www.cicloide.com 17229 www.cicloide.com 17229 115.60 2014-03-04T17:05:00Z 115.20 2014-03-04T17:05:03Z 114.10 2014-03-04T17:05:09Z 112.60 2014-03-04T17:05:19Z 108.70 2014-03-04T17:05:30Z 106.30 2014-03-04T17:05:43Z 104.80 2014-03-04T17:05:47Z 103.50 2014-03-04T17:05:50Z 99.00 2014-03-04T17:05:58Z 98.30 2014-03-04T17:06:00Z 98.40 2014-03-04T17:06:01Z 99.30 2014-03-04T17:06:06Z 98.90 2014-03-04T17:06:14Z 97.70 2014-03-04T17:06:18Z 96.30 2014-03-04T17:06:20Z 94.60 2014-03-04T17:06:27Z 93.90 2014-03-04T17:06:29Z 92.50 2014-03-04T17:06:38Z 90.00 2014-03-04T17:06:43Z 85.90 2014-03-04T17:06:47Z 85.80 2014-03-04T17:06:48Z 82.40 2014-03-04T17:06:51Z 82.50 2014-03-04T17:06:52Z 82.40 2014-03-04T17:07:08Z 82.00 2014-03-04T17:07:22Z 85.70 2014-03-04T17:07:36Z 85.90 2014-03-04T17:07:38Z 86.20 2014-03-04T17:07:45Z 87.30 2014-03-04T17:08:12Z 88.20 2014-03-04T17:08:29Z 89.30 2014-03-04T17:08:33Z 92.10 2014-03-04T17:08:54Z 94.70 2014-03-04T17:09:10Z 94.80 2014-03-04T17:09:15Z 95.60 2014-03-04T17:09:22Z 97.10 2014-03-04T17:09:33Z 97.40 2014-03-04T17:09:37Z 100.20 2014-03-04T17:09:49Z 103.40 2014-03-04T17:09:54Z 103.40 2014-03-04T17:09:55Z 105.30 2014-03-04T17:10:01Z 108.90 2014-03-04T17:10:11Z 109.10 2014-03-04T17:10:26Z 111.50 2014-03-04T17:10:27Z 112.00 2014-03-04T17:10:35Z 114.60 2014-03-04T17:10:51Z 113.20 2014-03-04T17:10:55Z 112.80 2014-03-04T17:11:01Z 113.40 2014-03-04T17:11:14Z 115.60 2014-03-04T17:11:33Z 116.40 2014-03-04T17:11:40Z 118.00 2014-03-04T17:11:54Z 118.40 2014-03-04T17:12:00Z 119.60 2014-03-04T17:12:04Z 122.00 2014-03-04T17:12:16Z 123.40 2014-03-04T17:12:21Z 124.10 2014-03-04T17:12:23Z 125.70 2014-03-04T17:12:26Z 127.30 2014-03-04T17:12:29Z 128.40 2014-03-04T17:12:32Z 130.70 2014-03-04T17:12:42Z 132.40 2014-03-04T17:12:46Z 135.70 2014-03-04T17:12:58Z 138.70 2014-03-04T17:13:05Z 138.90 2014-03-04T17:13:06Z 141.90 2014-03-04T17:13:16Z 145.00 2014-03-04T17:13:26Z 146.90 2014-03-04T17:13:33Z 149.00 2014-03-04T17:13:50Z 151.00 2014-03-04T17:13:57Z 153.20 2014-03-04T17:14:08Z 153.20 2014-03-04T17:14:24Z 153.90 2014-03-04T17:14:36Z 156.50 2014-03-04T17:14:55Z 158.40 2014-03-04T17:14:58Z 159.20 2014-03-04T17:15:02Z 162.20 2014-03-04T17:15:19Z 164.00 2014-03-04T17:15:38Z 160.60 2014-03-04T17:15:42Z 160.30 2014-03-04T17:15:44Z 158.60 2014-03-04T17:15:46Z 158.80 2014-03-04T17:15:50Z 160.00 2014-03-04T17:15:52Z 163.80 2014-03-04T17:16:01Z 163.90 2014-03-04T17:16:02Z 164.60 2014-03-04T17:16:05Z 169.10 2014-03-04T17:16:20Z 169.90 2014-03-04T17:16:24Z 173.20 2014-03-04T17:16:36Z 173.90 2014-03-04T17:16:38Z 175.90 2014-03-04T17:16:42Z 178.50 2014-03-04T17:16:56Z 179.50 2014-03-04T17:17:04Z 182.70 2014-03-04T17:17:19Z 184.50 2014-03-04T17:17:34Z 186.40 2014-03-04T17:17:50Z 186.50 2014-03-04T17:17:55Z 187.70 2014-03-04T17:17:57Z 188.10 2014-03-04T17:18:03Z 187.70 2014-03-04T17:18:08Z 189.00 2014-03-04T17:18:19Z 189.90 2014-03-04T17:18:27Z 191.20 2014-03-04T17:18:33Z 194.20 2014-03-04T17:18:47Z 190.20 2014-03-04T17:18:49Z 190.80 2014-03-04T17:18:50Z 191.20 2014-03-04T17:19:04Z 190.20 2014-03-04T17:19:14Z 189.90 2014-03-04T17:19:24Z 190.00 2014-03-04T17:19:25Z 189.10 2014-03-04T17:19:28Z 186.80 2014-03-04T17:19:32Z 185.10 2014-03-04T17:19:36Z 181.90 2014-03-04T17:19:40Z 178.90 2014-03-04T17:19:43Z 178.20 2014-03-04T17:19:45Z 177.30 2014-03-04T17:20:06Z 176.30 2014-03-04T17:20:10Z 175.00 2014-03-04T17:20:13Z 175.20 2014-03-04T17:20:22Z 175.50 2014-03-04T17:20:32Z 174.70 2014-03-04T17:20:40Z 175.80 2014-03-04T17:20:52Z 176.30 2014-03-04T17:20:54Z 177.20 2014-03-04T17:21:10Z 177.00 2014-03-04T17:21:11Z 176.50 2014-03-04T17:21:16Z 176.10 2014-03-04T17:21:20Z 175.20 2014-03-04T17:21:33Z 174.50 2014-03-04T17:21:37Z 170.50 2014-03-04T17:21:41Z 168.00 2014-03-04T17:21:43Z 164.70 2014-03-04T17:21:48Z 162.80 2014-03-04T17:21:50Z 