www.cicloide.com 13048 www.cicloide.com 13048 507.30 2001-12-13T21:45:52Z 513.50 2001-12-13T21:45:52Z 515.50 2001-12-13T21:45:52Z 517.60 2001-12-13T21:45:52Z 520.40 2001-12-13T21:45:52Z 522.20 2001-12-13T21:45:52Z 525.30 2001-12-13T21:45:52Z 526.90 2001-12-13T21:45:52Z 529.30 2001-12-13T21:45:52Z 531.90 2001-12-13T21:45:52Z 531.90 2001-12-13T21:45:52Z 540.10 2001-12-13T21:45:52Z 547.30 2001-12-13T21:45:52Z 542.20 2001-12-13T21:45:52Z 545.90 2001-12-13T21:45:52Z 551.60 2001-12-13T21:45:52Z 552.50 2001-12-13T21:45:52Z 554.10 2001-12-13T21:45:52Z 553.70 2001-12-13T21:45:52Z 545.10 2001-12-13T21:45:52Z 593.40 2013-04-14T09:12:57Z 594.00 2013-04-14T09:13:01Z 595.00 2013-04-14T09:13:04Z 595.40 2013-04-14T09:13:06Z 599.00 2013-04-14T09:13:15Z 601.00 2013-04-14T09:13:23Z 602.20 2013-04-14T09:13:26Z 602.80 2013-04-14T09:13:27Z 603.80 2013-04-14T09:13:31Z 604.00 2013-04-14T09:13:32Z 605.20 2013-04-14T09:13:41Z 606.40 2013-04-14T09:13:48Z 608.40 2013-04-14T09:13:56Z 611.80 2013-04-14T09:14:04Z 614.20 2013-04-14T09:14:12Z 615.00 2013-04-14T09:14:21Z 616.40 2013-04-14T09:14:28Z 617.60 2013-04-14T09:14:33Z 619.20 2013-04-14T09:14:41Z 618.80 2013-04-14T09:14:49Z 618.40 2013-04-14T09:14:56Z 618.80 2013-04-14T09:15:04Z 620.40 2013-04-14T09:15:11Z 621.40 2013-04-14T09:15:18Z 622.40 2013-04-14T09:15:26Z 623.60 2013-04-14T09:15:34Z 625.20 2013-04-14T09:15:42Z 627.40 2013-04-14T09:15:51Z 629.80 2013-04-14T09:16:01Z 631.20 2013-04-14T09:16:08Z 633.20 2013-04-14T09:16:18Z 636.00 2013-04-14T09:16:25Z 638.20 2013-04-14T09:16:32Z 640.00 2013-04-14T09:16:40Z 641.80 2013-04-14T09:16:47Z 644.20 2013-04-14T09:16:56Z 646.40 2013-04-14T09:17:02Z 650.40 2013-04-14T09:17:09Z 652.20 2013-04-14T09:17:14Z 651.00 2013-04-14T09:17:18Z 651.00 2013-04-14T09:17:23Z 652.40 2013-04-14T09:17:28Z 651.80 2013-04-14T09:17:34Z 652.00 2013-04-14T09:17:41Z 653.60 2013-04-14T09:17:47Z 653.60 2013-04-14T09:17:51Z 653.40 2013-04-14T09:17:58Z 654.40 2013-04-14T09:18:02Z 655.00 2013-04-14T09:18:04Z 657.00 2013-04-14T09:18:11Z 659.00 2013-04-14T09:18:17Z 660.80 2013-04-14T09:18:23Z 662.60 2013-04-14T09:18:28Z 664.40 2013-04-14T09:18:33Z 665.60 2013-04-14T09:18:40Z 667.20 2013-04-14T09:18:47Z 668.60 2013-04-14T09:18:54Z 670.40 2013-04-14T09:19:00Z 672.80 2013-04-14T09:19:06Z 672.80 2013-04-14T09:19:07Z 672.60 2013-04-14T09:19:10Z 672.40 2013-04-14T09:19:15Z 674.60 2013-04-14T09:19:20Z 675.80 2013-04-14T09:19:22Z 675.80 2013-04-14T09:19:24Z 675.00 2013-04-14T09:19:28Z 676.40 2013-04-14T09:19:31Z 677.00 2013-04-14T09:19:32Z 678.80 2013-04-14T09:19:36Z 680.60 2013-04-14T09:19:42Z 683.40 2013-04-14T09:19:47Z 687.80 2013-04-14T09:19:55Z 690.20 2013-04-14T09:20:02Z 691.60 2013-04-14T09:20:09Z 693.80 2013-04-14T09:20:15Z 697.40 2013-04-14T09:20:22Z 698.00 2013-04-14T09:20:25Z 697.60 2013-04-14T09:20:27Z 696.00 2013-04-14T09:20:31Z 695.40 2013-04-14T09:20:32Z 692.60 2013-04-14T09:20:39Z 694.00 2013-04-14T09:20:45Z 697.60 2013-04-14T09:20:51Z 698.20 2013-04-14T09:20:52Z 701.20 2013-04-14T09:20:58Z 704.60 2013-04-14T09:21:05Z 708.40 2013-04-14T09:21:12Z 712.00 2013-04-14T09:21:17Z 712.40 2013-04-14T09:21:18Z 712.80 2013-04-14T09:21:20Z 712.40 2013-04-14T09:21:21Z 711.40 2013-04-14T09:21:23Z 710.20 2013-04-14T09:21:25Z 709.60 2013-04-14T09:21:26Z 704.20 2013-04-14T09:21:35Z 700.60 2013-04-14T09:21:41Z 701.20 2013-04-14T09:21:47Z 701.60 2013-04-14T09:21:48Z 708.00 2013-04-14T09:21:58Z 710.80 2013-04-14T09:22:04Z 712.20 2013-04-14T09:22:09Z 713.80 2013-04-14T09:22:16Z 714.60 2013-04-14T09:22:17Z 715.80 2013-04-14T09:22:19Z 716.20 2013-04-14T09:22:20Z 717.60 2013-04-14T09:22:24Z 718.80 2013-04-14T09:22:29Z 718.80 2013-04-14T09:22:34Z 717.40 2013-04-14T09:22:40Z 713.40 2013-04-14T09:22:50Z 713.40 2013-04-14T09:22:51Z 714.00 2013-04-14T09:22:53Z 714.60 2013-04-14T09:22:54Z 715.20 2013-04-14T09:22:55Z 716.60 2013-04-14T09:22:58Z 718.40 2013-04-14T09:23:00Z 719.40 2013-04-14T09:23:02Z 719.00 2013-04-14T09:23:04Z 718.00 2013-04-14T09:23:06Z 716.40 2013-04-14T09:23:13Z 717.40 2013-04-14T09:23:15Z 718.60 2013-04-14T09:23:17Z 721.60 2013-04-14T09:23:24Z 725.20 2013-04-14T09:23:32Z 727.80 2013-04-14T09:23:38Z 730.80 2013-04-14T09:23:45Z 734.60 2013-04-14T09:23:56Z 737.60 2013-04-14T09:24:04Z 740.20 2013-04-14T09:24:13Z 743.00 2013-04-14T09:24:23Z 742.40 2013-04-14T09:24:31Z 742.80 2013-04-14T09:24:38Z 742.80 2013-04-14T09:24:39Z 742.80 2013-04-14T09:24:40Z 743.20 2013-04-14T09:25:01Z 744.40 2013-04-14T09:25:04Z 744.60 2013-04-14T09:25:05Z 745.40 2013-04-14T09:25:08Z 747.60 2013-04-14T09:25:14Z 749.20 2013-04-14T09:25:20Z 749.20 2013-04-14T09:25:21Z 749.00 2013-04-14T09:25:25Z 749.00 2013-04-14T09:25:27Z 749.00 2013-04-14T09:25:29Z 748.40 2013-04-14T09:25:41Z 748.00 2013-04-14T09:25:43Z 747.80 2013-04-14T09:25:45Z 747.40 2013-04-14T09:25:47Z 747.40 2013-04-14T09:25:49Z 748.60 2013-04-14T09:28:02Z 748.60 2013-04-14T09:28:04Z 749.20 2013-04-14T09:28:55Z 751.00 2013-04-14T09:28:57Z 754.40 2013-04-14T09:29:01Z 755.00 2013-04-14T09:29:06Z 756.20 2013-04-14T09:29:11Z 757.80 2013-04-14T09:29:14Z 758.00 2013-04-14T09:29:15Z 758.40 2013-04-14T09:29:20Z 758.20 2013-04-14T09:29:24Z 758.20 2013-04-14T09:29:26Z 757.80 2013-04-14T09:29:27Z 757.00 2013-04-14T09:29:29Z 755.40 2013-04-14T09:29:34Z 754.40 2013-04-14T09:29:37Z 753.20 2013-04-14T09:29:39Z 752.40 2013-04-14T09:29:44Z 752.00 2013-04-14T09:29:46Z 754.00 2013-04-14T09:29:51Z 754.00 2013-04-14T09:29:52Z 754.20 2013-04-14T09:29:53Z 754.60 2013-04-14T09:29:55Z 755.00 2013-04-14T09:29:57Z 756.40 2013-04-14T09:30:03Z 756.60 2013-04-14T09:30:07Z 755.80 2013-04-14T09:30:15Z 754.60 2013-04-14T09:30:22Z 754.80 2013-04-14T09:30:28Z 754.80 2013-04-14T09:30:29Z 754.80 2013-04-14T09:30:35Z 755.00 2013-04-14T09:30:39Z 755.20 2013-04-14T09:30:40Z 755.20 2013-04-14T09:30:42Z 753.40 2013-04-14T09:31:12Z 752.60 2013-04-14T09:31:14Z 752.20 2013-04-14T09:31:16Z 752.00 2013-04-14T09:31:19Z 752.00 2013-04-14T09:31:25Z 752.60 2013-04-14T09:31:29Z 752.60 2013-04-14T09:31:30Z 752.00 2013-04-14T09:31:34Z 751.80 2013-04-14T09:31:36Z 749.80 2013-04-14T09:31:41Z 749.80 2013-04-14T09:31:46Z 753.80 2013-04-14T09:31:53Z 757.40 2013-04-14T09:31:58Z 761.00 2013-04-14T09:32:03Z 766.00 2013-04-14T09:32:10Z 767.20 2013-04-14T09:32:12Z 767.80 2013-04-14T09:32:14Z 770.00 2013-04-14T09:32:18Z 770.40 2013-04-14T09:32:19Z 770.00 2013-04-14T09:32:21Z 770.20 2013-04-14T09:32:23Z 770.20 2013-04-14T09:32:25Z 771.60 2013-04-14T09:32:29Z 771.00 2013-04-14T09:32:30Z 770.00 2013-04-14T09:32:32Z 769.60 2013-04-14T09:32:34Z 769.20 2013-04-14T09:32:37Z 769.00 2013-04-14T09:32:39Z 768.40 2013-04-14T09:32:46Z 768.40 2013-04-14T09:32:47Z 768.20 2013-04-14T09:32:48Z 768.20 2013-04-14T09:32:49Z 768.20 2013-04-14T09:32:50Z 768.60 2013-04-14T09:33:01Z 768.80 2013-04-14T09:33:02Z 770.20 2013-04-14T09:33:08Z 770.20 2013-04-14T09:33:10Z 769.60 2013-04-14T09:33:13Z 769.60 2013-04-14T09:33:19Z 769.40 2013-04-14T09:33:20Z 767.60 2013-04-14T09:33:27Z 767.80 2013-04-14T09:33:34Z 767.80 2013-04-14T09:33:40Z 767.80 2013-04-14T09:33:41Z 767.80 2013-04-14T09:33:42Z 767.80 2013-04-14T09:33:45Z 768.00 2013-04-14T09:33:47Z 768.40 2013-04-14T09:33:53Z 767.00 2013-04-14T09:33:59Z 765.40 2013-04-14T09:34:06Z 768.40 2013-04-14T09:34:12Z 769.40 2013-04-14T09:34:16Z 770.40 2013-04-14T09:34:18Z 771.20 2013-04-14T09:34:20Z 774.00 2013-04-14T09:34:26Z 775.20 2013-04-14T09:34:32Z 775.60 2013-04-14T09:34:33Z 777.40 2013-04-14T09:34:37Z 779.20 2013-04-14T09:34:43Z 781.00 2013-04-14T09:34:49Z 782.40 2013-04-14T09:34:54Z 782.80 2013-04-14T09:34:57Z 782.00 2013-04-14T09:34:59Z 780.40 2013-04-14T09:35:03Z 779.20 2013-04-14T09:35:08Z 780.00 2013-04-14T09:35:13Z 781.20 2013-04-14T09:35:17Z 781.40 2013-04-14T09:35:18Z 781.40 2013-04-14T09:35:19Z 780.60 2013-04-14T09:35:21Z 780.20 2013-04-14T09:35:23Z 780.00 2013-04-14T09:35:26Z 780.60 2013-04-14T09:35:29Z 781.80 2013-04-14T09:35:31Z 784.20 2013-04-14T09:35:35Z 785.80 2013-04-14T09:35:39Z 787.40 2013-04-14T09:35:45Z 786.60 2013-04-14T09:35:51Z 787.40 2013-04-14T09:35:55Z 787.20 2013-04-14T09:36:00Z 786.00 2013-04-14T09:36:04Z 785.80 2013-04-14T09:36:05Z 786.20 2013-04-14T09:36:10Z 786.60 2013-04-14T09:36:14Z 786.80 2013-04-14T09:36:20Z 787.00 2013-04-14T09:36:23Z 786.80 2013-04-14T09:36:25Z 786.00 2013-04-14T09:36:30Z 786.00 2013-04-14T09:36:32Z 784.00 2013-04-14T09:36:37Z 783.80 2013-04-14T09:36:40Z 783.40 2013-04-14T09:36:41Z 783.60 2013-04-14T09:36:45Z 783.40 2013-04-14T09:36:47Z 783.80 2013-04-14T09:36:49Z 784.60 2013-04-14T09:36:51Z 