 284.20 2014-06-28T08:28:13Z 281.70 2014-06-28T08:28:20Z 280.30 2014-06-28T08:28:23Z 278.70 2014-06-28T08:28:28Z 279.00 2014-06-28T08:28:33Z 279.50 2014-06-28T08:28:35Z 280.20 2014-06-28T08:28:39Z 280.90 2014-06-28T08:28:43Z 282.30 2014-06-28T08:28:48Z 283.50 2014-06-28T08:28:52Z 284.90 2014-06-28T08:28:57Z 284.50 2014-06-28T08:29:04Z 284.80 2014-06-28T08:29:07Z 284.90 2014-06-28T08:29:22Z 284.10 2014-06-28T08:29:26Z 283.10 2014-06-28T08:29:31Z 283.90 2014-06-28T08:29:34Z 284.90 2014-06-28T08:29:40Z 285.30 2014-06-28T08:29:46Z 285.90 2014-06-28T08:29:51Z 286.60 2014-06-28T08:29:56Z 286.70 2014-06-28T08:29:57Z 287.40 2014-06-28T08:30:04Z 288.50 2014-06-28T08:30:10Z 289.60 2014-06-28T08:30:15Z 290.90 2014-06-28T08:30:20Z 291.60 2014-06-28T08:30:24Z 292.40 2014-06-28T08:30:28Z 292.80 2014-06-28T08:30:33Z 293.50 2014-06-28T08:30:38Z 294.10 2014-06-28T08:30:45Z 294.50 2014-06-28T08:30:49Z 295.30 2014-06-28T08:30:54Z 296.00 2014-06-28T08:30:58Z 295.90 2014-06-28T08:31:05Z 295.90 2014-06-28T08:31:06Z 296.50 2014-06-28T08:31:13Z 297.10 2014-06-28T08:31:17Z 297.90 2014-06-28T08:31:21Z 298.80 2014-06-28T08:31:24Z 299.60 2014-06-28T08:31:26Z 300.60 2014-06-28T08:31:31Z 301.10 2014-06-28T08:31:36Z 301.30 2014-06-28T08:31:38Z 301.70 2014-06-28T08:31:42Z 302.00 2014-06-28T08:31:44Z 302.40 2014-06-28T08:31:48Z 303.50 2014-06-28T08:31:56Z 304.00 2014-06-28T08:32:02Z 304.60 2014-06-28T08:32:07Z 304.80 2014-06-28T08:32:12Z 305.70 2014-06-28T08:32:17Z 307.00 2014-06-28T08:32:22Z 307.80 2014-06-28T08:32:28Z 308.80 2014-06-28T08:32:35Z 310.30 2014-06-28T08:32:41Z 310.60 2014-06-28T08:32:43Z 311.00 2014-06-28T08:32:46Z 311.60 2014-06-28T08:32:52Z 311.80 2014-06-28T08:32:57Z 313.50 2014-06-28T08:33:04Z 314.10 2014-06-28T08:33:09Z 314.50 2014-06-28T08:33:16Z 314.60 2014-06-28T08:33:17Z 314.90 2014-06-28T08:33:21Z 315.50 2014-06-28T08:33:25Z 315.80 2014-06-28T08:33:27Z 316.00 2014-06-28T08:33:32Z 316.30 2014-06-28T08:33:35Z 316.90 2014-06-28T08:33:42Z 317.70 2014-06-28T08:33:50Z 318.80 2014-06-28T08:33:57Z 320.40 2014-06-28T08:34:05Z 322.00 2014-06-28T08:34:14Z 323.30 2014-06-28T08:34:21Z 324.30 2014-06-28T08:34:26Z 324.90 2014-06-28T08:34:33Z 325.00 2014-06-28T08:34:35Z 325.20 2014-06-28T08:36:12Z 325.20 2014-06-28T08:36:13Z 325.20 2014-06-28T08:36:14Z 325.50 2014-06-28T08:36:22Z 325.50 2014-06-28T08:36:28Z 325.50 2014-06-28T08:36:30Z 325.60 2014-06-28T08:36:36Z 326.80 2014-06-28T08:36:45Z 327.90 2014-06-28T08:36:51Z 328.50 2014-06-28T08:36:58Z 328.50 2014-06-28T08:37:07Z 328.50 2014-06-28T08:37:14Z 328.40 2014-06-28T08:37:22Z 329.20 2014-06-28T08:37:29Z 330.00 2014-06-28T08:37:36Z 331.00 2014-06-28T08:37:42Z 332.80 2014-06-28T08:37:51Z 333.80 2014-06-28T08:38:00Z 334.00 2014-06-28T08:38:06Z 334.40 2014-06-28T08:38:13Z 335.30 2014-06-28T08:38:20Z 335.30 2014-06-28T08:38:26Z 335.00 2014-06-28T08:38:31Z 334.80 2014-06-28T08:38:35Z 335.20 2014-06-28T08:38:42Z 335.80 2014-06-28T08:38:48Z 336.70 2014-06-28T08:38:54Z 337.60 2014-06-28T08:39:00Z 338.80 2014-06-28T08:39:07Z 339.70 2014-06-28T08:39:11Z 341.10 2014-06-28T08:39:19Z 342.20 2014-06-28T08:39:26Z 343.50 2014-06-28T08:39:32Z 344.50 2014-06-28T08:39:40Z 345.30 2014-06-28T08:39:48Z 345.40 2014-06-28T08:39:49Z 346.50 2014-06-28T08:39:58Z 347.00 2014-06-28T08:40:01Z 347.90 2014-06-28T08:40:06Z 349.10 2014-06-28T08:40:14Z 350.10 2014-06-28T08:40:21Z 351.20 2014-06-28T08:40:29Z 352.40 2014-06-28T08:40:38Z 353.30 2014-06-28T08:40:45Z 353.80 2014-06-28T08:40:48Z 354.60 2014-06-28T08:40:53Z 355.50 2014-06-28T08:41:02Z 356.30 2014-06-28T08:41:09Z 357.50 2014-06-28T08:41:16Z 358.40 2014-06-28T08:41:24Z 359.40 2014-06-28T08:41:30Z 360.50 2014-06-28T08:41:38Z 360.70 2014-06-28T08:41:40Z 361.40 2014-06-28T08:41:44Z 362.20 2014-06-28T08:41:49Z 363.50 2014-06-28T08:41:56Z 365.30 2014-06-28T08:42:00Z 366.80 2014-06-28T08:42:04Z 367.70 2014-06-28T08:42:09Z 368.10 2014-06-28T08:42:14Z 369.20 2014-06-28T08:42:22Z 369.40 2014-06-28T08:42:29Z 369.70 2014-06-28T08:42:37Z 370.00 2014-06-28T08:42:43Z 370.50 2014-06-28T08:42:49Z 371.40 2014-06-28T08:42:57Z 371.80 2014-06-28T08:43:05Z 372.70 2014-06-28T08:43:12Z 373.40 2014-06-28T08:43:19Z 373.40 2014-06-28T08:43:24Z 374.00 2014-06-28T08:43:32Z 374.20 2014-06-28T08:43:34Z 373.40 2014-06-28T08:43:54Z 373.20 2014-06-28T08:43:59Z 372.50 2014-06-28T08:44:04Z 371.40 2014-06-28T08:44:09Z 370.60 2014-06-28T08:44:13Z 370.10 2014-06-28T08:44:15Z 369.70 2014-06-28T08:44:19Z 369.00 2014-06-28T08:44:23Z 369.20 2014-06-28T08:44:29Z 369.70 2014-06-28T08:44:33Z 370.80 2014-06-28T08:44:37Z 371.70 2014-06-28T08:44:40Z 372.20 2014-06-28T08:44:43Z 372.00 2014-06-28T08:44:48Z 371.30 2014-06-28T08:44:54Z 370.70 2014-06-28T08:44:56Z 370.30 2014-06-28T08:45:01Z 371.90 2014-06-28T08:45:06Z 372.80 2014-06-28T08:45:10Z 373.00 2014-06-28T08:45:12Z 374.10 2014-06-28T08:45:18Z 375.00 2014-06-28T08:45:24Z 375.50 2014-06-28T08:45:31Z 376.50 2014-06-28T08:45:40Z 378.00 2014-06-28T08:45:46Z 379.20 2014-06-28T08:45:52Z 380.40 2014-06-28T08:45:59Z 381.10 2014-06-28T08:46:08Z 381.50 2014-06-28T08:46:12Z 382.40 2014-06-28T08:46:19Z 382.20 2014-06-28T08:46:26Z 383.00 2014-06-28T08:46:32Z 384.60 2014-06-28T08:46:37Z 386.50 2014-06-28T08:46:43Z 387.00 2014-06-28T08:46:50Z 