161.70 2014-03-04T17:21:52Z 161.20 2014-03-04T17:21:54Z 159.40 2014-03-04T17:21:57Z 158.70 2014-03-04T17:22:00Z 158.60 2014-03-04T17:22:04Z 161.20 2014-03-04T17:22:14Z 162.20 2014-03-04T17:22:18Z 163.50 2014-03-04T17:22:29Z 162.60 2014-03-04T17:22:34Z 161.80 2014-03-04T17:22:51Z 163.40 2014-03-04T17:23:02Z 164.20 2014-03-04T17:23:06Z 161.30 2014-03-04T17:23:25Z 158.20 2014-03-04T17:23:37Z 153.50 2014-03-04T17:23:44Z 153.80 2014-03-04T17:23:47Z 152.00 2014-03-04T17:23:50Z 149.00 2014-03-04T17:23:55Z 148.40 2014-03-04T17:23:57Z 146.10 2014-03-04T17:24:02Z 144.10 2014-03-04T17:24:05Z 143.60 2014-03-04T17:24:07Z 142.70 2014-03-04T17:24:09Z 141.90 2014-03-04T17:24:11Z 142.60 2014-03-04T17:24:21Z 142.50 2014-03-04T17:24:24Z 143.50 2014-03-04T17:24:29Z 145.40 2014-03-04T17:24:44Z 146.70 2014-03-04T17:24:47Z 148.50 2014-03-04T17:24:53Z 149.10 2014-03-04T17:25:10Z 151.10 2014-03-04T17:25:23Z 149.30 2014-03-04T17:25:30Z 148.40 2014-03-04T17:25:37Z 148.70 2014-03-04T17:25:41Z 148.40 2014-03-04T17:25:45Z 151.20 2014-03-04T17:26:00Z 152.40 2014-03-04T17:26:03Z 155.50 2014-03-04T17:26:13Z 157.80 2014-03-04T17:26:25Z 158.70 2014-03-04T17:26:27Z 159.50 2014-03-04T17:26:30Z 159.20 2014-03-04T17:26:35Z 160.40 2014-03-04T17:26:52Z 161.90 2014-03-04T17:27:01Z 161.70 2014-03-04T17:27:12Z 162.50 2014-03-04T17:27:19Z 162.40 2014-03-04T17:27:35Z 165.40 2014-03-04T17:27:41Z 165.70 2014-03-04T17:27:48Z 167.90 2014-03-04T17:27:52Z 168.30 2014-03-04T17:27:55Z 168.20 2014-03-04T17:28:00Z 170.60 2014-03-04T17:28:18Z 173.20 2014-03-04T17:28:38Z 174.40 2014-03-04T17:28:53Z 177.10 2014-03-04T17:29:11Z 179.40 2014-03-04T17:29:25Z 182.60 2014-03-04T17:29:36Z 183.20 2014-03-04T17:29:41Z 183.10 2014-03-04T17:29:56Z 186.20 2014-03-04T17:30:01Z 186.30 2014-03-04T17:30:02Z 186.90 2014-03-04T17:30:12Z 187.10 2014-03-04T17:30:19Z 191.00 2014-03-04T17:30:29Z 190.20 2014-03-04T17:30:30Z 188.20 2014-03-04T17:30:33Z 191.00 2014-03-04T17:30:47Z 191.50 2014-03-04T17:30:51Z 192.50 2014-03-04T17:30:53Z 192.20 2014-03-04T17:30:54Z 192.00 2014-03-04T17:30:57Z 192.00 2014-03-04T17:31:01Z 194.10 2014-03-04T17:31:06Z 194.50 2014-03-04T17:31:23Z 196.40 2014-03-04T17:31:26Z 195.10 2014-03-04T17:31:29Z 198.30 2014-03-04T17:31:41Z 198.50 2014-03-04T17:31:42Z 199.80 2014-03-04T17:31:56Z 199.40 2014-03-04T17:31:58Z 200.20 2014-03-04T17:32:02Z 197.30 2014-03-04T17:32:07Z 197.80 2014-03-04T17:32:08Z 198.50 2014-03-04T17:32:11Z 200.50 2014-03-04T17:32:15Z 197.30 2014-03-04T17:32:22Z 196.80 2014-03-04T17:32:24Z 196.70 2014-03-04T17:32:34Z 197.60 2014-03-04T17:32:38Z 198.00 2014-03-04T17:32:40Z 196.50 2014-03-04T17:32:43Z 197.20 2014-03-04T17:32:45Z 194.20 2014-03-04T17:32:49Z 194.00 2014-03-04T17:32:50Z 194.00 2014-03-04T17:32:52Z 193.80 2014-03-04T17:33:06Z 193.30 2014-03-04T17:33:10Z 191.90 2014-03-04T17:33:12Z 191.40 2014-03-04T17:33:13Z 187.30 2014-03-04T17:33:18Z 184.90 2014-03-04T17:33:20Z 182.00 2014-03-04T17:33:23Z 181.70 2014-03-04T17:33:26Z 178.70 2014-03-04T17:33:31Z 177.60 2014-03-04T17:33:33Z 179.50 2014-03-04T17:33:42Z 182.50 2014-03-04T17:33:50Z 185.80 2014-03-04T17:33:59Z 188.70 2014-03-04T17:34:09Z 191.30 2014-03-04T17:34:19Z 194.60 2014-03-04T17:34:30Z 195.90 2014-03-04T17:34:38Z 195.60 2014-03-04T17:34:40Z 195.10 2014-03-04T17:34:47Z 194.80 2014-03-04T17:34:51Z 195.50 2014-03-04T17:35:07Z 195.20 2014-03-04T17:35:22Z 199.30 2014-03-04T17:35:45Z 200.50 2014-03-04T17:36:04Z 202.10 2014-03-04T17:36:20Z 202.40 2014-03-04T17:36:53Z 201.40 2014-03-04T17:37:51Z 203.20 2014-03-04T17:38:09Z 203.80 2014-03-04T17:38:13Z 205.60 2014-03-04T17:38:27Z 203.00 2014-03-04T17:38:30Z 204.30 2014-03-04T17:38:34Z 206.40 2014-03-04T17:38:46Z 207.80 2014-03-04T17:39:04Z 209.30 2014-03-04T17:39:23Z 212.60 2014-03-04T17:39:39Z 216.40 2014-03-04T17:39:52Z 216.90 