784.80 2013-04-14T09:36:53Z 785.40 2013-04-14T09:36:58Z 785.20 2013-04-14T09:37:00Z 784.00 2013-04-14T09:37:11Z 783.60 2013-04-14T09:37:12Z 782.20 2013-04-14T09:37:17Z 779.60 2013-04-14T09:37:29Z 778.40 2013-04-14T09:37:33Z 776.40 2013-04-14T09:37:41Z 776.20 2013-04-14T09:37:43Z 776.20 2013-04-14T09:37:47Z 775.00 2013-04-14T09:37:51Z 774.00 2013-04-14T09:37:54Z 773.40 2013-04-14T09:37:55Z 771.40 2013-04-14T09:37:58Z 770.40 2013-04-14T09:38:00Z 768.60 2013-04-14T09:38:07Z 768.60 2013-04-14T09:38:08Z 768.20 2013-04-14T09:38:10Z 767.80 2013-04-14T09:38:11Z 767.40 2013-04-14T09:38:15Z 768.80 2013-04-14T09:38:19Z 769.40 2013-04-14T09:38:20Z 774.60 2013-04-14T09:38:26Z 776.80 2013-04-14T09:38:31Z 777.80 2013-04-14T09:38:37Z 778.20 2013-04-14T09:38:40Z 778.60 2013-04-14T09:38:41Z 779.40 2013-04-14T09:38:45Z 779.40 2013-04-14T09:38:47Z 779.00 2013-04-14T09:39:07Z 779.00 2013-04-14T09:39:08Z 779.00 2013-04-14T09:39:11Z 778.80 2013-04-14T09:39:14Z 779.00 2013-04-14T09:39:21Z 779.00 2013-04-14T09:39:22Z 779.60 2013-04-14T09:39:25Z 780.00 2013-04-14T09:39:26Z 779.40 2013-04-14T09:39:31Z 779.40 2013-04-14T09:39:33Z 779.60 2013-04-14T09:39:35Z 779.20 2013-04-14T09:39:40Z 779.20 2013-04-14T09:39:41Z 777.60 2013-04-14T09:39:52Z 777.20 2013-04-14T09:39:54Z 777.00 2013-04-14T09:39:59Z 776.40 2013-04-14T09:40:04Z 776.20 2013-04-14T09:40:08Z 775.00 2013-04-14T09:40:12Z 775.00 2013-04-14T09:40:13Z 775.00 2013-04-14T09:40:15Z 774.80 2013-04-14T09:40:17Z 773.20 2013-04-14T09:40:22Z 773.20 2013-04-14T09:40:23Z 774.20 2013-04-14T09:40:27Z 777.20 2013-04-14T09:40:33Z 777.40 2013-04-14T09:40:34Z 777.40 2013-04-14T09:40:38Z 777.00 2013-04-14T09:40:40Z 776.40 2013-04-14T09:40:41Z 776.00 2013-04-14T09:40:42Z 775.40 2013-04-14T09:40:44Z 773.60 2013-04-14T09:40:50Z 773.60 2013-04-14T09:40:51Z 774.40 2013-04-14T09:41:35Z 774.80 2013-04-14T09:41:38Z 774.60 2013-04-14T09:41:40Z 774.40 2013-04-14T09:41:42Z 774.40 2013-04-14T09:42:35Z 774.60 2013-04-14T09:42:40Z 774.80 2013-04-14T09:43:05Z 774.80 2013-04-14T09:43:06Z 773.20 2013-04-14T09:43:31Z 772.40 2013-04-14T09:43:33Z 771.40 2013-04-14T09:43:38Z 769.80 2013-04-14T09:43:43Z 767.80 2013-04-14T09:43:50Z 770.40 2013-04-14T09:43:56Z 772.60 2013-04-14T09:44:02Z 773.60 2013-04-14T09:44:05Z 773.60 2013-04-14T09:44:06Z 773.80 2013-04-14T09:44:07Z 774.60 2013-04-14T09:44:10Z 774.80 2013-04-14T09:44:11Z 776.40 2013-04-14T09:44:17Z 776.60 2013-04-14T09:44:19Z 776.80 2013-04-14T09:44:22Z 776.80 2013-04-14T09:44:23Z 776.80 2013-04-14T09:44:25Z 777.00 2013-04-14T09:44:37Z 776.80 2013-04-14T09:44:39Z 776.60 2013-04-14T09:44:43Z 776.80 2013-04-14T09:44:45Z 776.00 2013-04-14T09:44:50Z 775.60 2013-04-14T09:44:56Z 775.80 2013-04-14T09:45:00Z 775.80 2013-04-14T09:45:02Z 775.80 2013-04-14T09:45:07Z 775.80 2013-04-14T09:45:09Z 775.00 2013-04-14T09:45:38Z 774.00 2013-04-14T09:45:40Z 770.80 2013-04-14T09:45:44Z 770.20 2013-04-14T09:45:45Z 766.60 2013-04-14T09:45:51Z 763.60 2013-04-14T09:45:56Z 760.20 2013-04-14T09:46:01Z 761.20 2013-04-14T09:46:07Z 764.40 2013-04-14T09:46:12Z 767.00 2013-04-14T09:46:16Z 768.40 2013-04-14T09:46:19Z 768.40 2013-04-14T09:46:20Z 770.80 2013-04-14T09:46:25Z 771.60 2013-04-14T09:46:27Z 771.80 2013-04-14T09:46:30Z 771.80 2013-04-14T09:46:31Z 772.60 2013-04-14T09:46:35Z 774.80 2013-04-14T09:47:09Z 775.20 2013-04-14T09:47:13Z 775.60 2013-04-14T09:47:17Z 776.00 2013-04-14T09:47:19Z 776.40 2013-04-14T09:47:27Z 775.20 2013-04-14T09:47:30Z 774.60 2013-04-14T09:47:32Z 774.80 2013-04-14T09:47:37Z 775.00 2013-04-14T09:47:38Z 776.20 2013-04-14T09:47:43Z 777.00 2013-04-14T09:47:45Z 777.00 2013-04-14T09:47:49Z 774.40 2013-04-14T09:47:58Z 774.40 2013-04-14T09:47:59Z 774.20 2013-04-14T09:48:02Z 774.00 2013-04-14T09:48:05Z 774.20 2013-04-14T09:48:09Z 773.60 2013-04-14T09:48:13Z 773.60 2013-04-14T09:48:14Z 773.00 2013-04-14T09:48:17Z 772.20 2013-04-14T09:48:20Z 772.20 2013-04-14T09:48:21Z 771.60 2013-04-14T09:48:24Z 770.60 2013-04-14T09:48:27Z 770.60 2013-04-14T09:48:35Z 769.60 2013-04-14T09:48:43Z 769.40 2013-04-14T09:48:50Z 769.20 2013-04-14T09:48:51Z 769.20 2013-04-14T09:48:56Z 769.40 2013-04-14T09:49:03Z 770.00 2013-04-14T09:49:06Z 770.00 2013-04-14T09:49:09Z 768.60 2013-04-14T09:49:14Z 768.40 2013-04-14T09:49:16Z 766.00 2013-04-14T09:49:22Z 765.00 2013-04-14T09:49:23Z 762.80 2013-04-14T09:49:27Z 763.00 2013-04-14T09:49:28Z 766.00 2013-04-14T09:49:33Z 770.00 2013-04-14T09:49:40Z 775.20 2013-04-14T09:49:46Z 777.80 2013-04-14T09:49:50Z 781.40 2013-04-14T09:49:56Z 782.60 2013-04-14T09:50:02Z 782.80 2013-04-14T09:50:03Z 782.40 2013-04-14T09:50:05Z 782.00 2013-04-14T09:50:07Z 782.60 2013-04-14T09:50:13Z 783.40 2013-04-14T09:50:19Z 782.80 2013-04-14T09:50:24Z 780.40 2013-04-14T09:50:29Z 777.60 2013-04-14T09:50:35Z 776.60 2013-04-14T09:50:37Z 775.60 2013-04-14T09:50:39Z 773.60 2013-04-14T09:50:44Z 771.60 2013-04-14T09:50:49Z 771.40 2013-04-14T09:50:50Z 771.40 2013-04-14T09:50:53Z 771.20 2013-04-14T09:50:56Z 772.80 2013-04-14T09:51:01Z 773.20 2013-04-14T09:51:04Z 772.80 2013-04-14T09:51:06Z 772.20 2013-04-14T09:51:08Z 771.60 2013-04-14T09:51:10Z 771.40 2013-04-14T09:51:14Z 771.80 2013-04-14T09:51:17Z 771.80 2013-04-14T09:51:19Z 771.20 2013-04-14T09:51:26Z 771.40 2013-04-14T09:51:30Z 771.40 2013-04-14T09:51:33Z 771.80 2013-04-14T09:51:37Z 772.40 2013-04-14T09:51:39Z 774.00 2013-04-14T09:51:44Z 773.80 2013-04-14T09:51:49Z 775.80 2013-04-14T09:51:55Z 776.60 2013-04-14T09:51:59Z 776.80 2013-04-14T09:52:00Z 777.00 2013-04-14T09:52:03Z 776.80 2013-04-14T09:52:04Z 775.80 2013-04-14T09:52:08Z 774.40 2013-04-14T09:52:14Z 774.40 2013-04-14T09:52:15Z 774.40 2013-04-14T09:52:16Z 774.40 2013-04-14T09:52:17Z 774.60 2013-04-14T09:52:19Z 774.20 2013-04-14T09:52:23Z 774.20 2013-04-14T09:52:25Z 774.20 2013-04-14T09:52:29Z 774.00 2013-04-14T09:53:10Z 774.00 2013-04-14T09:53:13Z 774.00 2013-04-14T09:53:14Z 774.20 2013-04-14T09:54:21Z 774.20 2013-04-14T09:54:23Z 775.80 2013-04-14T09:54:39Z 776.40 2013-04-14T09:54:41Z 777.80 2013-04-14T09:54:46Z 778.60 2013-04-14T09:54:50Z 780.40 2013-04-14T09:54:56Z 780.80 2013-04-14T09:55:01Z 780.80 2013-04-14T09:55:02Z 780.60 2013-04-14T09:55:05Z 780.80 2013-04-14T09:55:07Z 781.00 2013-04-14T09:55:09Z 781.60 2013-04-14T09:55:15Z 782.00 2013-04-14T09:55:21Z 782.40 2013-04-14T09:55:26Z 783.40 2013-04-14T09:55:32Z 785.20 2013-04-14T09:55:39Z 785.20 2013-04-14T09:55:44Z 785.00 2013-04-14T09:55:45Z 783.60 2013-04-14T09:55:50Z 783.40 2013-04-14T09:55:51Z 783.20 2013-04-14T09:55:54Z 783.00 2013-04-14T09:55:55Z 781.60 2013-04-14T09:56:00Z 781.40 2013-04-14T09:56:01Z 780.20 2013-04-14T09:56:04Z 780.00 2013-04-14T09:56:05Z 780.00 2013-04-14T09:56:10Z 780.60 2013-04-14T09:56:13Z 780.80 2013-04-14T09:56:14Z 783.80 2013-04-14T09:56:18Z 783.40 2013-04-14T09:56:21Z 783.20 2013-04-14T09:56:22Z 782.80 2013-04-14T09:56:26Z 782.20 2013-04-14T09:56:29Z 781.40 2013-04-14T09:56:31Z 780.00 2013-04-14T09:56:35Z 779.00 2013-04-14T09:56:38Z 778.80 2013-04-14T09:56:40Z 781.40 2013-04-14T09:56:44Z 781.80 2013-04-14T09:56:45Z 781.20 2013-04-14T09:56:47Z 781.60 2013-04-14T09:56:51Z 781.80 2013-04-14T09:56:54Z 781.80 2013-04-14T09:56:58Z 783.40 2013-04-14T09:57:03Z 783.00 2013-04-14T09:57:05Z 783.00 2013-04-14T09:57:07Z 783.00 2013-04-14T09:57:08Z 783.00 2013-04-14T09:57:09Z 783.40 2013-04-14T09:57:12Z 783.80 2013-04-14T09:57:14Z 785.20 2013-04-14T09:57:18Z 786.80 2013-04-14T09:57:20Z 787.00 2013-04-14T09:57:24Z 786.00 2013-04-14T09:57:28Z 785.60 2013-04-14T09:57:29Z 784.40 2013-04-14T09:57:35Z 784.60 2013-04-14T09:57:41Z 782.00 2013-04-14T09:57:47Z 784.60 2013-04-14T09:57:52Z 787.20 2013-04-14T09:57:57Z 788.00 2013-04-14T09:57:59Z 789.00 2013-04-14T09:58:01Z 788.80 2013-04-14T09:58:06Z 789.40 2013-04-14T09:58:11Z 791.00 2013-04-14T09:58:16Z 793.60 2013-04-14T09:58:22Z 794.20 2013-04-14T09:58:25Z 794.60 2013-04-14T09:58:26Z 795.00 2013-04-14T09:58:28Z 795.00 2013-04-14T09:58:31Z 795.20 2013-04-14T09:58:36Z 794.60 2013-04-14T09:58:39Z 794.00 2013-04-14T09:58:41Z 793.40 2013-04-14T09:58:43Z 793.20 2013-04-14T09:58:46Z 793.20 2013-04-14T09:58:51Z 794.60 2013-04-14T09:58:57Z 796.00 2013-04-14T09:59:04Z 796.40 2013-04-14T09:59:06Z 796.60 2013-04-14T09:59:09Z 797.60 2013-04-14T09:59:14Z 797.60 2013-04-14T09:59:18Z 797.20 2013-04-14T09:59:19Z 795.40 2013-04-14T09:59:23Z 794.80 2013-04-14T09:59:26Z 794.40 2013-04-14T09:59:30Z 794.80 2013-04-14T09:59:33Z 795.00 2013-04-14T09:59:35Z 795.40 2013-04-14T09:59:38Z 795.40 2013-04-14T09:59:39Z 795.20 2013-04-14T09:59:41Z 795.20 