387.70 2014-06-28T08:46:57Z 388.60 2014-06-28T08:47:01Z 389.70 2014-06-28T08:47:07Z 390.90 2014-06-28T08:47:13Z 392.20 2014-06-28T08:47:18Z 392.90 2014-06-28T08:47:25Z 392.20 2014-06-28T08:47:30Z 393.00 2014-06-28T08:47:37Z 394.40 2014-06-28T08:47:46Z 395.30 2014-06-28T08:47:52Z 397.10 2014-06-28T08:48:00Z 398.10 2014-06-28T08:48:04Z 398.60 2014-06-28T08:48:11Z 397.80 2014-06-28T08:48:17Z 397.40 2014-06-28T08:48:23Z 395.50 2014-06-28T08:48:28Z 395.10 2014-06-28T08:48:30Z 394.90 2014-06-28T08:48:32Z 394.50 2014-06-28T08:48:37Z 394.30 2014-06-28T08:48:42Z 394.60 2014-06-28T08:48:49Z 394.80 2014-06-28T08:48:52Z 395.70 2014-06-28T08:48:57Z 396.60 2014-06-28T08:49:01Z 397.00 2014-06-28T08:49:08Z 397.30 2014-06-28T08:49:13Z 397.70 2014-06-28T08:49:19Z 399.00 2014-06-28T08:49:26Z 400.20 2014-06-28T08:49:32Z 401.20 2014-06-28T08:49:38Z 402.00 2014-06-28T08:49:45Z 403.20 2014-06-28T08:49:52Z 404.10 2014-06-28T08:49:57Z 405.50 2014-06-28T08:50:03Z 405.90 2014-06-28T08:50:05Z 406.40 2014-06-28T08:50:14Z 406.20 2014-06-28T08:50:16Z 406.30 2014-06-28T08:52:12Z 406.30 2014-06-28T08:52:13Z 406.50 2014-06-28T08:52:18Z 407.00 2014-06-28T08:53:23Z 407.10 2014-06-28T08:53:26Z 408.20 2014-06-28T08:53:32Z 409.30 2014-06-28T08:53:36Z 409.80 2014-06-28T08:53:40Z 408.90 2014-06-28T08:53:44Z 407.80 2014-06-28T08:53:46Z 406.00 2014-06-28T08:53:51Z 406.50 2014-06-28T08:53:56Z 405.70 2014-06-28T08:54:03Z 405.10 2014-06-28T08:54:04Z 403.90 2014-06-28T08:54:09Z 403.80 2014-06-28T08:54:12Z 403.20 2014-06-28T08:54:14Z 401.30 2014-06-28T08:54:17Z 399.60 2014-06-28T08:54:20Z 399.20 2014-06-28T08:54:21Z 397.20 2014-06-28T08:54:26Z 396.50 2014-06-28T08:54:28Z 394.90 2014-06-28T08:54:31Z 395.00 2014-06-28T08:54:36Z 394.70 2014-06-28T08:54:40Z 394.60 2014-06-28T08:54:41Z 394.10 2014-06-28T08:54:43Z 392.60 2014-06-28T08:54:47Z 392.40 2014-06-28T08:54:52Z 393.00 2014-06-28T08:54:56Z 391.60 2014-06-28T08:55:02Z 391.10 2014-06-28T08:55:04Z 387.80 2014-06-28T08:55:09Z 387.10 2014-06-28T08:55:10Z 386.40 2014-06-28T08:55:12Z 386.50 2014-06-28T08:55:17Z 385.40 2014-06-28T08:55:20Z 384.10 2014-06-28T08:55:24Z 383.90 2014-06-28T08:55:25Z 382.20 2014-06-28T08:55:30Z 378.40 2014-06-28T08:55:36Z 378.10 2014-06-28T08:55:37Z 376.00 2014-06-28T08:55:43Z 374.60 2014-06-28T08:55:48Z 373.20 2014-06-28T08:55:53Z 371.50 2014-06-28T08:55:58Z 370.80 2014-06-28T08:56:01Z 370.60 2014-06-28T08:56:02Z 370.10 2014-06-28T08:56:06Z 370.90 2014-06-28T08:56:11Z 371.40 2014-06-28T08:56:15Z 370.40 2014-06-28T08:56:18Z 369.60 2014-06-28T08:56:20Z 369.10 2014-06-28T08:56:23Z 369.10 2014-06-28T08:56:24Z 369.30 2014-06-28T08:56:29Z 370.30 2014-06-28T08:56:34Z 370.80 2014-06-28T08:56:37Z 368.80 2014-06-28T08:56:41Z 367.10 2014-06-28T08:56:44Z 365.00 2014-06-28T08:56:47Z 363.90 2014-06-28T08:56:50Z 364.20 2014-06-28T08:56:59Z 363.70 2014-06-28T08:57:00Z 362.20 2014-06-28T08:57:04Z 361.70 2014-06-28T08:57:05Z 360.60 2014-06-28T08:57:07Z 358.80 2014-06-28T08:57:11Z 358.10 2014-06-28T08:57:13Z 357.30 2014-06-28T08:57:15Z 355.80 2014-06-28T08:57:19Z 354.90 2014-06-28T08:57:25Z 354.60 2014-06-28T08:57:28Z 353.10 2014-06-28T08:57:31Z 351.90 2014-06-28T08:57:34Z 351.50 2014-06-28T08:57:40Z 350.30 2014-06-28T08:57:43Z 349.30 2014-06-28T08:57:45Z 349.20 2014-06-28T08:57:48Z 349.20 2014-06-28T08:57:52Z 348.80 2014-06-28T08:57:56Z 348.10 2014-06-28T08:58:00Z 346.30 2014-06-28T08:58:03Z 344.80 2014-06-28T08:58:06Z 344.40 2014-06-28T08:58:07Z 343.30 2014-06-28T08:58:14Z 342.90 2014-06-28T08:58:15Z 340.40 2014-06-28T08:58:20Z 340.20 2014-06-28T08:58:21Z 337.90 2014-06-28T08:58:25Z 336.50 2014-06-28T08:58:27Z 333.90 2014-06-28T08:58:31Z 332.30 2014-06-28T08:58:35Z 330.20 2014-06-28T08:58:41Z 329.20 2014-06-28T08:58:44Z 328.00 2014-06-28T08:58:47Z 326.60 2014-06-28T08:58:52Z 325.50 2014-06-28T08:58:55Z 323.10 2014-06-28T08:59:01Z 321.00 2014-06-28T08:59:05Z 318.70 2014-06-28T08:59:09Z 318.10 2014-06-28T08:59:10Z 316.50 2014-06-28T08:59:13Z 313.90 2014-06-28T08:59:17Z 312.60 2014-06-28T08:59:19Z 310.00 2014-06-28T08:59:24Z 308.40 2014-06-28T08:59:28Z 306.10 2014-06-28T08:59:32Z 304.10 2014-06-28T08:59:36Z 303.30 2014-06-28T08:59:39Z 301.70 2014-06-28T08:59:42Z 299.30 2014-06-28T08:59:47Z 299.30 2014-06-28T08:59:50Z 299.30 2014-06-28T08:59:51Z 300.70 2014-06-28T08:59:56Z 300.90 2014-06-28T08:59:57Z 301.30 2014-06-28T09:00:02Z 301.60 2014-06-28T09:00:06Z 302.00 2014-06-28T09:00:10Z 302.20 2014-06-28T09:00:12Z 302.40 2014-06-28T09:00:19Z 302.60 2014-06-28T09:00:24Z 302.40 2014-06-28T09:00:27Z 302.00 2014-06-28T09:00:30Z 302.00 2014-06-28T09:00:36Z 302.60 2014-06-28T09:00:41Z 303.90 2014-06-28T09:00:46Z 305.00 2014-06-28T09:00:50Z 305.70 2014-06-28T09:00:53Z 307.30 2014-06-28T09:00:59Z 308.80 2014-06-28T09:01:06Z 308.50 2014-06-28T09:01:10Z 308.70 2014-06-28T09:01:16Z 308.70 2014-06-28T09:01:23Z 308.50 2014-06-28T09:01:27Z 306.90 2014-06-28T09:01:32Z 305.70 2014-06-28T09:01:35Z 303.80 2014-06-28T09:01:39Z 302.00 2014-06-28T09:01:43Z 301.80 2014-06-28T09:01:44Z 301.00 2014-06-28T09:01:47Z 300.60 2014-06-28T09:01:50Z 299.10 2014-06-28T09:01:55Z 297.90 2014-06-28T09:01:59Z 297.10 2014-06-28T09:02:02Z 295.80 2014-06-28T09:02:06Z 294.40 2014-06-28T09:02:10Z 294.00 2014-06-28T09:02:12Z 