2014-03-04T17:39:55Z 217.80 2014-03-04T17:40:15Z 214.70 2014-03-04T17:40:21Z 213.20 2014-03-04T17:40:27Z 212.60 2014-03-04T17:40:28Z 211.90 2014-03-04T17:40:32Z 212.00 2014-03-04T17:40:47Z 208.50 2014-03-04T17:40:58Z 207.80 2014-03-04T17:41:00Z 204.70 2014-03-04T17:41:04Z 203.60 2014-03-04T17:41:05Z 201.60 2014-03-04T17:41:11Z 201.80 2014-03-04T17:41:13Z 197.50 2014-03-04T17:41:20Z 197.10 2014-03-04T17:41:21Z 196.40 2014-03-04T17:41:24Z 195.60 2014-03-04T17:41:29Z 195.00 2014-03-04T17:41:33Z 195.60 2014-03-04T17:41:37Z 195.20 2014-03-04T17:41:45Z 195.50 2014-03-04T17:41:49Z 195.20 2014-03-04T17:41:56Z 194.00 2014-03-04T17:42:01Z 193.40 2014-03-04T17:42:03Z 191.80 2014-03-04T17:42:07Z 191.20 2014-03-04T17:42:08Z 190.30 2014-03-04T17:42:12Z 186.00 2014-03-04T17:42:17Z 183.00 2014-03-04T17:42:22Z 179.20 2014-03-04T17:42:27Z 178.50 2014-03-04T17:42:32Z 178.80 2014-03-04T17:42:39Z 178.90 2014-03-04T17:42:43Z 180.20 2014-03-04T17:42:49Z 181.40 2014-03-04T17:42:54Z 184.70 2014-03-04T17:43:10Z 187.90 2014-03-04T17:43:18Z 188.40 2014-03-04T17:43:20Z 192.00 2014-03-04T17:43:31Z 193.50 2014-03-04T17:43:37Z 196.50 2014-03-04T17:43:46Z 197.80 2014-03-04T17:43:50Z 200.70 2014-03-04T17:44:01Z 201.30 2014-03-04T17:44:04Z 203.90 2014-03-04T17:44:20Z 206.90 2014-03-04T17:44:32Z 209.20 2014-03-04T17:44:43Z 212.10 2014-03-04T17:44:55Z 213.90 2014-03-04T17:45:01Z 217.10 2014-03-04T17:45:13Z 217.20 2014-03-04T17:45:14Z 220.40 2014-03-04T17:45:27Z 223.00 2014-03-04T17:45:39Z 224.00 2014-03-04T17:45:44Z 225.70 2014-03-04T17:45:47Z 228.70 2014-03-04T17:45:56Z 229.00 2014-03-04T17:46:00Z 227.20 2014-03-04T17:46:05Z 226.50 2014-03-04T17:46:07Z 227.10 2014-03-04T17:46:24Z 228.60 2014-03-04T17:46:41Z 229.10 2014-03-04T17:46:47Z 232.70 2014-03-04T17:46:57Z 235.70 2014-03-04T17:47:11Z 236.60 2014-03-04T17:47:25Z 239.10 2014-03-04T17:47:39Z 241.40 2014-03-04T17:47:48Z 242.40 2014-03-04T17:47:52Z 241.50 2014-03-04T17:47:56Z 242.50 2014-03-04T17:48:12Z 244.70 2014-03-04T17:48:18Z 245.00 2014-03-04T17:48:26Z 242.80 2014-03-04T17:48:30Z 240.90 2014-03-04T17:48:33Z 242.70 2014-03-04T17:48:36Z 243.20 2014-03-04T17:48:41Z 247.00 2014-03-04T17:48:54Z 247.10 2014-03-04T17:49:12Z 249.70 2014-03-04T17:49:25Z 250.00 2014-03-04T17:49:27Z 249.20 2014-03-04T17:49:31Z 249.30 2014-03-04T17:49:46Z 252.50 2014-03-04T17:49:58Z 254.40 2014-03-04T17:50:16Z 253.80 2014-03-04T17:50:30Z 253.40 2014-03-04T17:50:47Z 252.40 2014-03-04T17:51:02Z 254.40 2014-03-04T17:51:15Z 255.60 2014-03-04T17:51:18Z 258.10 2014-03-04T17:51:31Z 260.80 2014-03-04T17:51:53Z 259.30 2014-03-04T17:51:57Z 262.90 2014-03-04T17:52:10Z 266.10 2014-03-04T17:52:26Z 266.30 2014-03-04T17:52:34Z 267.80 2014-03-04T17:52:52Z 270.80 2014-03-04T17:53:09Z 273.30 2014-03-04T17:53:23Z 274.50 2014-03-04T17:53:36Z 276.80 2014-03-04T17:53:50Z 274.60 2014-03-04T17:54:00Z 275.40 2014-03-04T17:54:09Z 275.20 2014-03-04T17:54:15Z 274.70 2014-03-04T17:54:19Z 277.40 2014-03-04T17:54:33Z 277.70 2014-03-04T17:54:40Z 277.60 2014-03-04T17:54:57Z 276.50 2014-03-04T17:55:05Z 277.20 2014-03-04T17:55:15Z 277.90 2014-03-04T17:55:20Z 279.80 2014-03-04T17:55:40Z 282.40 2014-03-04T17:55:53Z 283.80 2014-03-04T17:56:11Z 283.70 2014-03-04T17:56:22Z 284.10 2014-03-04T17:56:31Z 283.70 2014-03-04T17:56:43Z 282.50 2014-03-04T17:56:45Z 283.80 2014-03-04T17:56:48Z 283.00 2014-03-04T17:56:50Z 282.30 2014-03-04T17:56:52Z 281.30 2014-03-04T17:56:56Z 280.10 2014-03-04T17:56:58Z 273.90 2014-03-04T17:57:02Z 273.90 2014-03-04T17:57:03Z 269.10 2014-03-04T17:57:07Z 266.00 2014-03-04T17:57:09Z 262.90 2014-03-04T17:57:13Z 265.40 2014-03-04T17:57:20Z 265.90 2014-03-04T17:57:26Z 267.20 2014-03-04T17:57:39Z 269.60 2014-03-04T17:57:50Z 272.70 2014-03-04T17:57:58Z 274.10 2014-03-04T17:58:10Z 275.20 2014-03-04T17:58:12Z 276.20 