2013-04-14T09:59:44Z 795.20 2013-04-14T09:59:48Z 797.20 2013-04-14T09:59:51Z 797.80 2013-04-14T09:59:52Z 801.20 2013-04-14T09:59:56Z 802.40 2013-04-14T09:59:59Z 803.60 2013-04-14T10:00:03Z 804.20 2013-04-14T10:00:04Z 804.60 2013-04-14T10:00:05Z 804.00 2013-04-14T10:00:07Z 805.80 2013-04-14T10:00:12Z 805.80 2013-04-14T10:00:13Z 806.40 2013-04-14T10:00:15Z 806.20 2013-04-14T10:00:25Z 806.00 2013-04-14T10:00:26Z 805.60 2013-04-14T10:00:28Z 804.40 2013-04-14T10:00:30Z 803.60 2013-04-14T10:00:31Z 802.40 2013-04-14T10:00:33Z 802.80 2013-04-14T10:00:35Z 804.40 2013-04-14T10:00:38Z 804.40 2013-04-14T10:00:39Z 804.00 2013-04-14T10:00:40Z 803.40 2013-04-14T10:00:41Z 802.40 2013-04-14T10:00:42Z 796.80 2013-04-14T10:00:46Z 795.40 2013-04-14T10:00:49Z 792.60 2013-04-14T10:00:52Z 791.80 2013-04-14T10:00:53Z 789.80 2013-04-14T10:00:57Z 790.80 2013-04-14T10:01:01Z 790.60 2013-04-14T10:01:03Z 790.40 2013-04-14T10:01:05Z 790.60 2013-04-14T10:01:09Z 790.60 2013-04-14T10:01:10Z 791.60 2013-04-14T10:01:15Z 791.80 2013-04-14T10:01:16Z 791.20 2013-04-14T10:01:20Z 791.40 2013-04-14T10:01:26Z 791.80 2013-04-14T10:01:32Z 792.60 2013-04-14T10:01:38Z 793.00 2013-04-14T10:01:43Z 793.00 2013-04-14T10:01:44Z 793.20 2013-04-14T10:04:42Z 793.20 2013-04-14T10:04:44Z 792.80 2013-04-14T10:04:47Z 792.60 2013-04-14T10:04:48Z 791.60 2013-04-14T10:04:52Z 791.20 2013-04-14T10:04:53Z 790.20 2013-04-14T10:04:55Z 789.20 2013-04-14T10:04:57Z 788.80 2013-04-14T10:04:58Z 787.00 2013-04-14T10:05:01Z 785.40 2013-04-14T10:05:03Z 784.20 2013-04-14T10:05:05Z 783.60 2013-04-14T10:05:06Z 783.00 2013-04-14T10:05:08Z 785.20 2013-04-14T10:05:10Z 787.80 2013-04-14T10:05:12Z 790.00 2013-04-14T10:05:14Z 791.00 2013-04-14T10:05:15Z 794.20 2013-04-14T10:05:19Z 794.80 2013-04-14T10:05:20Z 796.40 2013-04-14T10:05:25Z 797.00 2013-04-14T10:05:30Z 796.00 2013-04-14T10:05:35Z 795.40 2013-04-14T10:05:41Z 793.40 2013-04-14T10:05:46Z 791.80 2013-04-14T10:05:49Z 791.40 2013-04-14T10:05:50Z 791.20 2013-04-14T10:05:53Z 791.60 2013-04-14T10:05:56Z 791.60 2013-04-14T10:05:57Z 790.20 2013-04-14T10:06:01Z 790.60 2013-04-14T10:06:04Z 791.20 2013-04-14T10:06:05Z 794.20 2013-04-14T10:06:09Z 794.40 2013-04-14T10:06:13Z 795.20 2013-04-14T10:06:14Z 797.40 2013-04-14T10:06:17Z 799.00 2013-04-14T10:06:21Z 801.60 2013-04-14T10:06:29Z 802.00 2013-04-14T10:06:36Z 801.80 2013-04-14T10:06:44Z 802.20 2013-04-14T10:06:51Z 804.00 2013-04-14T10:06:58Z 807.20 2013-04-14T10:07:07Z 808.00 2013-04-14T10:07:14Z 807.40 2013-04-14T10:07:20Z 806.20 2013-04-14T10:07:28Z 804.60 2013-04-14T10:07:34Z 802.40 2013-04-14T10:07:40Z 800.20 2013-04-14T10:07:43Z 799.40 2013-04-14T10:07:45Z 800.80 2013-04-14T10:07:48Z 803.20 2013-04-14T10:07:51Z 805.40 2013-04-14T10:07:54Z 806.80 2013-04-14T10:07:56Z 811.20 2013-04-14T10:08:02Z 813.20 2013-04-14T10:08:06Z 812.60 2013-04-14T10:08:13Z 813.00 2013-04-14T10:08:20Z 814.80 2013-04-14T10:08:27Z 819.80 2013-04-14T10:08:35Z 823.80 2013-04-14T10:08:43Z 829.20 2013-04-14T10:08:50Z 834.80 2013-04-14T10:08:58Z 837.80 2013-04-14T10:09:04Z 841.80 2013-04-14T10:09:12Z 845.20 2013-04-14T10:09:18Z 845.60 2013-04-14T10:09:23Z 842.80 2013-04-14T10:09:30Z 840.80 2013-04-14T10:09:37Z 841.80 2013-04-14T10:09:43Z 843.40 2013-04-14T10:09:52Z 845.20 2013-04-14T10:10:00Z 846.00 2013-04-14T10:10:03Z 846.40 2013-04-14T10:10:06Z 848.20 2013-04-14T10:10:14Z 851.80 2013-04-14T10:10:20Z 854.20 2013-04-14T10:10:26Z 856.20 2013-04-14T10:10:34Z 858.40 2013-04-14T10:10:42Z 859.60 2013-04-14T10:10:50Z 864.00 2013-04-14T10:10:57Z 868.40 2013-04-14T10:11:04Z 872.20 2013-04-14T10:11:10Z 875.60 2013-04-14T10:11:17Z 878.20 2013-04-14T10:11:23Z 879.20 2013-04-14T10:11:28Z 879.20 2013-04-14T10:11:29Z 880.60 2013-04-14T10:11:37Z 883.00 2013-04-14T10:11:44Z 886.60 2013-04-14T10:11:51Z 888.60 2013-04-14T10:11:58Z 891.00 2013-04-14T10:12:07Z 892.40 2013-04-14T10:12:13Z 892.60 2013-04-14T10:12:19Z 892.20 2013-04-14T10:12:23Z 892.60 2013-04-14T10:12:24Z 892.80 2013-04-14T10:12:25Z 893.00 2013-04-14T10:12:28Z 893.80 2013-04-14T10:12:30Z 898.20 2013-04-14T10:12:39Z 901.40 2013-04-14T10:12:46Z 905.60 2013-04-14T10:12:55Z 910.20 2013-04-14T10:13:04Z 915.40 2013-04-14T10:13:12Z 916.60 2013-04-14T10:13:19Z 918.00 2013-04-14T10:13:26Z 915.40 2013-04-14T10:13:32Z 912.60 2013-04-14T10:13:40Z 911.40 2013-04-14T10:13:47Z 913.40 2013-04-14T10:13:52Z 914.00 2013-04-14T10:13:54Z 915.40 2013-04-14T10:13:57Z 916.20 2013-04-14T10:13:59Z 919.00 2013-04-14T10:14:06Z 919.00 2013-04-14T10:14:07Z 920.00 2013-04-14T10:14:10Z 920.40 2013-04-14T10:14:11Z 919.40 2013-04-14T10:14:17Z 916.20 2013-04-14T10:14:24Z 912.60 2013-04-14T10:14:30Z 912.20 2013-04-14T10:14:35Z 912.20 2013-04-14T10:14:37Z 913.60 2013-04-14T10:14:40Z 914.00 2013-04-14T10:14:41Z 917.80 2013-04-14T10:14:48Z 916.20 2013-04-14T10:14:54Z 916.20 2013-04-14T10:15:01Z 918.20 2013-04-14T10:15:07Z 918.40 2013-04-14T10:15:13Z 918.60 2013-04-14T10:15:19Z 919.40 2013-04-14T10:15:29Z 920.40 2013-04-14T10:15:35Z 919.00 2013-04-14T10:15:42Z 918.80 2013-04-14T10:15:49Z 919.20 2013-04-14T10:15:55Z 919.40 2013-04-14T10:16:02Z 918.20 2013-04-14T10:16:09Z 917.00 2013-04-14T10:16:15Z 918.60 2013-04-14T10:16:20Z 919.00 2013-04-14T10:16:21Z 920.40 2013-04-14T10:16:23Z 921.00 2013-04-14T10:16:26Z 921.20 2013-04-14T10:16:27Z 921.80 2013-04-14T10:16:33Z 922.80 2013-04-14T10:16:40Z 923.40 2013-04-14T10:16:46Z 924.00 2013-04-14T10:16:51Z 924.00 2013-04-14T10:16:52Z 924.40 2013-04-14T10:16:56Z 924.80 2013-04-14T10:17:00Z 925.40 2013-04-14T10:17:03Z 926.60 2013-04-14T10:17:10Z 928.00 2013-04-14T10:17:17Z 928.20 2013-04-14T10:17:18Z 928.40 2013-04-14T10:17:21Z 929.20 2013-04-14T10:17:24Z 932.00 2013-04-14T10:17:30Z 933.60 2013-04-14T10:17:33Z 935.60 2013-04-14T10:17:37Z 937.40 2013-04-14T10:17:44Z 938.80 2013-04-14T10:17:51Z 940.00 2013-04-14T10:17:57Z 943.20 2013-04-14T10:18:04Z 945.80 2013-04-14T10:18:11Z 947.60 2013-04-14T10:18:21Z 948.80 2013-04-14T10:18:29Z 950.20 2013-04-14T10:18:36Z 951.60 2013-04-14T10:18:43Z 952.80 2013-04-14T10:18:49Z 954.00 2013-04-14T10:18:55Z 954.60 2013-04-14T10:19:01Z 956.00 2013-04-14T10:19:08Z 956.80 2013-04-14T10:19:14Z 956.80 2013-04-14T10:19:20Z 957.40 2013-04-14T10:19:27Z 958.00 2013-04-14T10:19:34Z 958.80 2013-04-14T10:19:40Z 960.60 2013-04-14T10:19:47Z 963.40 2013-04-14T10:19:55Z 965.80 2013-04-14T10:20:01Z 968.60 2013-04-14T10:20:08Z 971.60 2013-04-14T10:20:16Z 973.80 2013-04-14T10:20:24Z 975.80 2013-04-14T10:20:31Z 977.60 2013-04-14T10:20:39Z 977.20 2013-04-14T10:20:46Z 977.00 2013-04-14T10:20:47Z 976.60 2013-04-14T10:20:54Z 976.40 2013-04-14T10:20:56Z 976.40 2013-04-14T10:21:00Z 976.00 2013-04-14T10:21:05Z 976.20 2013-04-14T10:21:11Z 976.60 2013-04-14T10:21:17Z 976.60 2013-04-14T10:21:19Z 976.80 2013-04-14T10:21:21Z 977.60 2013-04-14T10:21:25Z 978.40 2013-04-14T10:21:31Z 979.00 2013-04-14T10:21:38Z 979.00 2013-04-14T10:21:41Z 979.40 2013-04-14T10:21:44Z 979.40 2013-04-14T10:21:47Z 979.60 2013-04-14T10:21:51Z 980.40 2013-04-14T10:21:57Z 980.60 2013-04-14T10:22:02Z 980.80 2013-04-14T10:22:04Z 981.00 2013-04-14T10:22:09Z 981.00 2013-04-14T10:22:11Z 981.00 2013-04-14T10:22:15Z 981.40 2013-04-14T10:22:21Z 981.80 2013-04-14T10:22:23Z 983.00 2013-04-14T10:22:27Z 983.60 2013-04-14T10:22:29Z 984.00 2013-04-14T10:22:31Z 984.60 2013-04-14T10:22:34Z 985.60 2013-04-14T10:22:39Z 985.80 2013-04-14T10:22:40Z 987.40 2013-04-14T10:22:46Z 989.40 2013-04-14T10:22:53Z 993.60 2013-04-14T10:23:02Z 996.40 2013-04-14T10:23:08Z 1000.00 2013-04-14T10:23:15Z 1002.40 2013-04-14T10:23:20Z 1003.00 2013-04-14T10:23:21Z 1004.60 2013-04-14T10:23:24Z 1007.20 2013-04-14T10:23:29Z 1007.40 2013-04-14T10:23:35Z 1006.60 2013-04-14T10:23:40Z 1006.40 2013-04-14T10:23:41Z 1004.40 2013-04-14T10:23:48Z 1004.80 2013-04-14T10:23:54Z 1005.60 2013-04-14T10:23:56Z 1008.40 2013-04-14T10:24:03Z 1009.60 2013-04-14T10:24:08Z 1012.20 2013-04-14T10:24:15Z 1014.40 2013-04-14T10:24:23Z 1016.60 2013-04-14T10:24:31Z 1018.80 2013-04-14T10:24:37Z 1020.80 2013-04-14T10:24:44Z 1022.60 2013-04-14T10:24:52Z 1024.80 2013-04-14T10:25:00Z 1029.20 2013-04-14T10:25:07Z 1030.40 2013-04-14T10:25:09Z 1031.00 2013-04-14T10:25:11Z 1031.00 2013-04-14T10:25:14Z 1033.00 2013-04-14T10:29:43Z 1034.40 2013-04-14T10:29:46Z 1035.00 2013-04-14T10:29:47Z 1036.20 2013-04-14T10:29:52Z 1036.20 2013-04-14T10:29:55Z 1036.20 2013-04-14T10:29:56Z 1036.20 2013-04-14T10:29:57Z 1036.20 2013-04-14T10:29:58Z 1036.20 2013-04-14T10:30:45Z 1035.60 2013-04-14T10:30:47Z 1034.60 2013-04-14T10:30:52Z 1033.00 