292.30 2014-06-28T09:02:18Z 291.90 2014-06-28T09:02:19Z 290.50 2014-06-28T09:02:25Z 289.30 2014-06-28T09:02:29Z 288.50 2014-06-28T09:02:33Z 287.30 2014-06-28T09:02:37Z 286.50 2014-06-28T09:02:39Z 285.00 2014-06-28T09:02:43Z 284.50 2014-06-28T09:02:45Z 283.40 2014-06-28T09:02:48Z 281.40 2014-06-28T09:02:53Z 280.60 2014-06-28T09:02:55Z 278.80 2014-06-28T09:03:00Z 278.70 2014-06-28T09:03:01Z 277.80 2014-06-28T09:03:06Z 277.20 2014-06-28T09:03:09Z 274.10 2014-06-28T09:03:15Z 273.30 2014-06-28T09:03:18Z 272.20 2014-06-28T09:03:24Z 271.00 2014-06-28T09:03:28Z 270.40 2014-06-28T09:03:31Z 269.60 2014-06-28T09:03:34Z 269.40 2014-06-28T09:04:21Z 268.70 2014-06-28T09:04:26Z 267.50 2014-06-28T09:05:33Z 266.60 2014-06-28T09:05:35Z 265.90 2014-06-28T09:05:37Z 264.50 2014-06-28T09:05:42Z 263.80 2014-06-28T09:05:48Z 263.20 2014-06-28T09:05:52Z 262.70 2014-06-28T09:05:56Z 262.80 2014-06-28T09:06:00Z 263.20 2014-06-28T09:06:04Z 263.50 2014-06-28T09:06:07Z 264.10 2014-06-28T09:06:11Z 265.00 2014-06-28T09:06:16Z 265.74 2014-06-28T09:06:22Z 266.60 2014-06-28T09:06:27Z 267.14 2014-06-28T09:06:30Z 267.92 2014-06-28T09:06:37Z 268.53 2014-06-28T09:06:43Z 268.89 2014-06-28T09:06:48Z 269.38 2014-06-28T09:06:53Z 269.86 2014-06-28T09:06:57Z 270.55 2014-06-28T09:07:02Z 271.13 2014-06-28T09:07:06Z 271.71 2014-06-28T09:07:11Z 272.67 2014-06-28T09:07:15Z 273.56 2014-06-28T09:07:19Z 273.82 2014-06-28T09:07:22Z 273.39 2014-06-28T09:07:26Z 272.55 2014-06-28T09:07:30Z 272.12 2014-06-28T09:07:34Z 271.76 2014-06-28T09:07:36Z 271.28 2014-06-28T09:07:39Z 271.61 2014-06-28T09:07:44Z 271.69 2014-06-28T09:07:47Z 270.08 2014-06-28T09:07:51Z 267.63 2014-06-28T09:07:55Z 265.22 2014-06-28T09:07:59Z 263.33 2014-06-28T09:08:03Z 261.07 2014-06-28T09:08:08Z 260.43 2014-06-28T09:08:09Z 258.98 2014-06-28T09:08:11Z 258.70 2014-06-28T09:08:12Z 256.79 2014-06-28T09:08:16Z 253.96 2014-06-28T09:08:21Z 253.53 2014-06-28T09:08:22Z 253.13 2014-06-28T09:08:27Z 253.18 2014-06-28T09:08:28Z 251.55 2014-06-28T09:09:10Z 249.94 2014-06-28T09:09:14Z 247.92 2014-06-28T09:09:17Z 247.09 2014-06-28T09:09:18Z 246.28 2014-06-28T09:09:19Z 245.24 2014-06-28T09:09:21Z 243.60 2014-06-28T09:09:24Z 242.61 2014-06-28T09:09:28Z 241.19 2014-06-28T09:09:34Z 238.64 2014-06-28T09:09:39Z 236.75 2014-06-28T09:09:45Z 236.22 2014-06-28T09:09:49Z 236.25 2014-06-28T09:09:53Z 236.91 2014-06-28T09:09:58Z 237.10 2014-06-28T09:10:01Z 237.07 2014-06-28T09:10:04Z 235.97 2014-06-28T09:10:09Z 235.35 2014-06-28T09:10:13Z 231.86 2014-06-28T09:10:18Z 231.23 2014-06-28T09:10:20Z 231.08 2014-06-28T09:10:21Z 230.22 2014-06-28T09:10:32Z 228.34 2014-06-28T09:10:36Z 227.37 2014-06-28T09:10:40Z 227.29 2014-06-28T09:10:44Z 227.53 2014-06-28T09:10:49Z 227.54 2014-06-28T09:10:50Z 227.00 2014-06-28T09:10:55Z 225.81 2014-06-28T09:10:58Z 223.98 2014-06-28T09:11:00Z 220.10 2014-06-28T09:11:05Z 217.82 2014-06-28T09:11:07Z 216.23 2014-06-28T09:11:12Z 217.18 2014-06-28T09:11:19Z 218.10 2014-06-28T09:11:25Z 218.16 2014-06-28T09:12:49Z 218.16 2014-06-28T09:12:50Z 216.98 2014-06-28T09:12:59Z 216.34 2014-06-28T09:13:02Z 216.04 2014-06-28T09:13:04Z 213.67 2014-06-28T09:13:10Z 212.91 2014-06-28T09:13:11Z 211.00 2014-06-28T09:13:14Z 207.39 2014-06-28T09:13:20Z 205.80 2014-06-28T09:13:25Z 205.32 2014-06-28T09:13:27Z 204.05 2014-06-28T09:13:32Z 203.28 2014-06-28T09:13:34Z 201.78 2014-06-28T09:13:40Z 201.61 2014-06-28T09:13:41Z 200.66 2014-06-28T09:13:45Z 199.56 2014-06-28T09:13:50Z 197.52 2014-06-28T09:13:55Z 196.58 2014-06-28T09:13:58Z 195.04 2014-06-28T09:14:03Z 193.88 2014-06-28T09:14:07Z 192.09 2014-06-28T09:14:12Z 190.73 2014-06-28T09:14:17Z 189.68 2014-06-28T09:14:28Z 187.67 2014-06-28T09:14:34Z 186.88 2014-06-28T09:14:35Z 183.73 2014-06-28T09:14:40Z 182.65 2014-06-28T09:14:44Z 181.90 2014-06-28T09:14:48Z 181.46 2014-06-28T09:14:51Z 180.48 2014-06-28T09:14:56Z 180.25 2014-06-28T09:15:00Z 180.44 2014-06-28T09:15:06Z 179.90 2014-06-28T09:15:12Z 180.49 2014-06-28T09:15:19Z 180.62 2014-06-28T09:15:20Z 180.99 2014-06-28T09:15:26Z 181.07 2014-06-28T09:15:28Z 180.87 2014-06-28T09:17:02Z 181.54 2014-06-28T09:17:06Z 182.31 2014-06-28T09:17:11Z 183.19 2014-06-28T09:17:15Z 184.49 2014-06-28T09:17:19Z 185.88 2014-06-28T09:17:24Z 185.30 2014-06-28T09:17:28Z 185.12 2014-06-28T09:17:32Z 185.70 2014-06-28T09:17:34Z 186.84 2014-06-28T09:17:38Z 187.43 2014-06-28T09:17:44Z 187.59 2014-06-28T09:17:48Z 188.44 2014-06-28T09:17:53Z 188.99 2014-06-28T09:17:56Z 189.87 2014-06-28T09:18:02Z 190.77 2014-06-28T09:18:06Z 191.23 2014-06-28T09:18:10Z 191.42 2014-06-28T09:18:15Z 191.86 2014-06-28T09:18:19Z 192.99 2014-06-28T09:18:24Z 194.61 2014-06-28T09:18:28Z 195.45 2014-06-28T09:18:32Z 196.54 2014-06-28T09:18:37Z 196.66 2014-06-28T09:18:42Z 195.92 2014-06-28T09:18:46Z 195.34 2014-06-28T09:18:51Z 194.68 2014-06-28T09:18:55Z 195.45 2014-06-28T09:18:59Z 196.10 2014-06-28T09:19:04Z 197.10 2014-06-28T09:19:10Z 196.74 2014-06-28T09:19:15Z 196.46 2014-06-28T09:19:17Z 196.12 2014-06-28T09:19:20Z 195.01 2014-06-28T09:19:24Z 193.34 2014-06-28T09:19:29Z 192.04 2014-06-28T09:19:31Z 191.77 2014-06-28T09:19:35Z 192.66 2014-06-28T09:19:39Z 193.57 2014-06-28T09:19:43Z 194.66 2014-06-28T09:19:47Z 194.91 2014-06-28T09:19:48Z 195.82 2014-06-28T09:19:51Z 197.74 