2014-03-04T17:58:25Z 275.60 2014-03-04T17:58:41Z 278.20 2014-03-04T17:58:55Z 278.30 2014-03-04T17:58:56Z 279.10 2014-03-04T17:58:58Z 279.60 2014-03-04T17:59:00Z 280.50 2014-03-04T17:59:06Z 281.20 2014-03-04T17:59:08Z 284.20 2014-03-04T17:59:29Z 283.40 2014-03-04T17:59:36Z 283.90 2014-03-04T17:59:42Z 287.10 2014-03-04T17:59:55Z 290.20 2014-03-04T18:00:05Z 293.60 2014-03-04T18:00:18Z 296.30 2014-03-04T18:00:26Z 297.40 2014-03-04T18:00:30Z 300.50 2014-03-04T18:00:46Z 302.20 2014-03-04T18:00:59Z 302.20 2014-03-04T18:01:15Z 301.40 2014-03-04T18:01:28Z 301.20 2014-03-04T18:01:41Z 304.10 2014-03-04T18:01:51Z 304.20 2014-03-04T18:01:52Z 306.60 2014-03-04T18:02:02Z 308.80 2014-03-04T18:02:07Z 308.30 2014-03-04T18:02:18Z 309.80 2014-03-04T18:02:23Z 313.00 2014-03-04T18:02:31Z 314.60 2014-03-04T18:02:35Z 316.50 2014-03-04T18:02:39Z 318.30 2014-03-04T18:02:54Z 320.20 2014-03-04T18:03:08Z 323.60 2014-03-04T18:03:23Z 324.40 2014-03-04T18:03:27Z 327.90 2014-03-04T18:03:39Z 331.00 2014-03-04T18:03:55Z 334.20 2014-03-04T18:04:08Z 336.30 2014-03-04T18:04:15Z 338.90 2014-03-04T18:04:25Z 340.40 2014-03-04T18:04:31Z 343.80 2014-03-04T18:04:42Z 347.10 2014-03-04T18:04:52Z 347.10 2014-03-04T18:04:53Z 348.30 2014-03-04T18:04:58Z 348.50 2014-03-04T18:05:00Z 351.40 2014-03-04T18:05:18Z 353.20 2014-03-04T18:05:22Z 355.90 2014-03-04T18:05:31Z 358.80 2014-03-04T18:05:51Z 359.90 2014-03-04T18:05:57Z 362.30 2014-03-04T18:06:19Z 364.10 2014-03-04T18:06:36Z 364.00 2014-03-04T18:06:50Z 367.40 2014-03-04T18:07:09Z 368.50 2014-03-04T18:07:25Z 368.50 2014-03-04T18:07:43Z 371.00 2014-03-04T18:07:55Z 372.50 2014-03-04T18:08:00Z 373.00 2014-03-04T18:08:04Z 375.10 2014-03-04T18:08:21Z 371.70 2014-03-04T18:08:32Z 371.50 2014-03-04T18:08:33Z 371.00 2014-03-04T18:08:38Z 370.60 2014-03-04T18:08:40Z 366.80 2014-03-04T18:08:48Z 365.30 2014-03-04T18:08:51Z 363.70 2014-03-04T18:08:56Z 360.70 2014-03-04T18:09:01Z 359.30 2014-03-04T18:09:03Z 358.80 2014-03-04T18:09:05Z 360.00 2014-03-04T18:09:12Z 359.40 2014-03-04T18:09:30Z 359.10 2014-03-04T18:09:44Z 358.90 2014-03-04T18:10:01Z 358.00 2014-03-04T18:10:09Z 356.20 2014-03-04T18:10:14Z 353.20 2014-03-04T18:10:19Z 350.90 2014-03-04T18:10:22Z 350.60 2014-03-04T18:10:23Z 348.10 2014-03-04T18:10:28Z 346.30 2014-03-04T18:10:32Z 345.00 2014-03-04T18:10:35Z 344.70 2014-03-04T18:10:43Z 343.70 2014-03-04T18:10:54Z 343.20 2014-03-04T18:10:58Z 342.70 2014-03-04T18:11:12Z 342.30 2014-03-04T18:11:25Z 344.90 2014-03-04T18:11:39Z 347.20 2014-03-04T18:11:56Z 349.40 2014-03-04T18:12:09Z 349.30 2014-03-04T18:12:10Z 349.70 2014-03-04T18:12:15Z 351.70 2014-03-04T18:12:24Z 353.20 2014-03-04T18:12:31Z 355.50 2014-03-04T18:12:39Z 357.80 2014-03-04T18:12:49Z 358.30 2014-03-04T18:13:06Z 358.80 2014-03-04T18:13:16Z 358.70 2014-03-04T18:13:18Z 359.10 2014-03-04T18:13:22Z 359.20 2014-03-04T18:13:37Z 360.20 2014-03-04T18:13:50Z 360.30 2014-03-04T18:13:56Z 360.60 2014-03-04T18:14:01Z 361.40 2014-03-04T18:14:14Z 361.60 2014-03-04T18:14:28Z 362.50 2014-03-04T18:14:38Z 363.20 2014-03-04T18:14:51Z 364.10 2014-03-04T18:15:04Z 365.40 2014-03-04T18:15:10Z 368.50 2014-03-04T18:15:26Z 370.00 2014-03-04T18:15:39Z 370.80 2014-03-04T18:15:57Z 372.90 2014-03-04T18:16:12Z 374.60 2014-03-04T18:16:28Z 375.70 2014-03-04T18:16:43Z 377.50 2014-03-04T18:17:04Z 380.50 2014-03-04T18:17:27Z 382.80 2014-03-04T18:17:45Z 385.80 2014-03-04T18:18:01Z 387.80 2014-03-04T18:18:13Z 390.90 2014-03-04T18:18:27Z 391.70 2014-03-04T18:18:45Z 395.00 2014-03-04T18:19:01Z 397.40 2014-03-04T18:19:18Z 399.10 2014-03-04T18:19:30Z 399.80 2014-03-04T18:19:46Z 401.10 2014-03-04T18:19:57Z 403.90 2014-03-04T18:20:14Z 404.60 2014-03-04T18:20:30Z 404.80 2014-03-04T18:21:14Z 404.20 2014-03-04T18:22:42Z 404.50 2014-03-04T18:23:40Z 404.10 2014-03-04T18:24:39Z 403.10 2014-03-04T18:24:54Z 