2013-04-14T10:30:58Z 1032.40 2013-04-14T10:31:01Z 1031.40 2013-04-14T10:31:04Z 1030.40 2013-04-14T10:31:07Z 1030.20 2013-04-14T10:31:09Z 1030.20 2013-04-14T10:31:10Z 1031.60 2013-04-14T10:32:52Z 1031.60 2013-04-14T10:32:55Z 1031.60 2013-04-14T10:32:57Z 1032.80 2013-04-14T10:33:04Z 1033.20 2013-04-14T10:33:05Z 1033.60 2013-04-14T10:33:06Z 1034.60 2013-04-14T10:33:10Z 1035.20 2013-04-14T10:33:14Z 1035.60 2013-04-14T10:33:16Z 1038.00 2013-04-14T10:33:22Z 1041.00 2013-04-14T10:33:28Z 1044.20 2013-04-14T10:33:36Z 1046.80 2013-04-14T10:33:43Z 1049.20 2013-04-14T10:33:50Z 1051.60 2013-04-14T10:33:56Z 1051.80 2013-04-14T10:33:57Z 1053.20 2013-04-14T10:34:00Z 1054.20 2013-04-14T10:34:03Z 1055.20 2013-04-14T10:34:07Z 1055.80 2013-04-14T10:34:10Z 1056.00 2013-04-14T10:34:12Z 1056.60 2013-04-14T10:34:17Z 1056.60 2013-04-14T10:34:19Z 1057.00 2013-04-14T10:34:21Z 1057.20 2013-04-14T10:34:22Z 1057.40 2013-04-14T10:34:25Z 1057.20 2013-04-14T10:34:27Z 1057.20 2013-04-14T10:34:28Z 1057.60 2013-04-14T10:34:37Z 1057.80 2013-04-14T10:34:40Z 1057.80 2013-04-14T10:34:41Z 1057.80 2013-04-14T10:34:44Z 1058.20 2013-04-14T10:34:57Z 1058.20 2013-04-14T10:35:00Z 1058.00 2013-04-14T10:35:03Z 1058.60 2013-04-14T10:35:10Z 1058.60 2013-04-14T10:35:12Z 1058.40 2013-04-14T10:35:15Z 1058.40 2013-04-14T10:35:16Z 1058.40 2013-04-14T10:35:18Z 1058.20 2013-04-14T10:35:21Z 1058.00 2013-04-14T10:35:22Z 1057.60 2013-04-14T10:35:25Z 1057.20 2013-04-14T10:35:29Z 1057.20 2013-04-14T10:35:30Z 1057.00 2013-04-14T10:35:35Z 1057.60 2013-04-14T10:36:45Z 1058.20 2013-04-14T10:36:48Z 1058.40 2013-04-14T10:36:51Z 1058.60 2013-04-14T10:36:53Z 1058.60 2013-04-14T10:36:54Z 1059.40 2013-04-14T10:37:01Z 1059.80 2013-04-14T10:37:07Z 1059.60 2013-04-14T10:37:11Z 1061.80 2013-04-14T10:38:57Z 1062.00 2013-04-14T10:38:58Z 1063.60 2013-04-14T10:39:06Z 1065.20 2013-04-14T10:39:14Z 1065.40 2013-04-14T10:39:15Z 1065.40 2013-04-14T10:39:17Z 1067.20 2013-04-14T10:39:21Z 1067.60 2013-04-14T10:39:22Z 1070.60 2013-04-14T10:39:28Z 1071.60 2013-04-14T10:39:30Z 1073.80 2013-04-14T10:39:35Z 1075.40 2013-04-14T10:39:40Z 1075.80 2013-04-14T10:39:41Z 1076.60 2013-04-14T10:39:44Z 1077.20 2013-04-14T10:39:48Z 1078.40 2013-04-14T10:39:55Z 1078.80 2013-04-14T10:39:57Z 1079.40 2013-04-14T10:40:00Z 1079.80 2013-04-14T10:40:02Z 1080.00 2013-04-14T10:40:03Z 1081.00 2013-04-14T10:40:09Z 1081.20 2013-04-14T10:40:10Z 1082.20 2013-04-14T10:40:15Z 1083.00 2013-04-14T10:40:18Z 1083.20 2013-04-14T10:40:19Z 1085.40 2013-04-14T10:40:28Z 1086.20 2013-04-14T10:40:35Z 1086.00 2013-04-14T10:40:39Z 1085.80 2013-04-14T10:40:42Z 1085.80 2013-04-14T10:40:43Z 1085.60 2013-04-14T10:40:45Z 1089.00 2013-04-14T10:41:17Z 1089.20 2013-04-14T10:41:19Z 1089.40 2013-04-14T10:41:20Z 1090.20 2013-04-14T10:41:23Z 1090.80 2013-04-14T10:41:26Z 1091.60 2013-04-14T10:41:32Z 1094.80 2013-04-14T10:41:58Z 1098.00 2013-04-14T10:42:05Z 1100.20 2013-04-14T10:42:11Z 1100.20 2013-04-14T10:42:12Z 1100.40 2013-04-14T10:42:13Z 1101.20 2013-04-14T10:42:18Z 1101.40 2013-04-14T10:42:23Z 1101.40 2013-04-14T10:42:24Z 1101.80 2013-04-14T10:42:29Z 1102.00 2013-04-14T10:42:32Z 1102.40 2013-04-14T10:42:36Z 1102.40 2013-04-14T10:42:39Z 1102.80 2013-04-14T10:42:46Z 1104.80 2013-04-14T10:42:54Z 1104.80 2013-04-14T10:42:56Z 1104.60 2013-04-14T10:42:59Z 1104.40 2013-04-14T10:43:01Z 1104.40 2013-04-14T10:43:03Z 1104.60 2013-04-14T10:43:05Z 1104.80 2013-04-14T10:43:07Z 1106.60 2013-04-14T10:43:17Z 1107.00 2013-04-14T10:43:19Z 1108.80 2013-04-14T10:43:27Z 1109.00 2013-04-14T10:43:28Z 1109.60 2013-04-14T10:43:32Z 1110.00 2013-04-14T10:43:34Z 1110.20 2013-04-14T10:43:35Z 1110.80 2013-04-14T10:43:39Z 1110.80 2013-04-14T10:43:42Z 1112.40 2013-04-14T10:43:51Z 1113.20 2013-04-14T10:43:56Z 1117.20 2013-04-14T10:44:11Z 1118.40 2013-04-14T10:44:16Z 1118.60 2013-04-14T10:44:18Z 1119.60 2013-04-14T10:44:21Z 1119.60 2013-04-14T10:44:25Z 1117.20 2013-04-14T10:44:32Z 1116.20 2013-04-14T10:44:36Z 1115.20 2013-04-14T10:44:39Z 1113.80 2013-04-14T10:44:48Z 1115.20 2013-04-14T10:44:54Z 1117.00 2013-04-14T10:45:01Z 1116.80 2013-04-14T10:45:08Z 1117.00 2013-04-14T10:45:10Z 1116.20 2013-04-14T10:45:19Z 1115.80 2013-04-14T10:45:25Z 1116.80 2013-04-14T10:45:29Z 1118.00 2013-04-14T10:45:33Z 1118.00 2013-04-14T10:45:34Z 1116.40 2013-04-14T10:45:41Z 1115.60 2013-04-14T10:45:43Z 1114.80 2013-04-14T10:45:47Z 1114.40 2013-04-14T10:45:50Z 1114.20 2013-04-14T10:45:53Z 1114.40 2013-04-14T10:45:56Z 1115.20 2013-04-14T10:46:27Z 1115.80 2013-04-14T10:46:30Z 1116.00 2013-04-14T10:46:31Z 1116.40 2013-04-14T10:46:34Z 1116.40 2013-04-14T10:46:35Z 1116.60 2013-04-14T10:46:40Z 1116.60 2013-04-14T10:46:41Z 1117.00 2013-04-14T10:46:43Z 1117.60 2013-04-14T10:46:46Z 1117.80 2013-04-14T10:46:52Z 1117.80 2013-04-14T10:46:54Z 1117.40 2013-04-14T10:46:58Z 1117.20 2013-04-14T10:46:59Z 1117.20 2013-04-14T10:47:03Z 1118.20 2013-04-14T10:47:08Z 1118.80 2013-04-14T10:47:14Z 1119.20 2013-04-14T10:47:19Z 1119.60 2013-04-14T10:47:23Z 1120.20 2013-04-14T10:47:25Z 1120.60 2013-04-14T10:47:28Z 1123.40 2013-04-14T10:47:35Z 1125.20 2013-04-14T10:47:40Z 1125.80 2013-04-14T10:47:42Z 1126.20 2013-04-14T10:47:44Z 1127.40 2013-04-14T10:47:47Z 1127.60 2013-04-14T10:47:48Z 1128.40 2013-04-14T10:47:52Z 1128.80 2013-04-14T10:47:54Z 1129.40 2013-04-14T10:47:56Z 1130.20 2013-04-14T10:48:00Z 1131.40 2013-04-14T10:48:05Z 1131.80 2013-04-14T10:48:07Z 1132.20 2013-04-14T10:48:09Z 1133.20 2013-04-14T10:48:13Z 1133.60 2013-04-14T10:48:16Z 1134.20 2013-04-14T10:48:19Z 1134.40 2013-04-14T10:48:20Z 1134.60 2013-04-14T10:48:22Z 1134.60 2013-04-14T10:48:23Z 1134.60 2013-04-14T10:48:24Z 1135.20 2013-04-14T10:48:38Z 1135.40 2013-04-14T10:48:41Z 1136.20 2013-04-14T10:48:45Z 1136.80 2013-04-14T10:48:51Z 1138.20 2013-04-14T10:48:59Z 1138.80 2013-04-14T10:49:03Z 1139.00 2013-04-14T10:49:05Z 1139.00 2013-04-14T10:49:07Z 1139.00 2013-04-14T10:49:09Z 1139.00 2013-04-14T10:49:16Z 1139.20 2013-04-14T10:49:18Z 1139.20 2013-04-14T10:49:19Z 1139.60 2013-04-14T10:49:24Z 1140.00 2013-04-14T10:49:27Z 1141.00 2013-04-14T10:49:36Z 1142.00 2013-04-14T10:49:43Z 1143.00 2013-04-14T10:49:50Z 1143.60 2013-04-14T10:49:57Z 1143.60 2013-04-14T10:50:01Z 1141.20 2013-04-14T10:50:34Z 1140.80 2013-04-14T10:50:36Z 1140.40 2013-04-14T10:50:40Z 1140.00 2013-04-14T10:50:43Z 1139.60 2013-04-14T10:50:45Z 1139.60 2013-04-14T10:50:47Z 1139.20 2013-04-14T10:50:55Z 1139.20 2013-04-14T10:50:58Z 1139.80 2013-04-14T10:59:46Z 1140.00 2013-04-14T10:59:50Z 1141.40 2013-04-14T10:59:57Z 1142.20 2013-04-14T11:00:05Z 1142.20 2013-04-14T11:00:08Z 1143.00 2013-04-14T11:00:41Z 1143.40 2013-04-14T11:00:42Z 1141.60 2013-04-14T11:00:47Z 1140.20 2013-04-14T11:00:51Z 1137.80 2013-04-14T11:00:56Z 1137.00 2013-04-14T11:01:00Z 1137.40 2013-04-14T11:01:02Z 1137.80 2013-04-14T11:01:03Z 1137.60 2013-04-14T11:01:04Z 1136.80 2013-04-14T11:01:05Z 1134.20 2013-04-14T11:01:08Z 1133.60 2013-04-14T11:01:09Z 1132.80 2013-04-14T11:01:11Z 1132.80 2013-04-14T11:01:13Z 1131.00 2013-04-14T11:01:18Z 1127.80 2013-04-14T11:01:22Z 1126.40 2013-04-14T11:01:24Z 1125.00 2013-04-14T11:01:26Z 1123.40 2013-04-14T11:01:29Z 1122.80 2013-04-14T11:01:30Z 1120.60 2013-04-14T11:01:33Z 1118.20 2013-04-14T11:01:38Z 1118.00 2013-04-14T11:01:39Z 1117.80 2013-04-14T11:01:43Z 1117.40 2013-04-14T11:01:49Z 1117.40 2013-04-14T11:01:55Z 1118.00 2013-04-14T11:02:02Z 1116.80 2013-04-14T11:02:09Z 1116.60 2013-04-14T11:02:15Z 1117.20 2013-04-14T11:02:21Z 1116.80 2013-04-14T11:02:22Z 1114.40 2013-04-14T11:02:26Z 1114.00 2013-04-14T11:02:28Z 1113.20 2013-04-14T11:02:31Z 1112.00 2013-04-14T11:02:36Z 1111.40 2013-04-14T11:02:39Z 1110.60 2013-04-14T11:02:41Z 1109.40 2013-04-14T11:02:44Z 1109.20 2013-04-14T11:02:45Z 1109.00 2013-04-14T11:02:50Z 1108.20 2013-04-14T11:02:56Z 1107.20 2013-04-14T11:03:00Z 1107.20 2013-04-14T11:03:01Z 1107.20 2013-04-14T11:03:04Z 1106.80 2013-04-14T11:03:51Z 1106.60 2013-04-14T11:03:52Z 1106.20 2013-04-14T11:03:53Z 1104.00 2013-04-14T11:03:58Z 1103.40 2013-04-14T11:03:59Z 1103.40 2013-04-14T11:04:02Z 1105.60 2013-04-14T11:04:08Z 1107.80 2013-04-14T11:04:13Z 1108.20 2013-04-14T11:04:15Z 1108.60 2013-04-14T11:04:17Z 1109.60 2013-04-14T11:04:21Z 1110.40 2013-04-14T11:04:24Z 1110.40 2013-04-14T11:04:27Z 1110.00 2013-04-14T11:04:28Z 1108.20 2013-04-14T11:04:32Z 1107.80 2013-04-14T11:04:33Z 1105.80 2013-04-14T11:04:36Z 1104.00 2013-04-14T11:04:40Z 1105.40 2013-04-14T11:04:45Z 1105.80 2013-04-14T11:04:48Z 1105.80 2013-04-14T11:04:49Z 1105.80 2013-04-14T11:04:50Z 1105.80 