2014-06-28T09:19:56Z 197.82 2014-06-28T09:20:01Z 197.56 2014-06-28T09:20:04Z 197.05 2014-06-28T09:20:09Z 196.19 2014-06-28T09:20:11Z 193.86 2014-06-28T09:20:15Z 191.85 2014-06-28T09:20:20Z 191.48 2014-06-28T09:20:21Z 188.49 2014-06-28T09:20:28Z 188.23 2014-06-28T09:20:29Z 187.19 2014-06-28T09:20:33Z 187.97 2014-06-28T09:20:38Z 189.85 2014-06-28T09:20:43Z 190.62 2014-06-28T09:20:45Z 191.36 2014-06-28T09:20:50Z 191.35 2014-06-28T09:20:54Z 190.92 2014-06-28T09:21:00Z 191.18 2014-06-28T09:21:05Z 192.24 2014-06-28T09:21:09Z 193.53 2014-06-28T09:21:15Z 193.74 2014-06-28T09:21:20Z 193.63 2014-06-28T09:21:21Z 192.68 2014-06-28T09:21:25Z 192.69 2014-06-28T09:21:28Z 192.58 2014-06-28T09:21:31Z 191.60 2014-06-28T09:21:35Z 190.46 2014-06-28T09:21:39Z 189.18 2014-06-28T09:21:42Z 188.52 2014-06-28T09:21:43Z 186.89 2014-06-28T09:21:45Z 184.71 2014-06-28T09:21:49Z 183.31 2014-06-28T09:21:54Z 181.23 2014-06-28T09:21:59Z 180.37 2014-06-28T09:22:01Z 179.57 2014-06-28T09:22:07Z 180.14 2014-06-28T09:22:12Z 180.09 2014-06-28T09:22:14Z 179.28 2014-06-28T09:22:19Z 176.48 2014-06-28T09:22:23Z 175.71 2014-06-28T09:22:24Z 173.79 2014-06-28T09:22:27Z 171.40 2014-06-28T09:22:31Z 170.59 2014-06-28T09:22:33Z 169.30 2014-06-28T09:22:39Z 168.59 2014-06-28T09:22:42Z 168.15 2014-06-28T09:22:46Z 167.66 2014-06-28T09:22:48Z 167.40 2014-06-28T09:22:54Z 166.95 2014-06-28T09:22:59Z 167.11 2014-06-28T09:23:01Z 167.93 2014-06-28T09:23:06Z 168.54 2014-06-28T09:23:11Z 168.74 2014-06-28T09:23:15Z 168.60 2014-06-28T09:23:17Z 169.29 2014-06-28T09:23:22Z 169.58 2014-06-28T09:23:25Z 168.98 2014-06-28T09:23:31Z 168.50 2014-06-28T09:23:35Z 168.43 2014-06-28T09:23:40Z 168.97 2014-06-28T09:23:45Z 170.82 2014-06-28T09:23:50Z 171.01 2014-06-28T09:23:51Z 171.46 2014-06-28T09:23:55Z 171.32 2014-06-28T09:23:58Z 169.86 2014-06-28T09:24:03Z 168.83 2014-06-28T09:24:07Z 168.49 2014-06-28T09:24:09Z 166.86 2014-06-28T09:24:14Z 166.59 2014-06-28T09:24:15Z 165.95 2014-06-28T09:24:18Z 165.21 2014-06-28T09:24:20Z 163.39 2014-06-28T09:24:24Z 162.52 2014-06-28T09:24:26Z 161.93 2014-06-28T09:24:27Z 160.66 2014-06-28T09:24:30Z 159.88 2014-06-28T09:24:32Z 158.55 2014-06-28T09:24:35Z 157.19 2014-06-28T09:24:38Z 155.72 2014-06-28T09:24:41Z 153.90 2014-06-28T09:24:45Z 153.09 2014-06-28T09:24:47Z 150.85 2014-06-28T09:24:52Z 150.39 2014-06-28T09:24:53Z 148.58 2014-06-28T09:24:58Z 147.62 2014-06-28T09:25:01Z 146.29 2014-06-28T09:25:06Z 145.74 2014-06-28T09:25:07Z 144.10 2014-06-28T09:25:10Z 142.77 2014-06-28T09:25:16Z 142.85 2014-06-28T09:25:20Z 142.74 2014-06-28T09:25:22Z 142.27 2014-06-28T09:25:35Z 141.95 2014-06-28T09:25:39Z 141.40 2014-06-28T09:25:42Z 141.06 2014-06-28T09:25:44Z 139.84 2014-06-28T09:25:49Z 138.56 2014-06-28T09:25:54Z 138.03 2014-06-28T09:25:56Z 137.02 2014-06-28T09:26:00Z 135.86 2014-06-28T09:26:04Z 135.49 2014-06-28T09:26:05Z 134.97 2014-06-28T09:26:19Z 135.01 2014-06-28T09:26:21Z 134.98 2014-06-28T09:26:27Z 134.76 2014-06-28T09:26:33Z 134.59 2014-06-28T09:26:37Z 134.31 2014-06-28T09:26:46Z 134.24 2014-06-28T09:26:50Z 134.16 2014-06-28T09:27:07Z 134.21 2014-06-28T09:27:12Z 134.16 2014-06-28T09:27:14Z 134.20 2014-06-28T09:27:20Z 134.01 2014-06-28T09:27:26Z 134.28 2014-06-28T09:27:36Z 134.53 2014-06-28T09:27:45Z 134.66 2014-06-28T09:27:53Z 134.77 2014-06-28T09:28:01Z 134.95 2014-06-28T09:28:08Z 135.26 2014-06-28T09:28:16Z 135.44 2014-06-28T09:28:23Z 135.60 2014-06-28T09:28:29Z 136.01 2014-06-28T09:28:36Z 136.40 2014-06-28T09:28:43Z 136.56 2014-06-28T09:28:52Z 136.73 2014-06-28T09:28:59Z 136.85 2014-06-28T09:29:00Z 137.36 2014-06-28T09:29:04Z 137.16 2014-06-28T09:29:11Z 135.87 2014-06-28T09:29:15Z 135.05 2014-06-28T09:29:17Z 134.68 2014-06-28T09:29:20Z 134.36 2014-06-28T09:29:24Z 134.38 2014-06-28T09:29:25Z 134.43 2014-06-28T09:29:30Z 134.76 2014-06-28T09:29:34Z 135.27 2014-06-28T09:29:40Z 135.44 2014-06-28T09:29:41Z 135.85 2014-06-28T09:29:44Z 135.22 2014-06-28T09:29:49Z 135.88 2014-06-28T09:29:56Z 135.91 2014-06-28T09:30:05Z 135.93 2014-06-28T09:30:13Z 136.10 2014-06-28T09:30:22Z 136.22 2014-06-28T09:30:30Z 136.33 2014-06-28T09:30:39Z 136.20 2014-06-28T09:30:41Z 136.40 2014-06-28T09:30:45Z 137.00 2014-06-28T09:30:51Z 137.18 2014-06-28T09:30:59Z 137.54 2014-06-28T09:31:06Z 137.90 2014-06-28T09:31:14Z 137.94 2014-06-28T09:31:17Z 138.29 2014-06-28T09:31:26Z 138.17 2014-06-28T09:31:35Z 138.18 2014-06-28T09:31:44Z 138.45 2014-06-28T09:31:52Z 138.84 2014-06-28T09:32:00Z 139.06 2014-06-28T09:32:05Z 139.56 2014-06-28T09:32:14Z 139.87 2014-06-28T09:32:21Z 140.22 2014-06-28T09:32:29Z 140.76 2014-06-28T09:32:37Z 140.85 2014-06-28T09:32:48Z 141.28 2014-06-28T09:32:58Z 141.40 2014-06-28T09:33:04Z 142.33 2014-06-28T09:33:12Z 143.62 2014-06-28T09:33:18Z 145.24 2014-06-28T09:33:23Z 146.96 2014-06-28T09:33:27Z 149.23 2014-06-28T09:33:33Z 150.03 2014-06-28T09:33:39Z 150.22 2014-06-28T09:33:47Z 149.82 2014-06-28T09:33:54Z 149.55 2014-06-28T09:34:01Z 149.79 2014-06-28T09:34:07Z 150.12 2014-06-28T09:34:12Z 151.27 2014-06-28T09:34:18Z 152.91 2014-06-28T09:34:25Z 153.26 2014-06-28T09:34:31Z 153.63 2014-06-28T09:34:37Z 153.67 2014-06-28T09:34:38Z 154.02 2014-06-28T09:34:57Z 154.09 2014-06-28T09:37:21Z 153.79 2014-06-28T09:37:27Z 154.05 2014-06-28T09:37:32Z 154.49 