401.20 2014-03-04T18:25:01Z 400.00 2014-03-04T18:25:05Z 396.70 2014-03-04T18:25:10Z 395.00 2014-03-04T18:25:26Z 394.10 2014-03-04T18:25:32Z 389.70 2014-03-04T18:25:38Z 388.40 2014-03-04T18:25:39Z 390.10 2014-03-04T18:25:47Z 387.50 2014-03-04T18:25:52Z 386.10 2014-03-04T18:25:57Z 384.20 2014-03-04T18:26:00Z 384.90 2014-03-04T18:26:02Z 390.80 2014-03-04T18:26:06Z 394.40 2014-03-04T18:26:13Z 395.00 2014-03-04T18:26:14Z 398.90 2014-03-04T18:26:22Z 402.50 2014-03-04T18:26:30Z 405.60 2014-03-04T18:26:48Z 406.80 2014-03-04T18:26:56Z 407.10 2014-03-04T18:27:00Z 406.60 2014-03-04T18:27:02Z 405.50 2014-03-04T18:27:07Z 400.60 2014-03-04T18:27:13Z 399.20 2014-03-04T18:27:15Z 395.20 2014-03-04T18:27:19Z 393.70 2014-03-04T18:27:20Z 390.40 2014-03-04T18:27:23Z 389.00 2014-03-04T18:27:27Z 387.20 2014-03-04T18:27:33Z 386.70 2014-03-04T18:27:34Z 384.80 2014-03-04T18:27:38Z 386.00 2014-03-04T18:27:43Z 386.20 2014-03-04T18:27:47Z 381.60 2014-03-04T18:27:52Z 380.90 2014-03-04T18:27:53Z 376.40 2014-03-04T18:28:01Z 375.30 2014-03-04T18:28:03Z 373.50 2014-03-04T18:28:06Z 372.90 2014-03-04T18:28:07Z 372.30 2014-03-04T18:28:09Z 372.50 2014-03-04T18:28:11Z 372.40 2014-03-04T18:28:14Z 373.60 2014-03-04T18:28:24Z 373.70 2014-03-04T18:28:32Z 371.70 2014-03-04T18:28:38Z 370.50 2014-03-04T18:28:41Z 369.00 2014-03-04T18:28:44Z 367.50 2014-03-04T18:28:48Z 367.30 2014-03-04T18:28:55Z 367.30 2014-03-04T18:28:56Z 367.80 2014-03-04T18:28:58Z 367.30 2014-03-04T18:29:04Z 368.30 2014-03-04T18:29:09Z 368.60 2014-03-04T18:29:15Z 368.50 2014-03-04T18:29:18Z 368.50 2014-03-04T18:29:23Z 368.40 2014-03-04T18:29:25Z 367.30 2014-03-04T18:29:29Z 366.90 2014-03-04T18:29:31Z 366.80 2014-03-04T18:29:38Z 363.30 2014-03-04T18:29:46Z 361.30 2014-03-04T18:29:49Z 360.30 2014-03-04T18:29:52Z 358.30 2014-03-04T18:29:55Z 354.10 2014-03-04T18:29:58Z 351.90 2014-03-04T18:30:02Z 350.40 2014-03-04T18:30:05Z 349.30 2014-03-04T18:30:07Z 347.20 2014-03-04T18:30:12Z 345.40 2014-03-04T18:30:19Z 345.10 2014-03-04T18:30:21Z 341.80 2014-03-04T18:30:28Z 341.50 2014-03-04T18:30:29Z 340.00 2014-03-04T18:30:31Z 338.00 2014-03-04T18:30:36Z 337.00 2014-03-04T18:30:38Z 333.40 2014-03-04T18:30:44Z 332.80 2014-03-04T18:30:46Z 332.80 2014-03-04T18:30:48Z 331.50 2014-03-04T18:30:51Z 328.20 2014-03-04T18:30:54Z 324.50 2014-03-04T18:30:59Z 321.20 2014-03-04T18:31:06Z 319.30 2014-03-04T18:31:10Z 317.90 2014-03-04T18:31:12Z 316.30 2014-03-04T18:31:16Z 314.90 2014-03-04T18:31:19Z 314.20 2014-03-04T18:31:20Z 311.90 2014-03-04T18:31:23Z 312.10 2014-03-04T18:31:25Z 311.00 2014-03-04T18:31:33Z 309.90 2014-03-04T18:31:51Z 312.00 2014-03-04T18:32:12Z 312.50 2014-03-04T18:32:32Z 312.90 2014-03-04T18:32:47Z 313.00 2014-03-04T18:32:54Z 309.40 2014-03-04T18:32:56Z 309.60 2014-03-04T18:32:57Z 310.90 2014-03-04T18:33:10Z 310.90 2014-03-04T18:33:11Z 312.80 2014-03-04T18:33:14Z 313.10 2014-03-04T18:33:16Z 313.60 2014-03-04T18:33:20Z 314.90 2014-03-04T18:33:28Z 315.40 2014-03-04T18:33:29Z 315.30 2014-03-04T18:33:36Z 318.90 2014-03-04T18:33:53Z 321.00 2014-03-04T18:34:12Z 324.10 2014-03-04T18:34:31Z 325.30 2014-03-04T18:34:34Z 327.90 2014-03-04T18:34:46Z 329.00 2014-03-04T18:34:51Z 329.90 2014-03-04T18:34:55Z 330.70 2014-03-04T18:35:09Z 331.80 2014-03-04T18:35:14Z 332.70 2014-03-04T18:35:28Z 335.90 2014-03-04T18:35:39Z 337.70 2014-03-04T18:35:42Z 338.80 2014-03-04T18:36:02Z 338.80 2014-03-04T18:36:03Z 339.30 2014-03-04T18:36:17Z 338.90 2014-03-04T18:36:29Z 341.30 2014-03-04T18:36:34Z 342.80 2014-03-04T18:36:41Z 345.30 2014-03-04T18:37:06Z 347.80 2014-03-04T18:37:15Z 350.00 2014-03-04T18:37:37Z 353.10 2014-03-04T18:37:50Z 355.90 2014-03-04T18:38:05Z 358.70 2014-03-04T18:38:25Z 360.50 2014-03-04T18:38:49Z 362.50 2014-03-04T18:39:06Z 363.60 2014-03-04T18:39:24Z 364.00 2014-03-04T18:39:33Z 362.30 