2013-04-14T11:04:51Z 1107.20 2013-04-14T11:05:13Z 1107.60 2013-04-14T11:05:14Z 1109.40 2013-04-14T11:05:19Z 1108.80 2013-04-14T11:05:22Z 1106.60 2013-04-14T11:05:25Z 1104.60 2013-04-14T11:05:30Z 1102.40 2013-04-14T11:05:35Z 1101.80 2013-04-14T11:05:40Z 1101.80 2013-04-14T11:05:45Z 1102.00 2013-04-14T11:05:50Z 1101.60 2013-04-14T11:05:56Z 1101.40 2013-04-14T11:05:57Z 1101.00 2013-04-14T11:05:59Z 1100.40 2013-04-14T11:06:02Z 1099.80 2013-04-14T11:06:05Z 1099.60 2013-04-14T11:06:06Z 1099.00 2013-04-14T11:06:09Z 1098.80 2013-04-14T11:06:10Z 1098.40 2013-04-14T11:06:14Z 1097.80 2013-04-14T11:06:19Z 1097.80 2013-04-14T11:06:23Z 1096.60 2013-04-14T11:06:28Z 1096.80 2013-04-14T11:06:32Z 1099.40 2013-04-14T11:06:37Z 1102.60 2013-04-14T11:06:42Z 1106.20 2013-04-14T11:06:48Z 1106.40 2013-04-14T11:06:56Z 1105.80 2013-04-14T11:07:05Z 1105.00 2013-04-14T11:07:10Z 1105.00 2013-04-14T11:07:14Z 1104.80 2013-04-14T11:07:16Z 1104.40 2013-04-14T11:07:19Z 1104.00 2013-04-14T11:07:22Z 1103.60 2013-04-14T11:07:26Z 1101.80 2013-04-14T11:07:32Z 1101.40 2013-04-14T11:07:33Z 1101.40 2013-04-14T11:07:36Z 1101.20 2013-04-14T11:07:38Z 1101.20 2013-04-14T11:07:41Z 1100.80 2013-04-14T11:07:45Z 1100.20 2013-04-14T11:07:51Z 1099.60 2013-04-14T11:07:55Z 1098.60 2013-04-14T11:08:01Z 1097.80 2013-04-14T11:08:08Z 1098.00 2013-04-14T11:08:12Z 1098.40 2013-04-14T11:08:22Z 1099.80 2013-04-14T11:08:29Z 1101.00 2013-04-14T11:08:35Z 1103.20 2013-04-14T11:08:45Z 1103.40 2013-04-14T11:08:47Z 1103.60 2013-04-14T11:08:48Z 1104.80 2013-04-14T11:08:57Z 1104.80 2013-04-14T11:08:58Z 1105.00 2013-04-14T11:08:59Z 1105.40 2013-04-14T11:09:01Z 1105.20 2013-04-14T11:09:03Z 1105.20 2013-04-14T11:09:10Z 1105.20 2013-04-14T11:09:17Z 1105.20 2013-04-14T11:09:24Z 1105.40 2013-04-14T11:09:29Z 1105.40 2013-04-14T11:09:30Z 1105.60 2013-04-14T11:09:35Z 1105.80 2013-04-14T11:09:36Z 1106.60 2013-04-14T11:09:42Z 1107.40 2013-04-14T11:09:48Z 1108.20 2013-04-14T11:09:53Z 1108.60 2013-04-14T11:09:56Z 1108.80 2013-04-14T11:09:58Z 1109.00 2013-04-14T11:10:01Z 1109.00 2013-04-14T11:10:02Z 1109.20 2013-04-14T11:10:05Z 1109.40 2013-04-14T11:10:08Z 1109.80 2013-04-14T11:10:13Z 1109.80 2013-04-14T11:10:14Z 1109.80 2013-04-14T11:10:16Z 1108.60 2013-04-14T11:10:18Z 1108.20 2013-04-14T11:10:19Z 1104.80 2013-04-14T11:10:26Z 1103.20 2013-04-14T11:10:32Z 1102.00 2013-04-14T11:10:37Z 1101.40 2013-04-14T11:10:41Z 1101.00 2013-04-14T11:10:43Z 1099.60 2013-04-14T11:10:48Z 1099.80 2013-04-14T11:10:49Z 1100.20 2013-04-14T11:11:50Z 1099.80 2013-04-14T11:11:52Z 1099.40 2013-04-14T11:11:54Z 1099.40 2013-04-14T11:11:55Z 1099.60 2013-04-14T11:11:57Z 1100.20 2013-04-14T11:12:00Z 1100.20 2013-04-14T11:12:01Z 1100.40 2013-04-14T11:12:03Z 1100.40 2013-04-14T11:12:05Z 1100.00 2013-04-14T11:12:07Z 1099.80 2013-04-14T11:12:09Z 1099.40 2013-04-14T11:12:10Z 1099.00 2013-04-14T11:12:11Z 1098.60 2013-04-14T11:12:12Z 1098.80 2013-04-14T11:12:16Z 1101.20 2013-04-14T11:12:20Z 1103.00 2013-04-14T11:12:24Z 1104.60 2013-04-14T11:12:27Z 1105.40 2013-04-14T11:12:29Z 1106.20 2013-04-14T11:12:31Z 1106.40 2013-04-14T11:12:33Z 1105.80 2013-04-14T11:12:37Z 1106.00 2013-04-14T11:12:39Z 1106.20 2013-04-14T11:12:41Z 1104.80 2013-04-14T11:12:45Z 1101.80 2013-04-14T11:12:48Z 1101.00 2013-04-14T11:12:49Z 1099.60 2013-04-14T11:12:51Z 1098.80 2013-04-14T11:12:54Z 1098.00 2013-04-14T11:13:00Z 1097.40 2013-04-14T11:13:06Z 1097.40 2013-04-14T11:13:11Z 1097.80 2013-04-14T11:13:15Z 1098.00 2013-04-14T11:13:21Z 1098.20 2013-04-14T11:13:23Z 1099.00 2013-04-14T11:13:29Z 1099.80 2013-04-14T11:13:35Z 1100.00 2013-04-14T11:13:37Z 1100.20 2013-04-14T11:13:40Z 1100.60 2013-04-14T11:13:42Z 1100.80 2013-04-14T11:13:44Z 1101.80 2013-04-14T11:13:50Z 1103.80 2013-04-14T11:13:57Z 1106.20 2013-04-14T11:14:04Z 1108.40 2013-04-14T11:14:10Z 1110.20 2013-04-14T11:14:16Z 1112.00 2013-04-14T11:14:23Z 1112.80 2013-04-14T11:14:29Z 1113.00 2013-04-14T11:14:30Z 1113.60 2013-04-14T11:14:33Z 1114.20 2013-04-14T11:14:36Z 1114.40 2013-04-14T11:14:37Z 1115.20 2013-04-14T11:14:42Z 1115.60 2013-04-14T11:14:44Z 1116.00 2013-04-14T11:14:47Z 1117.00 2013-04-14T11:14:52Z 1118.00 2013-04-14T11:14:58Z 1118.20 2013-04-14T11:14:59Z 1118.00 2013-04-14T11:15:07Z 1117.20 2013-04-14T11:15:09Z 1116.40 2013-04-14T11:15:15Z 1116.80 2013-04-14T11:15:23Z 1118.80 2013-04-14T11:15:30Z 1116.80 2013-04-14T11:15:38Z 1114.60 2013-04-14T11:15:46Z 1115.80 2013-04-14T11:15:50Z 1117.80 2013-04-14T11:15:55Z 1119.20 2013-04-14T11:15:58Z 1119.40 2013-04-14T11:16:00Z 1119.20 2013-04-14T11:16:01Z 1119.00 2013-04-14T11:16:02Z 1118.00 2013-04-14T11:16:09Z 1116.80 2013-04-14T11:16:15Z 1118.00 2013-04-14T11:16:19Z 1118.40 2013-04-14T11:16:20Z 1119.60 2013-04-14T11:16:23Z 1121.40 2013-04-14T11:16:28Z 1123.60 2013-04-14T11:16:32Z 1123.60 2013-04-14T11:16:33Z 1123.60 2013-04-14T11:16:34Z 1123.80 2013-04-14T11:16:35Z 1123.40 2013-04-14T11:16:36Z 1123.20 2013-04-14T11:16:39Z 1123.00 2013-04-14T11:16:40Z 1122.60 2013-04-14T11:16:44Z 1122.20 2013-04-14T11:16:47Z 1122.20 2013-04-14T11:16:48Z 1121.40 2013-04-14T11:16:54Z 1120.80 2013-04-14T11:17:02Z 1120.40 2013-04-14T11:17:05Z 1120.00 2013-04-14T11:17:08Z 1120.00 2013-04-14T11:17:13Z 1120.00 2013-04-14T11:17:14Z 1119.60 2013-04-14T11:17:17Z 1119.60 2013-04-14T11:17:19Z 1119.40 2013-04-14T11:17:20Z 1118.60 2013-04-14T11:17:22Z 1118.00 2013-04-14T11:17:23Z 1117.60 2013-04-14T11:17:24Z 1113.80 2013-04-14T11:17:31Z 1112.40 2013-04-14T11:17:38Z 1112.40 2013-04-14T11:17:44Z 1114.60 2013-04-14T11:17:48Z 1115.00 2013-04-14T11:17:51Z 1115.00 2013-04-14T11:17:52Z 1115.20 2013-04-14T11:18:23Z 1115.20 2013-04-14T11:18:24Z 1116.80 2013-04-14T11:18:29Z 1117.60 2013-04-14T11:18:33Z 1117.60 2013-04-14T11:18:35Z 1117.80 2013-04-14T11:18:37Z 1117.80 2013-04-14T11:18:39Z 1117.80 2013-04-14T11:18:40Z 1117.60 2013-04-14T11:18:44Z 1116.80 2013-04-14T11:18:46Z 1116.20 2013-04-14T11:18:48Z 1116.40 2013-04-14T11:18:51Z 1116.60 2013-04-14T11:18:53Z 1116.80 2013-04-14T11:18:56Z 1117.00 2013-04-14T11:18:57Z 1118.20 2013-04-14T11:19:01Z 1118.60 2013-04-14T11:19:02Z 1119.60 2013-04-14T11:19:04Z 1120.80 2013-04-14T11:19:07Z 1121.60 2013-04-14T11:19:10Z 1121.80 2013-04-14T11:19:11Z 1121.60 2013-04-14T11:19:14Z 1121.20 2013-04-14T11:19:20Z 1121.00 2013-04-14T11:19:24Z 1119.20 2013-04-14T11:19:31Z 1119.00 2013-04-14T11:19:36Z 1119.40 2013-04-14T11:19:41Z 1119.80 2013-04-14T11:19:48Z 1120.20 2013-04-14T11:19:57Z 1119.40 2013-04-14T11:20:06Z 1118.80 2013-04-14T11:20:13Z 1117.60 2013-04-14T11:20:20Z 1117.80 2013-04-14T11:20:28Z 1117.20 2013-04-14T11:20:35Z 1116.60 2013-04-14T11:20:43Z 1116.40 2013-04-14T11:20:50Z 1116.20 2013-04-14T11:20:53Z 1116.00 2013-04-14T11:21:00Z 1116.00 2013-04-14T11:21:01Z 1115.80 2013-04-14T11:21:06Z 1115.80 2013-04-14T11:25:51Z 1115.80 2013-04-14T11:25:52Z 1115.60 2013-04-14T11:25:53Z 1115.20 2013-04-14T11:25:55Z 1113.80 2013-04-14T11:25:56Z 1105.20 2013-04-14T11:26:01Z 1103.20 2013-04-14T11:26:02Z 1100.00 2013-04-14T11:26:05Z 1097.00 2013-04-14T11:26:10Z 1095.20 2013-04-14T11:26:16Z 1093.40 2013-04-14T11:26:24Z 1092.80 2013-04-14T11:26:31Z 1092.60 2013-04-14T11:26:36Z 1094.00 2013-04-14T11:26:44Z 1095.80 2013-04-14T11:26:50Z 1097.40 2013-04-14T11:26:56Z 1099.00 2013-04-14T11:27:01Z 1101.20 2013-04-14T11:27:08Z 1104.20 2013-04-14T11:27:12Z 1108.40 2013-04-14T11:27:18Z 1111.00 2013-04-14T11:27:23Z 1114.00 2013-04-14T11:27:28Z 1113.80 2013-04-14T11:27:34Z 1114.60 2013-04-14T11:27:39Z 1116.40 2013-04-14T11:27:45Z 1114.80 2013-04-14T11:27:51Z 1114.80 2013-04-14T11:27:53Z 1115.60 2013-04-14T11:27:55Z 1116.80 2013-04-14T11:27:57Z 1116.00 2013-04-14T11:28:01Z 1113.80 2013-04-14T11:28:08Z 1113.00 2013-04-14T11:28:13Z 1113.00 2013-04-14T11:28:14Z 1112.20 2013-04-14T11:28:22Z 1111.80 2013-04-14T11:28:25Z 1111.60 2013-04-14T11:28:26Z 1111.20 2013-04-14T11:28:29Z 1111.00 2013-04-14T11:28:30Z 1110.60 2013-04-14T11:28:33Z 1110.60 2013-04-14T11:28:35Z 1110.60 2013-04-14T11:28:36Z 1110.20 2013-04-14T11:28:39Z 1110.00 2013-04-14T11:28:42Z 1109.00 2013-04-14T11:28:48Z 1109.00 2013-04-14T11:28:55Z 1109.40 2013-04-14T11:28:57Z 1109.60 2013-04-14T11:29:00Z 1110.00 2013-04-14T11:29:01Z 1111.60 2013-04-14T11:29:06Z 1114.40 2013-04-14T11:29:14Z 1116.00 2013-04-14T11:29:20Z 1118.00 2013-04-14T11:29:27Z 1118.20 2013-04-14T11:29:28Z 1118.20 2013-04-14T11:29:30Z 1118.80 2013-04-14T11:29:35Z 1119.00 2013-04-14T11:29:43Z 1119.20 2013-04-14T11:29:48Z 1119.20 2013-04-14T11:29:50Z 1119.60 2013-04-14T11:29:58Z 1119.60 2013-04-14T11:29:59Z 1120.00 2013-04-14T11:30:02Z 