2014-06-28T09:37:37Z 155.04 2014-06-28T09:37:41Z 156.24 2014-06-28T09:37:47Z 157.15 2014-06-28T09:37:52Z 157.91 2014-06-28T09:37:56Z 158.78 2014-06-28T09:38:03Z 159.08 2014-06-28T09:38:09Z 159.34 2014-06-28T09:38:18Z 160.34 2014-06-28T09:38:26Z 161.58 2014-06-28T09:38:34Z 162.35 2014-06-28T09:38:41Z 162.92 2014-06-28T09:38:46Z 163.64 2014-06-28T09:38:54Z 164.27 2014-06-28T09:39:01Z 164.78 2014-06-28T09:39:08Z 165.42 2014-06-28T09:39:16Z 165.98 2014-06-28T09:39:22Z 166.65 2014-06-28T09:39:31Z 167.60 2014-06-28T09:39:40Z 167.89 2014-06-28T09:39:45Z 167.97 2014-06-28T09:39:46Z 168.16 2014-06-28T09:39:50Z 168.36 2014-06-28T09:39:52Z 168.75 2014-06-28T09:39:57Z 169.08 2014-06-28T09:40:04Z 169.66 2014-06-28T09:40:11Z 170.40 2014-06-28T09:40:19Z 170.78 2014-06-28T09:40:26Z 170.96 2014-06-28T09:40:31Z 171.18 2014-06-28T09:40:34Z 171.57 2014-06-28T09:40:42Z 171.83 2014-06-28T09:40:50Z 172.25 2014-06-28T09:40:56Z 173.33 2014-06-28T09:41:03Z 173.89 2014-06-28T09:41:09Z 174.58 2014-06-28T09:41:17Z 174.99 2014-06-28T09:41:23Z 175.38 2014-06-28T09:41:29Z 175.59 2014-06-28T09:41:32Z 176.08 2014-06-28T09:41:38Z 176.76 2014-06-28T09:41:45Z 178.34 2014-06-28T09:41:53Z 179.59 2014-06-28T09:42:01Z 179.92 2014-06-28T09:42:08Z 180.63 2014-06-28T09:42:16Z 181.03 2014-06-28T09:42:19Z 181.62 2014-06-28T09:42:23Z 181.85 2014-06-28T09:42:30Z 182.01 2014-06-28T09:42:34Z 183.22 2014-06-28T09:42:42Z 184.20 2014-06-28T09:42:48Z 185.03 2014-06-28T09:42:55Z 186.03 2014-06-28T09:43:01Z 187.39 2014-06-28T09:43:09Z 188.72 2014-06-28T09:43:16Z 189.93 2014-06-28T09:43:22Z 191.01 2014-06-28T09:43:27Z 191.91 2014-06-28T09:43:34Z 192.74 2014-06-28T09:43:41Z 192.98 2014-06-28T09:43:48Z 192.66 2014-06-28T09:43:54Z 192.48 2014-06-28T09:43:55Z 191.77 2014-06-28T09:44:00Z 192.11 2014-06-28T09:44:06Z 192.49 2014-06-28T09:44:09Z 192.63 2014-06-28T09:44:16Z 192.63 2014-06-28T09:44:22Z 192.83 2014-06-28T09:44:29Z 192.82 2014-06-28T09:44:34Z 193.18 2014-06-28T09:44:40Z 193.53 2014-06-28T09:44:46Z 194.11 2014-06-28T09:44:53Z 194.64 2014-06-28T09:44:58Z 195.50 2014-06-28T09:45:04Z 196.41 2014-06-28T09:45:09Z 197.33 2014-06-28T09:45:15Z 198.42 2014-06-28T09:45:20Z 199.71 2014-06-28T09:45:26Z 200.02 2014-06-28T09:45:28Z 200.51 2014-06-28T09:45:34Z 200.46 2014-06-28T09:45:35Z 200.10 2014-06-28T09:45:42Z 200.10 2014-06-28T09:45:48Z 200.26 2014-06-28T09:45:54Z 200.23 2014-06-28T09:45:59Z 200.27 2014-06-28T09:46:05Z 200.61 2014-06-28T09:46:09Z 201.35 2014-06-28T09:46:17Z 202.73 2014-06-28T09:46:26Z 204.71 2014-06-28T09:46:33Z 205.77 2014-06-28T09:46:40Z 206.44 2014-06-28T09:46:47Z 207.06 2014-06-28T09:46:54Z 207.58 2014-06-28T09:47:01Z 207.89 2014-06-28T09:47:05Z 208.07 2014-06-28T09:47:07Z 208.32 2014-06-28T09:47:10Z 208.21 2014-06-28T09:47:20Z 207.94 2014-06-28T09:47:27Z 207.99 2014-06-28T09:47:30Z 207.68 2014-06-28T09:47:39Z 207.67 2014-06-28T09:47:41Z 207.18 2014-06-28T09:47:50Z 205.58 2014-06-28T09:47:56Z 204.05 2014-06-28T09:48:01Z 202.51 2014-06-28T09:48:06Z 200.48 2014-06-28T09:48:13Z 201.61 2014-06-28T09:48:19Z 202.84 2014-06-28T09:48:24Z 203.58 2014-06-28T09:48:27Z 204.28 2014-06-28T09:48:29Z 205.88 2014-06-28T09:48:35Z 207.88 2014-06-28T09:48:43Z 209.19 2014-06-28T09:48:52Z 209.42 2014-06-28T09:48:59Z 210.12 2014-06-28T09:49:08Z 210.79 2014-06-28T09:49:15Z 210.36 2014-06-28T09:49:19Z 212.38 2014-06-28T09:49:29Z 213.02 2014-06-28T09:49:34Z 215.07 2014-06-28T09:49:44Z 215.89 2014-06-28T09:49:51Z 216.85 2014-06-28T09:49:58Z 217.64 2014-06-28T09:50:06Z 218.40 2014-06-28T09:50:12Z 219.67 2014-06-28T09:50:19Z 221.36 2014-06-28T09:50:27Z 223.35 2014-06-28T09:50:36Z 224.24 2014-06-28T09:50:42Z 226.11 2014-06-28T09:50:49Z 228.31 2014-06-28T09:50:58Z 229.46 2014-06-28T09:51:04Z 230.60 2014-06-28T09:51:09Z 232.16 2014-06-28T09:51:17Z 233.18 2014-06-28T09:51:22Z 234.31 2014-06-28T09:51:27Z 235.13 2014-06-28T09:51:32Z 236.45 2014-06-28T09:51:41Z 238.03 2014-06-28T09:51:49Z 240.03 2014-06-28T09:51:57Z 241.80 2014-06-28T09:52:06Z 242.50 2014-06-28T09:52:11Z 244.34 2014-06-28T09:52:20Z 245.41 2014-06-28T09:52:26Z 245.61 2014-06-28T09:52:27Z 246.21 2014-06-28T09:52:32Z 246.72 2014-06-28T09:52:40Z 246.83 2014-06-28T09:52:47Z 247.49 2014-06-28T09:52:53Z 248.62 2014-06-28T09:52:59Z 249.68 2014-06-28T09:53:06Z 250.65 2014-06-28T09:53:12Z 251.80 2014-06-28T09:53:18Z 253.05 2014-06-28T09:53:26Z 254.26 2014-06-28T09:53:34Z 256.03 2014-06-28T09:53:42Z 257.22 2014-06-28T09:53:47Z 257.59 2014-06-28T09:53:48Z 258.90 2014-06-28T09:53:54Z 259.62 2014-06-28T09:54:00Z 260.90 2014-06-28T09:54:07Z 262.35 2014-06-28T09:54:14Z 263.38 2014-06-28T09:54:21Z 264.10 2014-06-28T09:54:28Z 264.70 2014-06-28T09:54:34Z 265.83 2014-06-28T09:54:40Z 266.29 2014-06-28T09:54:42Z 266.57 2014-06-28T09:54:45Z 267.65 2014-06-28T09:54:53Z 268.93 2014-06-28T09:55:01Z 269.89 2014-06-28T09:55:08Z 270.47 2014-06-28T09:55:13Z 270.82 2014-06-28T09:55:20Z 271.12 2014-06-28T09:55:25Z 271.63 2014-06-28T09:55:32Z 272.16 2014-06-28T09:55:37Z 272.33 2014-06-28T09:55:42Z 273.41 2014-06-28T09:55:48Z 274.47 2014-06-28T09:55:54Z 275.79 2014-06-28T09:56:00Z 276.99 2014-06-28T09:56:06Z 278.34 2014-06-28T09:56:12Z 279.90 2014-06-28T09:56:18Z 280.38 2014-06-28T09:56:24Z 281.12 2014-06-28T09:56:30Z 281.99 