2014-03-04T18:39:39Z 357.70 2014-03-04T18:39:43Z 356.90 2014-03-04T18:39:45Z 360.00 2014-03-04T18:39:55Z 360.20 2014-03-04T18:40:02Z 362.30 2014-03-04T18:40:21Z 365.10 2014-03-04T18:40:27Z 368.10 2014-03-04T18:40:36Z 369.80 2014-03-04T18:40:50Z 372.30 2014-03-04T18:41:06Z 374.70 2014-03-04T18:41:26Z 375.50 2014-03-04T18:41:38Z 375.50 2014-03-04T18:41:48Z 376.70 2014-03-04T18:42:07Z 377.50 2014-03-04T18:42:23Z 377.90 2014-03-04T18:42:33Z 380.90 2014-03-04T18:42:51Z 383.10 2014-03-04T18:43:01Z 383.40 2014-03-04T18:43:05Z 382.40 2014-03-04T18:43:24Z 382.50 2014-03-04T18:43:36Z 385.30 2014-03-04T18:43:46Z 387.00 2014-03-04T18:44:00Z 387.10 2014-03-04T18:44:15Z 385.50 2014-03-04T18:44:31Z 382.30 2014-03-04T18:44:40Z 382.20 2014-03-04T18:44:41Z 381.40 2014-03-04T18:44:43Z 380.70 2014-03-04T18:44:45Z 379.30 2014-03-04T18:44:57Z 378.80 2014-03-04T18:45:02Z 375.40 2014-03-04T18:45:10Z 372.60 2014-03-04T18:45:12Z 373.70 2014-03-04T18:45:18Z 370.40 2014-03-04T18:45:33Z 370.10 2014-03-04T18:45:36Z 371.50 2014-03-04T18:45:52Z 371.60 2014-03-04T18:45:56Z 370.10 2014-03-04T18:46:03Z 370.10 2014-03-04T18:46:04Z 370.10 2014-03-04T18:46:09Z 371.60 2014-03-04T18:46:19Z 370.00 2014-03-04T18:46:25Z 371.20 2014-03-04T18:46:41Z 370.70 2014-03-04T18:46:46Z 370.80 2014-03-04T18:46:49Z 369.20 2014-03-04T18:46:54Z 370.30 2014-03-04T18:46:59Z 370.50 2014-03-04T18:47:02Z 370.60 2014-03-04T18:47:11Z 371.50 2014-03-04T18:47:16Z 373.50 2014-03-04T18:47:27Z 373.30 2014-03-04T18:47:29Z 372.50 2014-03-04T18:47:35Z 371.30 2014-03-04T18:47:39Z 370.00 2014-03-04T18:47:41Z 368.40 2014-03-04T18:47:45Z 368.80 2014-03-04T18:47:47Z 369.70 2014-03-04T18:47:51Z 368.90 2014-03-04T18:48:03Z 367.20 2014-03-04T18:48:19Z 367.40 2014-03-04T18:48:39Z 366.70 2014-03-04T18:48:55Z 367.40 2014-03-04T18:48:59Z 369.80 2014-03-04T18:49:12Z 372.70 2014-03-04T18:49:25Z 375.20 2014-03-04T18:49:38Z 374.70 2014-03-04T18:49:50Z 378.10 2014-03-04T18:50:03Z 379.70 2014-03-04T18:50:15Z 378.80 2014-03-04T18:50:27Z 376.60 2014-03-04T18:50:31Z 372.20 2014-03-04T18:50:35Z 371.70 2014-03-04T18:50:36Z 366.10 2014-03-04T18:50:40Z 364.30 2014-03-04T18:50:41Z 362.40 2014-03-04T18:50:43Z 360.70 2014-03-04T18:50:47Z 358.70 2014-03-04T18:50:49Z 355.50 2014-03-04T18:50:54Z 356.50 2014-03-04T18:51:01Z 355.80 2014-03-04T18:51:04Z 355.40 2014-03-04T18:51:08Z 354.60 2014-03-04T18:51:13Z 354.30 2014-03-04T18:51:24Z 357.00 2014-03-04T18:51:39Z 360.20 2014-03-04T18:51:53Z 362.50 2014-03-04T18:52:04Z 363.70 2014-03-04T18:52:11Z 364.50 2014-03-04T18:52:17Z 367.90 2014-03-04T18:52:27Z 369.80 2014-03-04T18:52:41Z 371.30 2014-03-04T18:52:47Z 373.00 2014-03-04T18:53:05Z 375.20 2014-03-04T18:53:19Z 378.20 2014-03-04T18:53:35Z 381.30 2014-03-04T18:53:50Z 384.40 2014-03-04T18:54:05Z 387.60 2014-03-04T18:54:16Z 387.80 2014-03-04T18:54:20Z 388.70 2014-03-04T18:54:26Z 389.20 2014-03-04T18:54:31Z 390.30 2014-03-04T18:54:44Z 391.50 2014-03-04T18:54:50Z 395.00 2014-03-04T18:55:03Z 396.50 2014-03-04T18:55:10Z 398.10 2014-03-04T18:55:20Z 398.10 2014-03-04T18:55:22Z 398.90 2014-03-04T18:55:35Z 402.00 2014-03-04T18:55:49Z 403.20 2014-03-04T18:56:05Z 403.70 2014-03-04T18:56:23Z 403.60 2014-03-04T18:56:45Z 400.30 2014-03-04T18:56:49Z 399.60 2014-03-04T18:56:51Z 402.60 2014-03-04T18:57:03Z 404.10 2014-03-04T18:57:06Z 403.80 2014-03-04T18:57:22Z 401.50 2014-03-04T18:57:36Z 401.10 2014-03-04T18:57:37Z 397.30 2014-03-04T18:57:41Z 393.60 2014-03-04T18:57:43Z 388.80 2014-03-04T18:57:46Z 383.70 2014-03-04T18:57:49Z 380.50 2014-03-04T18:57:51Z 376.60 2014-03-04T18:57:53Z 376.50 2014-03-04T18:57:54Z 373.20 2014-03-04T18:57:59Z 368.40 2014-03-04T18:58:02Z 363.00 2014-03-04T18:58:06Z 358.90 2014-03-04T18:58:08Z 354.30 2014-03-04T18:58:11Z 351.30 2014-03-04T18:58:14Z 350.20 2014-03-04T18:58:15Z 346.40 2014-03-04T18:58:20Z 