1120.80 2013-04-14T11:30:07Z 1121.20 2013-04-14T11:30:13Z 1120.80 2013-04-14T11:30:19Z 1119.60 2013-04-14T11:30:24Z 1117.60 2013-04-14T11:30:30Z 1116.60 2013-04-14T11:30:36Z 1116.40 2013-04-14T11:30:41Z 1116.20 2013-04-14T11:30:42Z 1116.20 2013-04-14T11:30:43Z 1116.00 2013-04-14T11:30:47Z 1116.20 2013-04-14T11:30:48Z 1116.20 2013-04-14T11:30:55Z 1116.00 2013-04-14T11:30:56Z 1116.40 2013-04-14T11:31:03Z 1116.60 2013-04-14T11:31:05Z 1116.80 2013-04-14T11:31:06Z 1117.40 2013-04-14T11:31:15Z 1117.20 2013-04-14T11:31:16Z 1116.80 2013-04-14T11:31:23Z 1116.80 2013-04-14T11:31:28Z 1116.80 2013-04-14T11:31:29Z 1117.20 2013-04-14T11:32:24Z 1117.20 2013-04-14T11:32:28Z 1117.60 2013-04-14T11:32:33Z 1117.80 2013-04-14T11:32:39Z 1118.40 2013-04-14T11:32:43Z 1118.60 2013-04-14T11:32:46Z 1119.40 2013-04-14T11:32:53Z 1120.40 2013-04-14T11:32:59Z 1121.00 2013-04-14T11:33:05Z 1121.20 2013-04-14T11:33:06Z 1121.40 2013-04-14T11:33:10Z 1122.40 2013-04-14T11:33:13Z 1124.00 2013-04-14T11:33:19Z 1125.00 2013-04-14T11:33:24Z 1125.40 2013-04-14T11:33:31Z 1125.40 2013-04-14T11:33:32Z 1125.60 2013-04-14T11:33:36Z 1125.80 2013-04-14T11:33:39Z 1126.00 2013-04-14T11:33:42Z 1126.00 2013-04-14T11:33:44Z 1126.20 2013-04-14T11:33:46Z 1126.60 2013-04-14T11:33:53Z 1126.60 2013-04-14T11:34:02Z 1125.20 2013-04-14T11:34:08Z 1125.00 2013-04-14T11:34:09Z 1123.60 2013-04-14T11:34:13Z 1123.20 2013-04-14T11:34:15Z 1123.20 2013-04-14T11:34:16Z 1123.80 2013-04-14T11:34:20Z 1124.00 2013-04-14T11:34:24Z 1124.40 2013-04-14T11:34:25Z 1125.20 2013-04-14T11:34:30Z 1124.80 2013-04-14T11:34:33Z 1124.20 2013-04-14T11:34:36Z 1124.60 2013-04-14T11:34:42Z 1124.80 2013-04-14T11:34:49Z 1125.60 2013-04-14T11:34:58Z 1126.00 2013-04-14T11:35:02Z 1128.60 2013-04-14T11:35:07Z 1129.80 2013-04-14T11:35:09Z 1130.40 2013-04-14T11:35:12Z 1130.00 2013-04-14T11:35:16Z 1130.00 2013-04-14T11:35:18Z 1129.60 2013-04-14T11:35:23Z 1129.20 2013-04-14T11:35:28Z 1129.00 2013-04-14T11:35:30Z 1129.00 2013-04-14T11:35:32Z 1128.80 2013-04-14T11:35:35Z 1128.80 2013-04-14T11:35:37Z 1128.40 2013-04-14T11:36:02Z 1126.60 2013-04-14T11:36:06Z 1125.20 2013-04-14T11:36:09Z 1124.60 2013-04-14T11:36:11Z 1123.80 2013-04-14T11:36:16Z 1124.00 2013-04-14T11:36:23Z 1124.80 2013-04-14T11:36:30Z 1124.40 2013-04-14T11:36:36Z 1124.20 2013-04-14T11:36:37Z 1123.60 2013-04-14T11:36:41Z 1124.40 2013-04-14T11:36:44Z 1124.80 2013-04-14T11:36:46Z 1125.20 2013-04-14T11:36:48Z 1125.60 2013-04-14T11:36:50Z 1125.80 2013-04-14T11:36:55Z 1126.00 2013-04-14T11:37:00Z 1124.40 2013-04-14T11:37:05Z 1124.20 2013-04-14T11:37:06Z 1124.20 2013-04-14T11:37:10Z 1121.80 2013-04-14T11:37:17Z 1121.20 2013-04-14T11:37:19Z 1121.00 2013-04-14T11:37:22Z 1121.00 2013-04-14T11:37:27Z 1121.40 2013-04-14T11:37:32Z 1121.20 2013-04-14T11:37:36Z 1121.20 2013-04-14T11:37:40Z 1120.80 2013-04-14T11:37:44Z 1120.40 2013-04-14T11:37:46Z 1118.80 2013-04-14T11:37:49Z 1117.40 2013-04-14T11:37:52Z 1116.60 2013-04-14T11:37:54Z 1114.60 2013-04-14T11:37:59Z 1114.80 2013-04-14T11:38:00Z 1115.40 2013-04-14T11:38:03Z 1117.20 2013-04-14T11:38:08Z 1117.80 2013-04-14T11:38:10Z 1118.40 2013-04-14T11:38:12Z 1119.40 2013-04-14T11:38:19Z 1120.40 2013-04-14T11:38:26Z 1120.80 2013-04-14T11:38:30Z 1121.00 2013-04-14T11:38:32Z 1121.00 2013-04-14T11:38:36Z 1121.20 2013-04-14T11:38:58Z 1121.00 2013-04-14T11:39:06Z 1121.00 2013-04-14T11:39:13Z 1120.80 2013-04-14T11:39:19Z 1120.80 2013-04-14T11:39:20Z 1120.80 2013-04-14T11:39:21Z 1120.80 2013-04-14T11:39:27Z 1120.80 2013-04-14T11:39:29Z 1120.80 2013-04-14T11:39:31Z 1120.60 2013-04-14T11:39:37Z 1120.60 2013-04-14T11:39:38Z 1120.80 2013-04-14T11:40:25Z 1120.80 2013-04-14T11:40:27Z 1120.40 2013-04-14T11:40:33Z 1118.60 2013-04-14T11:40:39Z 1118.60 2013-04-14T11:40:42Z 1118.60 2013-04-14T11:40:43Z 1119.20 2013-04-14T11:40:45Z 1119.80 2013-04-14T11:40:47Z 1120.00 2013-04-14T11:40:48Z 1120.20 2013-04-14T11:40:52Z 1120.00 2013-04-14T11:40:53Z 1119.20 2013-04-14T11:40:57Z 1118.80 2013-04-14T11:40:59Z 1118.40 2013-04-14T11:41:02Z 1116.80 2013-04-14T11:41:08Z 1116.40 2013-04-14T11:41:12Z 1116.20 2013-04-14T11:41:13Z 1115.60 2013-04-14T11:41:15Z 1114.60 2013-04-14T11:41:19Z 1113.00 2013-04-14T11:41:24Z 1111.80 2013-04-14T11:41:26Z 1110.20 2013-04-14T11:41:28Z 1107.20 2013-04-14T11:41:33Z 1106.20 2013-04-14T11:41:37Z 1104.80 2013-04-14T11:41:42Z 1104.00 2013-04-14T11:41:44Z 1103.00 2013-04-14T11:41:46Z 1101.40 2013-04-14T11:41:48Z 1100.00 2013-04-14T11:41:51Z 1097.60 2013-04-14T11:41:57Z 1097.00 2013-04-14T11:42:04Z 1097.00 2013-04-14T11:42:05Z 1097.60 2013-04-14T11:42:08Z 1098.00 2013-04-14T11:42:10Z 1098.80 2013-04-14T11:42:13Z 1099.80 2013-04-14T11:42:18Z 1101.80 2013-04-14T11:42:25Z 1103.40 2013-04-14T11:42:32Z 1104.40 2013-04-14T11:42:38Z 1105.60 2013-04-14T11:42:45Z 1106.80 2013-04-14T11:42:50Z 1105.00 2013-04-14T11:42:55Z 1104.00 2013-04-14T11:42:58Z 1103.60 2013-04-14T11:42:59Z 1101.80 2013-04-14T11:43:03Z 1101.40 2013-04-14T11:43:04Z 1101.00 2013-04-14T11:43:05Z 1099.80 2013-04-14T11:43:08Z 1099.20 2013-04-14T11:43:11Z 1098.80 2013-04-14T11:43:13Z 1097.20 2013-04-14T11:43:19Z 1096.80 2013-04-14T11:43:23Z 1095.80 2013-04-14T11:43:25Z 1095.20 2013-04-14T11:43:26Z 1094.80 2013-04-14T11:43:27Z 1093.20 2013-04-14T11:43:31Z 1093.00 2013-04-14T11:43:34Z 1093.00 2013-04-14T11:43:36Z 1091.60 2013-04-14T11:43:43Z 1091.20 2013-04-14T11:43:44Z 1090.80 2013-04-14T11:43:46Z 1090.40 2013-04-14T11:43:50Z 1090.60 2013-04-14T11:43:53Z 1091.20 2013-04-14T11:43:56Z 1092.60 2013-04-14T11:44:00Z 1093.00 2013-04-14T11:44:02Z 1092.80 2013-04-14T11:44:04Z 1093.00 2013-04-14T11:44:07Z 1091.60 2013-04-14T11:44:10Z 1091.20 2013-04-14T11:44:12Z 1090.20 2013-04-14T11:44:15Z 1089.20 2013-04-14T11:44:17Z 1087.00 2013-04-14T11:44:22Z 1086.60 2013-04-14T11:44:23Z 1086.20 2013-04-14T11:44:25Z 1086.40 2013-04-14T11:44:28Z 1086.40 2013-04-14T11:44:29Z 1086.20 2013-04-14T11:44:32Z 1086.20 2013-04-14T11:44:38Z 1086.60 2013-04-14T11:44:42Z 1087.20 2013-04-14T11:44:48Z 1090.60 2013-04-14T11:44:56Z 1092.20 2013-04-14T11:45:00Z 1092.80 2013-04-14T11:45:10Z 1092.20 2013-04-14T11:45:18Z 1093.00 2013-04-14T11:45:25Z 1095.40 2013-04-14T11:45:34Z 1097.20 2013-04-14T11:45:43Z 1098.00 2013-04-14T11:45:49Z 1098.20 2013-04-14T11:45:51Z 1098.60 2013-04-14T11:45:54Z 1099.20 2013-04-14T11:46:01Z 1099.20 2013-04-14T11:46:05Z 1099.00 2013-04-14T11:46:07Z 1099.00 2013-04-14T11:46:10Z 1099.20 2013-04-14T11:46:15Z 1099.40 2013-04-14T11:46:18Z 1099.40 2013-04-14T11:46:19Z 1098.60 2013-04-14T11:47:42Z 1098.60 2013-04-14T11:47:44Z 1098.40 2013-04-14T11:47:51Z 1098.20 2013-04-14T11:47:56Z 1098.20 2013-04-14T11:48:03Z 1098.40 2013-04-14T11:48:10Z 1098.00 2013-04-14T11:48:16Z 1098.20 2013-04-14T11:48:21Z 1099.00 2013-04-14T11:48:27Z 1100.20 2013-04-14T11:48:33Z 1099.00 2013-04-14T11:48:36Z 1097.80 2013-04-14T11:48:38Z 1096.00 2013-04-14T11:48:41Z 1094.60 2013-04-14T11:48:43Z 1094.20 2013-04-14T11:48:44Z 1092.20 2013-04-14T11:48:49Z 1091.40 2013-04-14T11:48:54Z 1091.40 2013-04-14T11:48:55Z 1091.40 2013-04-14T11:48:56Z 1091.00 2013-04-14T11:49:06Z 1091.00 2013-04-14T11:49:07Z 1091.00 2013-04-14T11:49:12Z 1091.00 2013-04-14T12:12:32Z 1091.00 2013-04-14T12:12:35Z 1091.00 2013-04-14T12:13:43Z 1091.00 2013-04-14T12:13:44Z 1090.80 2013-04-14T12:13:51Z 1090.40 2013-04-14T12:13:56Z 1090.20 2013-04-14T12:14:01Z 1090.40 2013-04-14T12:14:06Z 1090.60 2013-04-14T12:14:07Z 1091.20 2013-04-14T12:14:10Z 1091.40 2013-04-14T12:14:11Z 1092.20 2013-04-14T12:14:15Z 1093.00 2013-04-14T12:14:18Z 1093.20 2013-04-14T12:14:19Z 1094.00 2013-04-14T12:14:23Z 1094.00 2013-04-14T12:14:24Z 1093.00 2013-04-14T12:14:29Z 1092.60 2013-04-14T12:14:31Z 1092.00 2013-04-14T12:14:35Z 1091.20 2013-04-14T12:14:37Z 1090.20 2013-04-14T12:14:42Z 1089.60 2013-04-14T12:14:47Z 1089.40 2013-04-14T12:14:50Z 1089.00 2013-04-14T12:14:52Z 1088.80 2013-04-14T12:14:54Z 1087.80 2013-04-14T12:14:57Z 1087.20 2013-04-14T12:14:59Z 1086.40 2013-04-14T12:15:02Z 1085.40 2013-04-14T12:15:06Z 1085.20 2013-04-14T12:15:07Z 1084.20 2013-04-14T12:15:13Z 1084.60 2013-04-14T12:15:18Z 1086.40 2013-04-14T12:15:22Z 1087.00 2013-04-14T12:15:23Z 1088.60 2013-04-14T12:15:27Z 1089.80 2013-04-14T12:15:32Z 1091.40 2013-04-14T12:15:38Z 1093.60 2013-04-14T12:15:44Z 1093.80 2013-04-14T12:15:45Z 1094.40 2013-04-14T12:15:49Z 1094.60 2013-04-14T12:15:51Z 1095.40 2013-04-14T12:15:54Z 1096.40 2013-04-14T12:16:00Z 1095.60 2013-04-14T12:16:05Z 1095.40 2013-04-14T12:16:08Z 1095.40 2013-04-14T12:16:09Z 1095.00 2013-04-14T12:16:11Z 