2014-06-28T09:56:35Z 282.86 2014-06-28T09:56:41Z 283.70 2014-06-28T09:56:46Z 284.60 2014-06-28T09:56:52Z 285.19 2014-06-28T09:56:58Z 286.32 2014-06-28T09:57:05Z 286.76 2014-06-28T09:57:12Z 286.66 2014-06-28T09:57:18Z 286.73 2014-06-28T09:57:24Z 286.87 2014-06-28T09:57:30Z 287.15 2014-06-28T09:57:37Z 286.50 2014-06-28T09:57:45Z 286.54 2014-06-28T09:57:52Z 287.71 2014-06-28T09:58:00Z 289.17 2014-06-28T09:58:05Z 290.00 2014-06-28T09:58:10Z 290.35 2014-06-28T09:58:15Z 290.80 2014-06-28T09:58:21Z 291.39 2014-06-28T09:58:26Z 292.27 2014-06-28T09:58:33Z 293.03 2014-06-28T09:58:40Z 293.55 2014-06-28T09:58:45Z 293.65 2014-06-28T09:58:50Z 293.31 2014-06-28T09:58:57Z 293.31 2014-06-28T09:59:03Z 293.52 2014-06-28T09:59:08Z 294.05 2014-06-28T09:59:12Z 294.28 2014-06-28T09:59:16Z 294.19 2014-06-28T09:59:23Z 294.72 2014-06-28T09:59:30Z 295.43 2014-06-28T09:59:37Z 295.84 2014-06-28T09:59:42Z 296.69 2014-06-28T09:59:47Z 297.74 2014-06-28T09:59:53Z 299.07 2014-06-28T10:00:00Z 300.56 2014-06-28T10:00:09Z 301.16 2014-06-28T10:00:16Z 302.54 2014-06-28T10:00:23Z 304.08 2014-06-28T10:00:29Z 304.55 2014-06-28T10:00:31Z 305.46 2014-06-28T10:00:35Z 306.06 2014-06-28T10:00:43Z 306.43 2014-06-28T10:02:48Z 306.48 2014-06-28T10:02:49Z 306.93 2014-06-28T10:02:53Z 307.10 2014-06-28T10:02:59Z 308.27 2014-06-28T10:03:06Z 309.37 2014-06-28T10:03:14Z 309.31 2014-06-28T10:03:21Z 309.83 2014-06-28T10:03:29Z 310.46 2014-06-28T10:03:35Z 311.53 2014-06-28T10:03:41Z 312.17 2014-06-28T10:03:47Z 312.93 2014-06-28T10:03:54Z 314.13 2014-06-28T10:04:02Z 315.78 2014-06-28T10:04:11Z 317.74 2014-06-28T10:04:18Z 318.75 2014-06-28T10:04:25Z 320.08 2014-06-28T10:04:30Z 321.93 2014-06-28T10:04:37Z 323.77 2014-06-28T10:04:44Z 325.63 2014-06-28T10:04:53Z 326.88 2014-06-28T10:04:59Z 328.19 2014-06-28T10:05:06Z 330.15 2014-06-28T10:05:13Z 331.56 2014-06-28T10:05:20Z 332.96 2014-06-28T10:05:28Z 333.51 2014-06-28T10:05:34Z 333.32 2014-06-28T10:05:38Z 333.36 2014-06-28T10:05:41Z 334.27 2014-06-28T10:05:49Z 334.64 2014-06-28T10:05:55Z 334.31 2014-06-28T10:06:00Z 334.27 2014-06-28T10:06:06Z 334.03 2014-06-28T10:06:13Z 333.84 2014-06-28T10:06:17Z 333.99 2014-06-28T10:06:20Z 335.01 2014-06-28T10:06:27Z 335.96 2014-06-28T10:06:32Z 337.42 2014-06-28T10:06:38Z 338.39 2014-06-28T10:06:43Z 340.23 2014-06-28T10:06:51Z 342.53 2014-06-28T10:06:58Z 344.13 2014-06-28T10:07:04Z 344.39 2014-06-28T10:07:06Z 344.47 2014-06-28T10:07:12Z 344.68 2014-06-28T10:07:18Z 345.70 2014-06-28T10:07:24Z 346.66 2014-06-28T10:07:30Z 347.89 2014-06-28T10:07:38Z 349.02 2014-06-28T10:07:45Z 350.56 2014-06-28T10:07:54Z 352.05 2014-06-28T10:08:04Z 353.25 2014-06-28T10:08:11Z 354.11 2014-06-28T10:08:18Z 354.95 2014-06-28T10:08:26Z 356.96 2014-06-28T10:08:33Z 357.59 2014-06-28T10:08:35Z 359.30 2014-06-28T10:08:42Z 360.57 2014-06-28T10:08:48Z 361.69 2014-06-28T10:08:55Z 362.92 2014-06-28T10:09:03Z 364.34 2014-06-28T10:09:11Z 365.50 2014-06-28T10:09:20Z 366.92 2014-06-28T10:09:28Z 368.24 2014-06-28T10:09:34Z 369.51 2014-06-28T10:09:42Z 369.92 2014-06-28T10:09:49Z 369.86 2014-06-28T10:09:55Z 368.95 2014-06-28T10:10:01Z 368.65 2014-06-28T10:10:02Z 368.31 2014-06-28T10:10:07Z 368.58 2014-06-28T10:10:09Z 370.07 2014-06-28T10:10:17Z 369.58 2014-06-28T10:10:21Z 369.45 2014-06-28T10:10:22Z 369.17 2014-06-28T10:10:27Z 369.91 2014-06-28T10:10:34Z 370.82 2014-06-28T10:10:41Z 371.89 2014-06-28T10:10:48Z 373.12 2014-06-28T10:10:55Z 374.53 2014-06-28T10:11:02Z 375.12 2014-06-28T10:11:07Z 375.27 2014-06-28T10:11:12Z 374.82 2014-06-28T10:11:15Z 373.05 2014-06-28T10:11:20Z 372.77 2014-06-28T10:11:21Z 371.25 2014-06-28T10:11:25Z 369.32 2014-06-28T10:11:31Z 368.05 2014-06-28T10:11:35Z 367.05 2014-06-28T10:11:39Z 365.67 2014-06-28T10:11:42Z 364.80 2014-06-28T10:11:47Z 364.36 2014-06-28T10:11:49Z 363.35 2014-06-28T10:11:54Z 363.17 2014-06-28T10:13:48Z 363.05 2014-06-28T10:13:49Z 362.63 2014-06-28T10:13:54Z 362.49 2014-06-28T10:13:56Z 362.38 2014-06-28T10:13:57Z 363.59 2014-06-28T10:18:44Z 362.91 2014-06-28T10:18:47Z 361.39 2014-06-28T10:18:50Z 359.71 2014-06-28T10:18:53Z 357.61 2014-06-28T10:18:56Z 355.84 2014-06-28T10:18:59Z 354.60 2014-06-28T10:19:01Z 351.95 2014-06-28T10:19:06Z 350.40 2014-06-28T10:19:09Z 350.26 2014-06-28T10:19:10Z 349.44 2014-06-28T10:19:14Z 348.19 2014-06-28T10:19:16Z 346.63 2014-06-28T10:19:20Z 347.15 2014-06-28T10:19:23Z 348.00 2014-06-28T10:19:28Z 347.88 2014-06-28T10:19:33Z 347.87 2014-06-28T10:19:35Z 346.59 2014-06-28T10:19:39Z 346.29 2014-06-28T10:19:40Z 344.62 2014-06-28T10:19:43Z 344.36 2014-06-28T10:19:44Z 343.45 2014-06-28T10:19:47Z 343.23 2014-06-28T10:19:50Z 342.94 2014-06-28T10:19:53Z 343.01 2014-06-28T10:19:57Z 342.02 2014-06-28T10:20:02Z 338.48 2014-06-28T10:20:07Z 337.51 2014-06-28T10:20:09Z 336.79 2014-06-28T10:20:12Z 336.90 2014-06-28T10:20:15Z 337.26 2014-06-28T10:20:21Z 337.35 2014-06-28T10:20:22Z 337.06 2014-06-28T10:20:26Z 336.11 2014-06-28T10:20:31Z 334.16 2014-06-28T10:20:35Z 331.61 2014-06-28T10:20:38Z 328.26 2014-06-28T10:20:42Z 327.88 2014-06-28T10:20:43Z 326.10 2014-06-28T10:20:45Z 321.23 2014-06-28T10:20:50Z 318.15 2014-06-28T10:20:53Z 315.18 2014-06-28T10:20:56Z 314.71 2014-06-28T10:20:57Z 309.95 2014-06-28T10:21:02Z 304.05 2014-06-28T10:21:08Z 301.94 