348.00 2014-03-04T18:58:23Z 349.20 2014-03-04T18:58:25Z 349.40 2014-03-04T18:58:30Z 348.80 2014-03-04T18:58:34Z 349.50 2014-03-04T18:58:46Z 349.60 2014-03-04T18:58:57Z 347.80 2014-03-04T18:59:05Z 346.70 2014-03-04T18:59:11Z 344.10 2014-03-04T18:59:21Z 343.00 2014-03-04T18:59:29Z 342.70 2014-03-04T18:59:35Z 342.20 2014-03-04T18:59:39Z 340.50 2014-03-04T18:59:52Z 340.60 2014-03-04T18:59:53Z 342.00 2014-03-04T18:59:56Z 340.20 2014-03-04T19:00:01Z 339.20 2014-03-04T19:00:03Z 335.50 2014-03-04T19:00:07Z 333.80 2014-03-04T19:00:09Z 330.30 2014-03-04T19:00:15Z 328.40 2014-03-04T19:00:21Z 328.00 2014-03-04T19:00:23Z 327.60 2014-03-04T19:00:25Z 327.00 2014-03-04T19:00:28Z 325.80 2014-03-04T19:00:40Z 324.10 2014-03-04T19:00:45Z 322.10 2014-03-04T19:00:48Z 318.50 2014-03-04T19:00:52Z 317.30 2014-03-04T19:00:54Z 314.90 2014-03-04T19:00:59Z 313.60 2014-03-04T19:01:01Z 310.90 2014-03-04T19:01:05Z 309.60 2014-03-04T19:01:07Z 306.30 2014-03-04T19:01:12Z 306.60 2014-03-04T19:01:20Z 307.50 2014-03-04T19:01:24Z 304.90 2014-03-04T19:01:30Z 300.40 2014-03-04T19:01:36Z 297.10 2014-03-04T19:01:44Z 296.20 2014-03-04T19:01:45Z 291.90 2014-03-04T19:01:50Z 289.90 2014-03-04T19:01:54Z 289.40 2014-03-04T19:01:56Z 289.10 2014-03-04T19:01:59Z 287.50 2014-03-04T19:02:03Z 286.50 2014-03-04T19:02:05Z 285.50 2014-03-04T19:02:08Z 283.70 2014-03-04T19:02:11Z 282.40 2014-03-04T19:02:16Z 279.70 2014-03-04T19:02:21Z 277.90 2014-03-04T19:02:23Z 278.20 2014-03-04T19:02:26Z 279.20 2014-03-04T19:02:32Z 279.90 2014-03-04T19:02:36Z 279.10 2014-03-04T19:02:40Z 280.50 2014-03-04T19:02:43Z 279.80 2014-03-04T19:02:46Z 279.70 2014-03-04T19:02:52Z 277.20 2014-03-04T19:02:57Z 275.40 2014-03-04T19:03:04Z 273.70 2014-03-04T19:03:09Z 272.70 2014-03-04T19:03:11Z 269.40 2014-03-04T19:03:15Z 268.10 2014-03-04T19:03:18Z 267.80 2014-03-04T19:03:20Z 267.00 2014-03-04T19:03:24Z 263.40 2014-03-04T19:03:28Z 263.20 2014-03-04T19:03:29Z 259.30 2014-03-04T19:03:32Z 255.80 2014-03-04T19:03:36Z 252.70 2014-03-04T19:03:40Z 250.70 2014-03-04T19:03:42Z 247.70 2014-03-04T19:03:50Z 246.60 2014-03-04T19:03:52Z 245.60 2014-03-04T19:04:01Z 244.60 2014-03-04T19:04:06Z 242.70 2014-03-04T19:04:09Z 242.00 2014-03-04T19:04:13Z 240.60 2014-03-04T19:04:17Z 239.10 2014-03-04T19:04:22Z 238.00 2014-03-04T19:04:24Z 238.10 2014-03-04T19:04:31Z 237.60 2014-03-04T19:04:33Z 237.30 2014-03-04T19:04:44Z 237.30 2014-03-04T19:04:48Z 237.30 2014-03-04T19:04:59Z 236.90 2014-03-04T19:05:04Z 235.70 2014-03-04T19:05:12Z 233.90 2014-03-04T19:05:16Z 233.90 2014-03-04T19:05:18Z 233.80 2014-03-04T19:05:23Z 232.90 2014-03-04T19:05:25Z 232.50 2014-03-04T19:05:31Z 232.50 2014-03-04T19:05:43Z 234.60 2014-03-04T19:05:50Z 235.50 2014-03-04T19:05:52Z 238.40 2014-03-04T19:06:01Z 237.50 2014-03-04T19:06:13Z 237.40 2014-03-04T19:06:14Z 238.00 2014-03-04T19:06:18Z 238.40 2014-03-04T19:06:21Z 238.00 2014-03-04T19:06:26Z 238.80 2014-03-04T19:06:36Z 239.70 2014-03-04T19:06:40Z 241.20 2014-03-04T19:06:46Z 241.50 2014-03-04T19:06:56Z 242.90 2014-03-04T19:07:02Z 246.30 2014-03-04T19:07:12Z 246.60 2014-03-04T19:07:13Z 247.30 2014-03-04T19:07:22Z 244.50 2014-03-04T19:07:31Z 241.70 2014-03-04T19:07:35Z 241.20 2014-03-04T19:07:36Z 237.80 2014-03-04T19:07:46Z 237.50 2014-03-04T19:07:47Z 233.30 2014-03-04T19:07:51Z 228.90 2014-03-04T19:07:55Z 230.00 2014-03-04T19:08:08Z 231.00 2014-03-04T19:08:15Z 230.80 2014-03-04T19:08:21Z 230.20 2014-03-04T19:08:28Z 227.20 2014-03-04T19:08:33Z 227.00 2014-03-04T19:08:34Z 223.50 2014-03-04T19:08:38Z 224.00 2014-03-04T19:08:39Z 221.80 2014-03-04T19:08:53Z 219.70 2014-03-04T19:09:02Z 216.20 2014-03-04T19:09:10Z 216.50 2014-03-04T19:09:11Z 215.80 2014-03-04T19:09:16Z 212.40 2014-03-04T19:09:19Z 210.90 2014-03-04T19:09:22Z 209.50 2014-03-04T19:09:25Z 208.70 2014-03-04T19:09:27Z 205.50 