1094.20 2013-04-14T12:16:14Z 1094.00 2013-04-14T12:16:16Z 1094.00 2013-04-14T12:16:18Z 1094.40 2013-04-14T12:16:20Z 1096.60 2013-04-14T12:16:27Z 1098.60 2013-04-14T12:16:32Z 1097.60 2013-04-14T12:16:37Z 1095.60 2013-04-14T12:16:42Z 1093.60 2013-04-14T12:16:46Z 1093.00 2013-04-14T12:16:47Z 1092.40 2013-04-14T12:16:48Z 1091.20 2013-04-14T12:16:51Z 1090.60 2013-04-14T12:16:52Z 1088.40 2013-04-14T12:16:56Z 1085.00 2013-04-14T12:17:02Z 1083.80 2013-04-14T12:17:04Z 1082.60 2013-04-14T12:17:06Z 1080.20 2013-04-14T12:17:10Z 1079.40 2013-04-14T12:17:12Z 1078.00 2013-04-14T12:17:18Z 1077.20 2013-04-14T12:17:26Z 1076.80 2013-04-14T12:17:33Z 1077.00 2013-04-14T12:17:39Z 1078.60 2013-04-14T12:17:45Z 1079.60 2013-04-14T12:17:47Z 1081.40 2013-04-14T12:17:50Z 1079.20 2013-04-14T12:17:55Z 1074.80 2013-04-14T12:18:02Z 1074.40 2013-04-14T12:18:04Z 1074.40 2013-04-14T12:18:07Z 1075.40 2013-04-14T12:18:10Z 1075.00 2013-04-14T12:18:12Z 1073.80 2013-04-14T12:18:14Z 1072.40 2013-04-14T12:18:18Z 1072.20 2013-04-14T12:18:20Z 1072.20 2013-04-14T12:18:23Z 1072.40 2013-04-14T12:18:24Z 1073.20 2013-04-14T12:18:27Z 1074.00 2013-04-14T12:18:29Z 1074.40 2013-04-14T12:18:31Z 1074.60 2013-04-14T12:18:37Z 1071.20 2013-04-14T12:18:42Z 1070.00 2013-04-14T12:18:44Z 1068.80 2013-04-14T12:18:46Z 1068.00 2013-04-14T12:18:49Z 1067.80 2013-04-14T12:18:50Z 1067.60 2013-04-14T12:18:51Z 1067.60 2013-04-14T12:18:54Z 1067.80 2013-04-14T12:18:57Z 1067.80 2013-04-14T12:18:58Z 1067.80 2013-04-14T12:18:59Z 1068.00 2013-04-14T12:19:04Z 1068.20 2013-04-14T12:19:07Z 1068.20 2013-04-14T12:19:08Z 1069.00 2013-04-14T12:19:14Z 1069.80 2013-04-14T12:19:20Z 1069.00 2013-04-14T12:19:25Z 1067.40 2013-04-14T12:19:29Z 1067.00 2013-04-14T12:19:30Z 1066.00 2013-04-14T12:19:32Z 1064.60 2013-04-14T12:19:35Z 1063.40 2013-04-14T12:19:40Z 1063.80 2013-04-14T12:19:45Z 1064.40 2013-04-14T12:19:50Z 1064.40 2013-04-14T12:19:51Z 1064.80 2013-04-14T12:19:53Z 1065.40 2013-04-14T12:19:58Z 1065.40 2013-04-14T12:19:59Z 1065.80 2013-04-14T12:20:02Z 1066.60 2013-04-14T12:20:07Z 1066.20 2013-04-14T12:20:12Z 1065.40 2013-04-14T12:20:17Z 1065.40 2013-04-14T12:20:21Z 1065.60 2013-04-14T12:20:22Z 1065.40 2013-04-14T12:20:28Z 1065.20 2013-04-14T12:20:32Z 1065.80 2013-04-14T12:20:37Z 1065.40 2013-04-14T12:20:39Z 1064.80 2013-04-14T12:20:42Z 1064.40 2013-04-14T12:20:43Z 1064.00 2013-04-14T12:20:44Z 1063.40 2013-04-14T12:20:45Z 1059.00 2013-04-14T12:20:52Z 1058.00 2013-04-14T12:20:56Z 1058.00 2013-04-14T12:20:58Z 1057.80 2013-04-14T12:22:26Z 1057.60 2013-04-14T12:22:28Z 1057.40 2013-04-14T12:22:34Z 1057.40 2013-04-14T12:22:35Z 1057.00 2013-04-14T12:22:37Z 1056.80 2013-04-14T12:22:38Z 1056.00 2013-04-14T12:22:41Z 1055.80 2013-04-14T12:22:42Z 1055.60 2013-04-14T12:22:45Z 1055.60 2013-04-14T12:22:46Z 1055.40 2013-04-14T12:22:49Z 1055.20 2013-04-14T12:22:52Z 1054.60 2013-04-14T12:22:56Z 1053.80 2013-04-14T12:23:01Z 1053.40 2013-04-14T12:23:09Z 1053.40 2013-04-14T12:23:16Z 1053.40 2013-04-14T12:23:20Z 1053.40 2013-04-14T12:23:21Z 1053.20 2013-04-14T12:23:27Z 1052.40 2013-04-14T12:23:32Z 1052.40 2013-04-14T12:23:33Z 1052.00 2013-04-14T12:23:36Z 1051.40 2013-04-14T12:23:40Z 1049.80 2013-04-14T12:23:44Z 1047.80 2013-04-14T12:23:49Z 1046.20 2013-04-14T12:23:54Z 1044.60 2013-04-14T12:24:01Z 1043.80 2013-04-14T12:24:07Z 1043.80 2013-04-14T12:24:12Z 1043.60 2013-04-14T12:24:14Z 1043.60 2013-04-14T12:24:16Z 1043.00 2013-04-14T12:24:21Z 1043.00 2013-04-14T12:24:26Z 1043.40 2013-04-14T12:24:33Z 1043.80 2013-04-14T12:24:37Z 1043.80 2013-04-14T12:24:38Z 1044.00 2013-04-14T12:24:42Z 1044.00 2013-04-14T12:24:44Z 1044.60 2013-04-14T12:24:49Z 1045.00 2013-04-14T12:24:55Z 1045.60 2013-04-14T12:25:04Z 1046.20 2013-04-14T12:25:10Z 1046.80 2013-04-14T12:25:16Z 1048.00 2013-04-14T12:25:24Z 1048.80 2013-04-14T12:25:32Z 1048.80 2013-04-14T12:25:33Z 1049.20 2013-04-14T12:25:37Z 1049.40 2013-04-14T12:25:40Z 1049.40 2013-04-14T12:25:41Z 1049.80 2013-04-14T12:25:46Z 1049.80 2013-04-14T12:25:49Z 1049.80 2013-04-14T12:25:50Z 1050.00 2013-04-14T12:25:57Z 1050.20 2013-04-14T12:26:04Z 1050.00 2013-04-14T12:26:06Z 1049.80 2013-04-14T12:26:08Z 1049.00 2013-04-14T12:26:11Z 1048.60 2013-04-14T12:26:12Z 1048.00 2013-04-14T12:26:14Z 1047.20 2013-04-14T12:26:17Z 1045.20 2013-04-14T12:26:22Z 1043.80 2013-04-14T12:26:25Z 1043.40 2013-04-14T12:26:26Z 1042.20 2013-04-14T12:26:31Z 1042.00 2013-04-14T12:26:36Z 1042.80 2013-04-14T12:26:42Z 1043.20 2013-04-14T12:26:45Z 1043.20 2013-04-14T12:26:47Z 1043.20 2013-04-14T12:27:48Z 1043.20 2013-04-14T12:27:53Z 1043.40 2013-04-14T12:27:56Z 1043.20 2013-04-14T12:27:59Z 1043.20 2013-04-14T12:28:01Z 1043.00 2013-04-14T12:28:03Z 1043.00 2013-04-14T12:28:05Z 1043.00 2013-04-14T12:28:06Z 1042.80 2013-04-14T12:28:10Z 1042.80 2013-04-14T12:28:13Z 1042.80 2013-04-14T12:28:18Z 1042.80 2013-04-14T12:28:19Z 1042.80 2013-04-14T12:28:24Z 1042.80 2013-04-14T12:28:26Z 1043.60 2013-04-14T12:28:32Z 1044.80 2013-04-14T12:28:38Z 1046.40 2013-04-14T12:28:44Z 1048.60 2013-04-14T12:28:50Z 1048.20 2013-04-14T12:28:57Z 1044.80 2013-04-14T12:29:02Z 1044.00 2013-04-14T12:29:03Z 1042.20 2013-04-14T12:29:05Z 1041.80 2013-04-14T12:29:08Z 1042.40 2013-04-14T12:29:10Z 1043.20 2013-04-14T12:29:12Z 1042.40 2013-04-14T12:29:17Z 1041.40 2013-04-14T12:29:21Z 1041.20 2013-04-14T12:29:24Z 1040.80 2013-04-14T12:29:30Z 1039.80 2013-04-14T12:29:35Z 1039.40 2013-04-14T12:29:40Z 1039.20 2013-04-14T12:29:41Z 1039.00 2013-04-14T12:29:44Z 1039.00 2013-04-14T12:29:45Z 1038.80 2013-04-14T12:29:46Z 1038.80 2013-04-14T12:29:52Z 1038.40 2013-04-14T12:29:55Z 1038.20 2013-04-14T12:29:58Z 1037.80 2013-04-14T12:30:05Z 1037.60 2013-04-14T12:30:10Z 1037.40 2013-04-14T12:30:17Z 1037.40 2013-04-14T12:30:23Z 1037.60 2013-04-14T12:30:26Z 1038.00 2013-04-14T12:30:30Z 1038.20 2013-04-14T12:30:31Z 1039.40 2013-04-14T12:30:38Z 1040.00 2013-04-14T12:30:42Z 1040.20 2013-04-14T12:30:44Z 1040.40 2013-04-14T12:30:48Z 1041.00 2013-04-14T12:30:51Z 1042.40 2013-04-14T12:30:56Z 1042.20 2013-04-14T12:31:01Z 1041.60 2013-04-14T12:31:04Z 1041.60 2013-04-14T12:31:06Z 1041.60 2013-04-14T12:31:08Z 1041.40 2013-04-14T12:31:49Z 1041.20 2013-04-14T12:31:50Z 1040.00 2013-04-14T12:31:56Z 1038.60 2013-04-14T12:31:58Z 1036.60 2013-04-14T12:32:01Z 1035.80 2013-04-14T12:32:03Z 1035.80 2013-04-14T12:32:05Z 1035.40 2013-04-14T12:32:22Z 1035.40 2013-04-14T12:32:25Z 1035.00 2013-04-14T12:33:40Z 1034.40 2013-04-14T12:33:45Z 1033.40 2013-04-14T12:33:49Z 1032.60 2013-04-14T12:33:54Z 1032.40 2013-04-14T12:34:00Z 1032.20 2013-04-14T12:34:05Z 1028.60 2013-04-14T12:34:10Z 1028.40 2013-04-14T12:34:11Z 1028.20 2013-04-14T12:34:13Z 1027.20 2013-04-14T12:35:10Z 1025.60 2013-04-14T12:35:14Z 1024.60 2013-04-14T12:35:16Z 1023.60 2013-04-14T12:35:18Z 1023.20 2013-04-14T12:35:19Z 1020.80 2013-04-14T12:35:23Z 1020.40 2013-04-14T12:35:24Z 1019.00 2013-04-14T12:35:29Z 1016.60 2013-04-14T12:35:37Z 1015.40 2013-04-14T12:35:40Z 1014.80 2013-04-14T12:35:42Z 1015.00 2013-04-14T12:35:43Z 1015.00 2013-04-14T12:35:44Z 1014.20 2013-04-14T12:35:47Z 1012.60 2013-04-14T12:35:52Z 1012.20 2013-04-14T12:35:54Z 1011.20 2013-04-14T12:36:01Z 1010.40 2013-04-14T12:36:09Z 1010.20 2013-04-14T12:36:15Z 1010.00 2013-04-14T12:36:17Z 1010.00 2013-04-14T12:36:24Z 1010.20 2013-04-14T12:36:29Z 1010.20 2013-04-14T12:36:30Z 1009.80 2013-04-14T12:36:34Z 1009.80 2013-04-14T12:36:36Z 1011.00 2013-04-14T12:36:40Z 1014.20 2013-04-14T12:36:45Z 1014.40 2013-04-14T12:36:47Z 1014.60 2013-04-14T12:36:49Z 1014.20 2013-04-14T12:36:54Z 1013.60 2013-04-14T12:36:56Z 1012.80 2013-04-14T12:36:59Z 1012.40 2013-04-14T12:37:02Z 1012.40 2013-04-14T12:37:04Z 1013.60 2013-04-14T12:37:10Z 1014.00 2013-04-14T12:37:12Z 1014.00 2013-04-14T12:37:13Z 1014.00 2013-04-14T12:37:15Z 1014.80 2013-04-14T12:37:22Z 1015.00 2013-04-14T12:37:24Z 1015.60 2013-04-14T12:37:29Z 1016.40 2013-04-14T12:37:36Z 1016.40 2013-04-14T12:37:39Z 1011.80 2013-04-14T12:38:05Z 1011.20 2013-04-14T12:38:07Z 1010.80 2013-04-14T12:38:09Z 1010.60 2013-04-14T12:38:12Z 1008.00 2013-04-14T12:38:19Z 1006.40 2013-04-14T12:38:21Z 1002.40 2013-04-14T12:38:26Z 999.60 2013-04-14T12:38:30Z 998.80 2013-04-14T12:38:32Z 996.20 2013-04-14T12:38:36Z 994.20 2013-04-14T12:38:41Z 993.80 2013-04-14T12:38:44Z 993.80 2013-04-14T12:38:45Z 993.20 2013-04-14T12:38:54Z 992.80 2013-04-14T12:38:55Z 992.60 2013-04-14T12:38:56Z 992.00 2013-04-14T12:38:59Z 990.80 2013-04-14T12:39:01Z 989.20 2013-04-14T12:39:03Z 987.00 2013-04-14T12:39:06Z 985.20 2013-04-14T12:39:10Z 984.60 