2014-06-28T10:21:11Z 300.96 2014-06-28T10:21:13Z 299.19 2014-06-28T10:21:18Z 299.41 2014-06-28T10:21:29Z 300.12 2014-06-28T10:21:34Z 300.86 2014-06-28T10:21:38Z 302.01 2014-06-28T10:21:44Z 301.12 2014-06-28T10:21:53Z 300.41 2014-06-28T10:21:54Z 296.96 2014-06-28T10:21:59Z 296.67 2014-06-28T10:22:00Z 296.03 2014-06-28T10:22:04Z 296.00 2014-06-28T10:22:07Z 295.88 2014-06-28T10:22:09Z 295.70 2014-06-28T10:22:11Z 294.93 2014-06-28T10:22:15Z 294.35 2014-06-28T10:22:17Z 292.56 2014-06-28T10:22:21Z 291.18 2014-06-28T10:22:24Z 290.86 2014-06-28T10:22:32Z 291.18 2014-06-28T10:22:37Z 291.18 2014-06-28T10:22:38Z 289.89 2014-06-28T10:22:43Z 289.09 2014-06-28T10:22:44Z 287.64 2014-06-28T10:22:46Z 285.60 2014-06-28T10:22:50Z 284.46 2014-06-28T10:22:52Z 281.00 2014-06-28T10:22:58Z 280.13 2014-06-28T10:23:00Z 278.27 2014-06-28T10:23:03Z 278.09 2014-06-28T10:23:04Z 277.95 2014-06-28T10:23:07Z 277.87 2014-06-28T10:23:08Z 277.21 2014-06-28T10:23:12Z 275.96 2014-06-28T10:23:15Z 274.08 2014-06-28T10:23:18Z 269.94 2014-06-28T10:23:23Z 267.58 2014-06-28T10:23:27Z 265.04 2014-06-28T10:23:31Z 262.92 2014-06-28T10:23:34Z 260.47 2014-06-28T10:23:38Z 260.60 2014-06-28T10:23:41Z 260.72 2014-06-28T10:23:42Z 260.36 2014-06-28T10:23:44Z 258.83 2014-06-28T10:23:48Z 258.06 2014-06-28T10:23:50Z 258.36 2014-06-28T10:23:55Z 258.79 2014-06-28T10:24:00Z 257.59 2014-06-28T10:24:02Z 255.48 2014-06-28T10:24:06Z 254.71 2014-06-28T10:24:08Z 253.31 2014-06-28T10:24:12Z 251.42 2014-06-28T10:24:16Z 248.78 2014-06-28T10:24:22Z 248.44 2014-06-28T10:24:23Z 247.74 2014-06-28T10:24:25Z 245.22 2014-06-28T10:24:30Z 242.37 2014-06-28T10:24:34Z 241.08 2014-06-28T10:24:37Z 240.95 2014-06-28T10:24:38Z 235.97 2014-06-28T10:24:45Z 235.54 2014-06-28T10:24:46Z 231.65 2014-06-28T10:24:50Z 229.18 2014-06-28T10:24:55Z 227.35 2014-06-28T10:24:58Z 226.20 2014-06-28T10:25:00Z 222.92 2014-06-28T10:25:05Z 221.24 2014-06-28T10:25:08Z 220.51 2014-06-28T10:25:09Z 216.28 2014-06-28T10:25:15Z 214.76 2014-06-28T10:25:17Z 212.98 2014-06-28T10:25:20Z 211.26 2014-06-28T10:25:24Z 210.20 2014-06-28T10:25:26Z 208.94 2014-06-28T10:25:29Z 206.71 2014-06-28T10:25:33Z 205.32 2014-06-28T10:25:37Z 202.52 2014-06-28T10:25:42Z 199.18 2014-06-28T10:25:45Z 197.59 2014-06-28T10:25:51Z 196.52 2014-06-28T10:25:54Z 193.86 2014-06-28T10:25:59Z 191.96 2014-06-28T10:26:03Z 190.18 2014-06-28T10:26:07Z 189.53 2014-06-28T10:26:08Z 187.65 2014-06-28T10:26:13Z 186.25 2014-06-28T10:26:17Z 185.47 2014-06-28T10:26:20Z 183.54 2014-06-28T10:26:25Z 183.12 2014-06-28T10:26:28Z 182.56 2014-06-28T10:26:31Z 182.17 2014-06-28T10:26:32Z 181.47 2014-06-28T10:26:34Z 180.18 2014-06-28T10:26:38Z 179.76 2014-06-28T10:26:39Z 177.24 2014-06-28T10:26:46Z 174.72 2014-06-28T10:26:51Z 173.67 2014-06-28T10:26:53Z 172.17 2014-06-28T10:26:58Z 171.82 2014-06-28T10:26:59Z 170.63 2014-06-28T10:27:02Z 168.42 2014-06-28T10:27:07Z 166.35 2014-06-28T10:27:11Z 165.42 2014-06-28T10:27:13Z 163.59 2014-06-28T10:27:18Z 162.39 2014-06-28T10:27:21Z 161.34 2014-06-28T10:27:24Z 161.02 2014-06-28T10:27:26Z 160.40 2014-06-28T10:27:32Z 160.21 2014-06-28T10:27:35Z 160.22 2014-06-28T10:27:36Z 160.03 2014-06-28T10:27:41Z 159.33 2014-06-28T10:27:44Z 159.05 2014-06-28T10:27:50Z 158.70 2014-06-28T10:27:51Z 156.99 2014-06-28T10:27:55Z 155.68 2014-06-28T10:28:00Z 155.24 2014-06-28T10:28:02Z 153.49 2014-06-28T10:28:07Z 152.67 2014-06-28T10:28:09Z 151.27 2014-06-28T10:28:13Z 149.93 2014-06-28T10:28:16Z 147.50 2014-06-28T10:28:20Z 144.80 2014-06-28T10:28:24Z 143.20 2014-06-28T10:28:28Z 142.40 2014-06-28T10:28:30Z 141.40 2014-06-28T10:28:34Z 140.70 2014-06-28T10:28:38Z 140.50 2014-06-28T10:28:39Z 139.90 2014-06-28T10:28:44Z 139.20 2014-06-28T10:28:47Z 137.70 2014-06-28T10:28:51Z 137.40 2014-06-28T10:28:52Z 137.10 2014-06-28T10:28:53Z 136.70 2014-06-28T10:28:56Z 135.80 2014-06-28T10:29:34Z 134.80 2014-06-28T10:29:37Z 134.20 2014-06-28T10:29:38Z 133.30 2014-06-28T10:29:40Z 131.40 2014-06-28T10:29:46Z 130.20 2014-06-28T10:29:51Z 129.70 2014-06-28T10:29:53Z 128.90 2014-06-28T10:29:59Z 128.70 2014-06-28T10:30:00Z 128.20 2014-06-28T10:30:04Z 128.00 2014-06-28T10:30:06Z 126.70 2014-06-28T10:30:13Z 125.70 2014-06-28T10:30:20Z 124.30 2014-06-28T10:30:26Z 123.00 2014-06-28T10:30:33Z 122.10 2014-06-28T10:30:39Z 121.50 2014-06-28T10:30:43Z 120.70 2014-06-28T10:30:47Z 119.90 2014-06-28T10:30:49Z 118.50 2014-06-28T10:30:52Z 117.90 2014-06-28T10:30:57Z 117.40 2014-06-28T10:31:02Z 116.70 2014-06-28T10:31:07Z 116.00 2014-06-28T10:31:13Z 115.60 2014-06-28T10:31:18Z 116.70 2014-06-28T10:31:22Z 116.20 2014-06-28T10:31:26Z 114.90 2014-06-28T10:31:32Z 113.90 2014-06-28T10:31:35Z 113.90 2014-06-28T10:31:38Z 113.80 2014-06-28T10:31:41Z 111.90 2014-06-28T10:31:48Z 111.40 2014-06-28T10:31:52Z 111.00 2014-06-28T10:31:55Z 110.70 2014-06-28T10:31:58Z 110.20 2014-06-28T10:32:01Z 108.90 2014-06-28T10:32:06Z 108.70 2014-06-28T10:32:08Z 108.30 2014-06-28T10:32:13Z 108.00 2014-06-28T10:32:16Z 106.80 2014-06-28T10:32:20Z 106.00 2014-06-28T10:32:23Z 106.80 2014-06-28T10:32:26Z 107.30 2014-06-28T10:32:29Z 107.00 2014-06-28T10:32:32Z 106.80 2014-06-28T10:32:39Z 108.10 2014-06-28T10:32:45Z 109.00 2014-06-28T10:32:48Z 109.50 2014-06-28T10:32:52Z 109.20 2014-06-28T10:32:56Z 108.70 