2014-03-04T19:09:31Z 204.70 2014-03-04T19:09:32Z 203.60 2014-03-04T19:09:37Z 204.80 2014-03-04T19:09:43Z 206.60 2014-03-04T19:09:47Z 206.30 2014-03-04T19:09:53Z 207.60 2014-03-04T19:10:05Z 206.70 2014-03-04T19:10:18Z 205.30 2014-03-04T19:10:25Z 204.30 2014-03-04T19:10:32Z 201.20 2014-03-04T19:10:39Z 197.30 2014-03-04T19:10:45Z 197.40 2014-03-04T19:10:55Z 196.00 2014-03-04T19:10:59Z 196.90 2014-03-04T19:11:04Z 200.60 2014-03-04T19:11:14Z 201.00 2014-03-04T19:11:16Z 202.80 2014-03-04T19:11:23Z 201.20 2014-03-04T19:11:26Z 200.50 2014-03-04T19:11:31Z 197.40 2014-03-04T19:11:35Z 199.50 2014-03-04T19:11:40Z 196.10 2014-03-04T19:11:47Z 191.70 2014-03-04T19:11:51Z 188.40 2014-03-04T19:11:57Z 186.40 2014-03-04T19:12:01Z 184.80 2014-03-04T19:12:04Z 182.00 2014-03-04T19:12:08Z 180.20 2014-03-04T19:12:12Z 176.20 2014-03-04T19:12:19Z 175.40 2014-03-04T19:12:23Z 172.30 2014-03-04T19:12:34Z 172.10 2014-03-04T19:12:35Z 170.60 2014-03-04T19:12:39Z 166.80 2014-03-04T19:12:48Z 165.40 2014-03-04T19:12:52Z 164.60 2014-03-04T19:12:56Z 162.60 2014-03-04T19:12:59Z 162.00 2014-03-04T19:13:00Z 159.20 2014-03-04T19:13:05Z 157.20 2014-03-04T19:13:11Z 155.90 2014-03-04T19:13:14Z 155.20 2014-03-04T19:13:16Z 152.80 2014-03-04T19:13:22Z 148.60 2014-03-04T19:13:29Z 147.70 2014-03-04T19:13:30Z 145.40 2014-03-04T19:13:33Z 143.50 2014-03-04T19:13:36Z 140.10 2014-03-04T19:13:41Z 139.10 2014-03-04T19:13:43Z 137.00 2014-03-04T19:13:51Z 133.80 2014-03-04T19:14:01Z 134.00 2014-03-04T19:14:02Z 131.10 2014-03-04T19:14:06Z 130.30 2014-03-04T19:14:08Z 129.80 2014-03-04T19:14:10Z 129.20 2014-03-04T19:14:12Z 128.60 2014-03-04T19:14:15Z 124.70 2014-03-04T19:14:18Z 123.40 2014-03-04T19:14:19Z 120.30 2014-03-04T19:14:21Z 116.30 2014-03-04T19:14:26Z 113.30 2014-03-04T19:14:30Z 113.10 2014-03-04T19:14:31Z 113.10 2014-03-04T19:14:32Z 111.60 2014-03-04T19:14:39Z 108.10 2014-03-04T19:14:46Z 105.60 2014-03-04T19:14:50Z 104.40 2014-03-04T19:14:52Z 101.60 2014-03-04T19:14:55Z 98.90 2014-03-04T19:14:58Z 95.60 2014-03-04T19:15:02Z 93.70 2014-03-04T19:15:04Z 92.30 2014-03-04T19:15:06Z 88.90 2014-03-04T19:15:09Z 85.40 2014-03-04T19:15:14Z 82.80 2014-03-04T19:15:19Z 81.10 2014-03-04T19:15:22Z 78.00 2014-03-04T19:15:26Z 77.40 2014-03-04T19:15:28Z 74.90 2014-03-04T19:15:36Z 73.30 2014-03-04T19:15:39Z 73.10 2014-03-04T19:15:45Z 73.00 2014-03-04T19:15:57Z 72.60 2014-03-04T19:16:05Z 73.00 2014-03-04T19:16:09Z 72.10 2014-03-04T19:16:23Z 71.70 2014-03-04T19:16:27Z 71.70 2014-03-04T19:16:31Z 71.40 2014-03-04T19:16:35Z 72.20 2014-03-04T19:16:40Z 72.90 2014-03-04T19:16:42Z 72.30 2014-03-04T19:16:45Z 72.70 2014-03-04T19:16:51Z 74.50 2014-03-04T19:17:00Z 74.90 2014-03-04T19:17:04Z 77.00 2014-03-04T19:17:17Z 77.40 2014-03-04T19:17:22Z 77.20 2014-03-04T19:17:24Z 78.50 2014-03-04T19:17:38Z 77.00 2014-03-04T19:17:59Z 74.20 2014-03-04T19:18:17Z 71.90 2014-03-04T19:18:24Z 71.70 2014-03-04T19:18:26Z 71.40 2014-03-04T19:18:35Z 71.50 2014-03-04T19:18:36Z 70.10 2014-03-04T19:18:49Z 71.70 2014-03-04T19:19:00Z 71.40 2014-03-04T19:19:05Z 71.40 2014-03-04T19:19:09Z 70.00 2014-03-04T19:19:24Z 73.10 2014-03-04T19:19:47Z 76.70 2014-03-04T19:20:00Z 78.20 2014-03-04T19:20:03Z 80.30 2014-03-04T19:20:16Z 81.90 2014-03-04T19:20:25Z 83.30 2014-03-04T19:20:32Z 83.20 2014-03-04T19:20:36Z 83.00 2014-03-04T19:20:40Z 83.30 2014-03-04T19:20:48Z 81.40 2014-03-04T19:20:50Z 81.50 2014-03-04T19:21:00Z 83.60 2014-03-04T19:21:06Z 84.50 2014-03-04T19:21:11Z 87.70 2014-03-04T19:21:21Z 90.60 2014-03-04T19:21:44Z 91.00 2014-03-04T19:21:49Z 90.60 2014-03-04T19:22:00Z 91.70 2014-03-04T19:22:29Z 90.40 2014-03-04T19:25:15Z 90.40 2014-03-04T19:25:17Z 90.60 2014-03-04T19:25:22Z 90.60 2014-03-04T19:25:24Z 91.10 2014-03-04T19:25:31Z 91.10 2014-03-04T19:25:39Z 88.50 2014-03-04T19:25:44Z 91.70 2014-03-04T19:25:54Z