2014-06-28T10:33:02Z 108.80 2014-06-28T10:33:06Z 109.10 2014-06-28T10:33:15Z 109.10 2014-06-28T10:33:23Z 107.70 2014-06-28T10:33:28Z 103.80 2014-06-28T10:33:34Z 102.20 2014-06-28T10:33:37Z 101.70 2014-06-28T10:33:43Z 100.80 2014-06-28T10:33:48Z 100.00 2014-06-28T10:33:54Z 99.90 2014-06-28T10:34:00Z 99.00 2014-06-28T10:34:06Z 98.80 2014-06-28T10:34:07Z 97.00 2014-06-28T10:34:15Z 96.20 2014-06-28T10:34:23Z 95.40 2014-06-28T10:34:33Z 94.70 2014-06-28T10:34:40Z 94.00 2014-06-28T10:34:47Z 92.90 2014-06-28T10:34:53Z 92.20 2014-06-28T10:35:00Z 91.90 2014-06-28T10:35:03Z 91.10 2014-06-28T10:35:09Z 89.90 2014-06-28T10:35:17Z 89.60 2014-06-28T10:35:21Z 89.00 2014-06-28T10:35:24Z 88.20 2014-06-28T10:35:30Z 87.00 2014-06-28T10:35:38Z 86.20 2014-06-28T10:35:45Z 85.10 2014-06-28T10:35:52Z 84.30 2014-06-28T10:36:00Z 83.70 2014-06-28T10:36:08Z 82.50 2014-06-28T10:36:19Z 82.00 2014-06-28T10:36:27Z 81.40 2014-06-28T10:36:33Z 80.90 2014-06-28T10:36:40Z 80.10 2014-06-28T10:36:48Z 79.80 2014-06-28T10:36:49Z 78.90 2014-06-28T10:36:58Z 77.20 2014-06-28T10:37:04Z 77.30 2014-06-28T10:37:05Z 77.30 2014-06-28T10:37:11Z 76.10 2014-06-28T10:37:18Z 75.90 2014-06-28T10:37:22Z 75.50 2014-06-28T10:37:27Z 74.50 2014-06-28T10:37:34Z 74.10 2014-06-28T10:37:40Z 75.20 2014-06-28T10:37:44Z 75.40 2014-06-28T10:37:45Z 77.40 2014-06-28T10:37:50Z 78.50 2014-06-28T10:37:53Z 79.50 2014-06-28T10:37:58Z 81.10 2014-06-28T10:38:05Z 82.60 2014-06-28T10:38:11Z 84.30 2014-06-28T10:38:16Z 85.40 2014-06-28T10:38:21Z 85.50 2014-06-28T10:38:24Z 85.00 2014-06-28T10:38:28Z 84.70 2014-06-28T10:38:31Z 84.20 2014-06-28T10:38:35Z 84.20 2014-06-28T10:38:39Z 84.10 2014-06-28T10:38:43Z 84.20 2014-06-28T10:38:46Z 84.90 2014-06-28T10:38:50Z 84.10 2014-06-28T10:38:56Z 81.70 2014-06-28T10:39:00Z 80.60 2014-06-28T10:39:03Z 80.30 2014-06-28T10:39:04Z 79.00 2014-06-28T10:39:11Z 78.30 2014-06-28T10:39:17Z 78.30 2014-06-28T10:39:22Z 78.50 2014-06-28T10:39:27Z 79.40 2014-06-28T10:39:31Z 79.70 2014-06-28T10:39:32Z 80.00 2014-06-28T10:39:35Z 80.20 2014-06-28T10:39:39Z 81.10 2014-06-28T10:39:48Z 81.80 2014-06-28T10:39:53Z 82.10 2014-06-28T10:39:55Z 81.70 2014-06-28T10:39:59Z 80.00 2014-06-28T10:40:04Z 79.50 2014-06-28T10:40:06Z 79.60 2014-06-28T10:40:10Z 79.50 2014-06-28T10:40:12Z 79.10 2014-06-28T10:40:16Z 78.90 2014-06-28T10:40:19Z 78.50 2014-06-28T10:40:24Z 78.40 2014-06-28T10:40:25Z 78.20 2014-06-28T10:40:27Z 78.40 2014-06-28T10:40:30Z 78.30 2014-06-28T10:40:34Z 77.70 2014-06-28T10:40:39Z 76.90 2014-06-28T10:40:45Z 76.40 2014-06-28T10:40:49Z 75.90 2014-06-28T10:40:54Z 74.70 2014-06-28T10:41:00Z 74.10 2014-06-28T10:41:04Z 74.40 2014-06-28T10:41:07Z 75.20 2014-06-28T10:41:10Z 75.30 2014-06-28T10:41:13Z 74.80 2014-06-28T10:41:18Z 70.90 2014-06-28T10:41:32Z 69.60 2014-06-28T10:41:38Z 69.30 2014-06-28T10:41:40Z 68.40 2014-06-28T10:41:45Z 68.00 2014-06-28T10:41:48Z 67.30 2014-06-28T10:41:54Z 66.80 2014-06-28T10:41:59Z 66.60 2014-06-28T10:42:03Z 66.60 2014-06-28T10:42:04Z 66.10 2014-06-28T10:42:11Z 66.00 2014-06-28T10:42:12Z 65.90 2014-06-28T10:42:16Z 65.70 2014-06-28T10:42:23Z 65.10 2014-06-28T10:42:30Z 65.20 2014-06-28T10:42:34Z 65.00 2014-06-28T10:42:39Z 64.40 2014-06-28T10:42:43Z 63.90 2014-06-28T10:42:45Z 62.70 2014-06-28T10:42:50Z 63.40 2014-06-28T10:42:56Z 63.50 2014-06-28T10:42:57Z 63.50 2014-06-28T10:43:02Z 63.80 2014-06-28T10:43:09Z 63.20 2014-06-28T10:43:17Z 63.90 2014-06-28T10:43:21Z 63.80 2014-06-28T10:43:26Z 62.90 2014-06-28T10:43:30Z 63.10 2014-06-28T10:43:34Z 63.60 2014-06-28T10:43:38Z 64.30 2014-06-28T10:43:44Z 64.40 2014-06-28T10:43:45Z 64.80 2014-06-28T10:43:49Z 65.30 2014-06-28T10:43:52Z 65.70 2014-06-28T10:43:56Z 66.60 2014-06-28T10:44:05Z 66.70 2014-06-28T10:44:06Z 67.10 2014-06-28T10:44:10Z 67.00 2014-06-28T10:44:15Z 67.00 2014-06-28T10:44:20Z 67.00 2014-06-28T10:44:30Z 67.10 2014-06-28T10:44:33Z 67.20 2014-06-28T10:44:45Z 67.30 2014-06-28T10:44:50Z 67.10 2014-06-28T10:44:54Z 67.10 2014-06-28T10:44:59Z 67.40 2014-06-28T10:45:04Z 67.60 2014-06-28T10:45:06Z 67.80 2014-06-28T10:45:10Z 67.80 2014-06-28T10:45:14Z 67.30 2014-06-28T10:45:20Z 66.90 2014-06-28T10:45:24Z 66.20 2014-06-28T10:45:29Z 66.10 2014-06-28T10:45:30Z 65.50 2014-06-28T10:45:32Z 63.00 2014-06-28T10:45:38Z 61.90 2014-06-28T10:45:40Z 61.10 2014-06-28T10:45:42Z 59.60 2014-06-28T10:45:45Z 56.20 2014-06-28T10:45:51Z 52.60 2014-06-28T10:45:57Z 49.50 2014-06-28T10:46:02Z 49.20 2014-06-28T10:46:03Z 48.90 2014-06-28T10:46:04Z 46.90 2014-06-28T10:46:09Z 46.10 2014-06-28T10:46:12Z 45.10 2014-06-28T10:46:17Z 44.90 2014-06-28T10:46:20Z 45.60 2014-06-28T10:46:24Z 46.50 2014-06-28T10:46:29Z 47.60 2014-06-28T10:46:35Z 48.60 2014-06-28T10:46:41Z 49.60 2014-06-28T10:46:47Z 50.50 2014-06-28T10:46:53Z 51.20 2014-06-28T10:46:58Z 52.20 2014-06-28T10:47:06Z 52.70 2014-06-28T10:47:12Z 53.00 2014-06-28T10:47:20Z 53.10 2014-06-28T10:47:21Z 53.40 2014-06-28T10:47:27Z 53.70 2014-06-28T10:47:33Z 53.10 2014-06-28T10:47:38Z 52.90 2014-06-28T10:47:42Z 53.10 2014-06-28T10:47:46Z 53.40 2014-06-28T10:47:52Z 53.50 2014-06-28T10:47:54Z 53.80 2014-06-28T10:48:01Z 54.10 2014-06-28T10:48:04Z 54.10 2014-06-28T10:48:08Z 53.90 2014-06-28T10:48:11Z 53.50 2014-06-28T10:48:17Z 52.90 2014-06-28T10:48:21Z 52.80 2014-06-28T10:48:22Z