2013-04-14T12:39:12Z 984.20 2013-04-14T12:39:14Z 982.80 2013-04-14T12:39:19Z 982.20 2013-04-14T12:39:22Z 982.00 2013-04-14T12:39:23Z 979.20 2013-04-14T12:39:28Z 976.80 2013-04-14T12:39:31Z 975.40 2013-04-14T12:39:33Z 972.60 2013-04-14T12:39:38Z 970.60 2013-04-14T12:39:44Z 970.20 2013-04-14T12:39:45Z 969.60 2013-04-14T12:39:48Z 969.60 2013-04-14T12:39:49Z 968.60 2013-04-14T12:39:53Z 968.20 2013-04-14T12:39:55Z 966.40 2013-04-14T12:39:59Z 964.20 2013-04-14T12:40:04Z 962.20 2013-04-14T12:40:10Z 961.60 2013-04-14T12:40:13Z 961.60 2013-04-14T12:40:15Z 960.80 2013-04-14T12:40:26Z 960.20 2013-04-14T12:40:29Z 958.40 2013-04-14T12:40:35Z 957.20 2013-04-14T12:40:41Z 956.40 2013-04-14T12:40:46Z 956.40 2013-04-14T12:40:49Z 956.80 2013-04-14T12:40:52Z 956.60 2013-04-14T12:40:53Z 956.80 2013-04-14T12:40:55Z 956.40 2013-04-14T12:40:59Z 956.40 2013-04-14T12:41:00Z 956.20 2013-04-14T12:41:02Z 955.20 2013-04-14T12:41:05Z 954.00 2013-04-14T12:41:07Z 952.60 2013-04-14T12:41:11Z 951.80 2013-04-14T12:41:16Z 951.80 2013-04-14T12:41:22Z 951.20 2013-04-14T12:41:26Z 951.00 2013-04-14T12:41:28Z 950.60 2013-04-14T12:41:30Z 950.40 2013-04-14T12:41:32Z 949.20 2013-04-14T12:41:36Z 949.00 2013-04-14T12:41:37Z 947.60 2013-04-14T12:41:42Z 947.00 2013-04-14T12:41:46Z 946.00 2013-04-14T12:41:50Z 945.20 2013-04-14T12:41:54Z 945.20 2013-04-14T12:41:55Z 945.80 2013-04-14T12:41:59Z 945.80 2013-04-14T12:42:00Z 944.60 2013-04-14T12:42:04Z 944.20 2013-04-14T12:42:09Z 944.60 2013-04-14T12:42:11Z 944.20 2013-04-14T12:42:16Z 944.20 2013-04-14T12:42:17Z 944.60 2013-04-14T12:42:21Z 945.40 2013-04-14T12:42:24Z 945.80 2013-04-14T12:42:26Z 946.60 2013-04-14T12:42:29Z 949.60 2013-04-14T12:42:35Z 947.80 2013-04-14T12:42:42Z 946.00 2013-04-14T12:42:48Z 944.80 2013-04-14T12:42:54Z 943.80 2013-04-14T12:43:01Z 943.80 2013-04-14T12:43:07Z 944.00 2013-04-14T12:45:13Z 944.00 2013-04-14T12:45:19Z 944.00 2013-04-14T12:45:26Z 944.20 2013-04-14T12:45:43Z 944.60 2013-04-14T12:45:50Z 945.40 2013-04-14T12:45:56Z 946.40 2013-04-14T12:46:03Z 947.80 2013-04-14T12:46:09Z 949.60 2013-04-14T12:46:16Z 950.00 2013-04-14T12:46:18Z 951.00 2013-04-14T12:46:23Z 953.00 2013-04-14T12:46:31Z 953.20 2013-04-14T12:46:32Z 953.40 2013-04-14T12:46:33Z 954.20 2013-04-14T12:46:36Z 954.80 2013-04-14T12:46:38Z 955.20 2013-04-14T12:46:40Z 956.40 2013-04-14T12:46:45Z 956.80 2013-04-14T12:46:46Z 958.00 2013-04-14T12:46:50Z 958.60 2013-04-14T12:46:53Z 958.80 2013-04-14T12:46:55Z 959.40 2013-04-14T12:47:01Z 958.60 2013-04-14T12:47:06Z 955.60 2013-04-14T12:47:11Z 955.00 2013-04-14T12:47:16Z 954.80 2013-04-14T12:47:18Z 954.40 2013-04-14T12:47:20Z 954.40 2013-04-14T12:47:25Z 955.20 2013-04-14T12:47:31Z 956.00 2013-04-14T12:47:37Z 956.20 2013-04-14T12:47:38Z 957.20 2013-04-14T12:47:42Z 957.00 2013-04-14T12:47:45Z 957.00 2013-04-14T12:47:46Z 956.80 2013-04-14T12:47:50Z 956.80 2013-04-14T12:47:53Z 956.40 2013-04-14T12:47:57Z 955.20 2013-04-14T12:48:02Z 953.80 2013-04-14T12:48:06Z 953.60 2013-04-14T12:48:10Z 953.60 2013-04-14T12:48:11Z 955.20 2013-04-14T12:48:18Z 955.80 2013-04-14T12:48:22Z 956.40 2013-04-14T12:48:29Z 956.80 2013-04-14T12:48:30Z 957.20 2013-04-14T12:48:33Z 957.20 2013-04-14T12:48:35Z 957.60 2013-04-14T12:48:39Z 957.80 2013-04-14T12:48:40Z 958.20 2013-04-14T12:48:42Z 958.60 2013-04-14T12:48:45Z 958.80 2013-04-14T12:48:48Z 959.00 2013-04-14T12:48:52Z 959.40 2013-04-14T12:48:54Z 959.80 2013-04-14T12:48:57Z 960.00 2013-04-14T12:48:58Z 961.00 2013-04-14T12:49:03Z 961.00 2013-04-14T12:49:04Z 961.40 2013-04-14T12:49:07Z 962.40 2013-04-14T12:49:10Z 962.40 2013-04-14T12:49:11Z 961.80 2013-04-14T12:49:16Z 961.80 2013-04-14T12:49:21Z 962.40 2013-04-14T12:49:27Z 961.60 2013-04-14T12:49:29Z 960.80 2013-04-14T12:49:31Z 960.20 2013-04-14T12:49:36Z 960.40 2013-04-14T12:49:41Z 960.80 2013-04-14T12:49:43Z 961.20 2013-04-14T12:49:45Z 960.60 2013-04-14T12:49:49Z 960.20 2013-04-14T12:49:50Z 957.40 2013-04-14T12:49:56Z 955.80 2013-04-14T12:50:01Z 955.80 2013-04-14T12:50:03Z 955.00 2013-04-14T12:50:48Z 953.40 2013-04-14T12:50:52Z 952.80 2013-04-14T12:50:53Z 951.80 2013-04-14T12:50:55Z 951.00 2013-04-14T12:50:57Z 950.80 2013-04-14T12:50:58Z 949.60 2013-04-14T12:51:02Z 949.40 2013-04-14T12:51:04Z 949.20 2013-04-14T12:51:06Z 948.80 2013-04-14T12:51:11Z 945.60 2013-04-14T12:51:17Z 941.80 2013-04-14T12:51:23Z 940.00 2013-04-14T12:51:27Z 938.20 2013-04-14T12:51:32Z 937.40 2013-04-14T12:51:33Z 935.20 2013-04-14T12:51:38Z 935.60 2013-04-14T12:51:40Z 935.40 2013-04-14T12:51:42Z 935.00 2013-04-14T12:51:47Z 934.40 2013-04-14T12:51:49Z 932.80 2013-04-14T12:51:52Z 932.80 2013-04-14T12:51:54Z 933.60 2013-04-14T12:51:58Z 933.60 2013-04-14T12:52:00Z 933.00 2013-04-14T12:52:03Z 931.20 2013-04-14T12:52:11Z 931.00 2013-04-14T12:52:17Z 931.80 2013-04-14T12:52:24Z 930.20 2013-04-14T12:52:29Z 927.20 2013-04-14T12:52:34Z 926.40 2013-04-14T12:52:35Z 924.20 2013-04-14T12:52:38Z 923.20 2013-04-14T12:52:39Z 920.60 2013-04-14T12:52:42Z 919.60 2013-04-14T12:52:43Z 917.40 2013-04-14T12:52:47Z 917.00 2013-04-14T12:52:49Z 916.60 2013-04-14T12:52:50Z 916.00 2013-04-14T12:52:54Z 914.40 2013-04-14T12:53:00Z 913.60 2013-04-14T12:53:02Z 911.80 2013-04-14T12:53:05Z 910.00 2013-04-14T12:53:11Z 910.40 2013-04-14T12:53:15Z 912.00 2013-04-14T12:53:20Z 913.20 2013-04-14T12:53:26Z 913.00 2013-04-14T12:53:28Z 912.60 2013-04-14T12:53:30Z 912.40 2013-04-14T12:53:31Z 912.20 2013-04-14T12:53:32Z 912.60 2013-04-14T12:53:35Z 912.40 2013-04-14T12:53:36Z 912.20 2013-04-14T12:53:39Z 911.40 2013-04-14T12:53:43Z 910.60 2013-04-14T12:53:47Z 910.00 2013-04-14T12:53:51Z 909.40 2013-04-14T12:53:53Z 909.00 2013-04-14T12:53:55Z 909.00 2013-04-14T12:53:57Z 909.20 2013-04-14T12:54:07Z 909.20 2013-04-14T12:54:09Z 908.40 2013-04-14T12:54:15Z 908.00 2013-04-14T12:54:17Z 908.00 2013-04-14T12:54:18Z 907.60 2013-04-14T12:54:20Z 906.80 2013-04-14T12:54:22Z 906.20 2013-04-14T12:54:23Z 903.40 2013-04-14T12:54:27Z 899.00 2013-04-14T12:54:31Z 898.40 2013-04-14T12:54:34Z 898.60 2013-04-14T12:54:38Z 898.60 2013-04-14T12:54:39Z 898.60 2013-04-14T12:54:43Z 898.80 2013-04-14T12:54:46Z 898.80 2013-04-14T12:54:52Z 898.80 2013-04-14T12:54:59Z 898.80 2013-04-14T12:55:01Z 899.00 2013-04-14T13:02:03Z 899.00 2013-04-14T13:02:06Z 899.00 2013-04-14T13:02:22Z 899.20 2013-04-14T13:02:24Z 900.40 2013-04-14T13:02:29Z 901.80 2013-04-14T13:02:34Z 903.20 2013-04-14T13:02:41Z 903.00 2013-04-14T13:02:47Z 901.00 2013-04-14T13:02:53Z 896.00 2013-04-14T13:02:58Z 894.80 2013-04-14T13:02:59Z 891.80 2013-04-14T13:03:03Z 889.20 2013-04-14T13:03:07Z 887.60 2013-04-14T13:03:09Z 885.40 2013-04-14T13:03:12Z 884.00 2013-04-14T13:03:14Z 883.00 2013-04-14T13:03:16Z 883.60 2013-04-14T13:03:19Z 884.20 2013-04-14T13:03:21Z 884.40 2013-04-14T13:03:22Z 884.60 2013-04-14T13:03:25Z 883.40 2013-04-14T13:03:33Z 881.60 2013-04-14T13:03:39Z 881.60 2013-04-14T13:03:41Z 881.60 2013-04-14T13:03:42Z 881.00 2013-04-14T13:03:45Z 879.60 2013-04-14T13:03:47Z 876.20 2013-04-14T13:03:51Z 875.80 2013-04-14T13:03:52Z 874.80 2013-04-14T13:03:55Z 874.80 2013-04-14T13:03:56Z 875.00 2013-04-14T13:03:59Z 874.80 2013-04-14T13:04:01Z 874.80 2013-04-14T13:04:03Z 874.60 2013-04-14T13:04:05Z 874.20 2013-04-14T13:04:09Z 873.20 2013-04-14T13:04:14Z 872.20 2013-04-14T13:04:17Z 871.60 2013-04-14T13:04:18Z 869.00 2013-04-14T13:04:22Z 865.40 2013-04-14T13:04:27Z 865.20 2013-04-14T13:04:28Z 864.00 2013-04-14T13:04:31Z 863.80 2013-04-14T13:04:32Z 862.00 2013-04-14T13:04:36Z 861.60 2013-04-14T13:04:37Z 859.40 2013-04-14T13:04:40Z 857.80 2013-04-14T13:04:42Z 857.20 2013-04-14T13:04:43Z 856.80 2013-04-14T13:04:44Z 854.80 2013-04-14T13:04:49Z 853.60 2013-04-14T13:04:54Z 852.80 2013-04-14T13:04:58Z 852.60 2013-04-14T13:05:00Z 851.80 2013-04-14T13:05:07Z 851.00 2013-04-14T13:05:12Z 850.20 2013-04-14T13:05:15Z 849.80 2013-04-14T13:05:16Z 849.00 2013-04-14T13:05:19Z 843.60 2013-04-14T13:05:24Z 842.20 2013-04-14T13:05:26Z 841.60 2013-04-14T13:05:27Z 840.60 2013-04-14T13:05:31Z 839.80 2013-04-14T13:05:37Z 839.80 2013-04-14T13:05:38Z 839.60 2013-04-14T13:05:41Z 830.60 2013-04-14T13:06:17Z 828.20 2013-04-14T13:06:23Z 828.20 2013-04-14T13:06:24Z 827.40 2013-04-14T13:06:40Z 827.20 2013-04-14T13:06:43Z 826.20 2013-04-14T13:07:39Z 826.00 2013-04-14T13:07:42Z 826.00 2013-04-14T13:07:44Z 825.20 2013-04-14T13:08:03Z 824.60 2013-04-14T13:08:05Z 822.20 2013-04-14T13:08:10Z 819.80 2013-04-14T13:08:14Z 816.60 2013-04-14T13:08:19Z 811.80 2013-04-14T13:08:23Z 810.60 2013-04-14T13:08:24Z 808.60 2013-04-14T13:08:26Z 807.80 2013-04-14T13:08:27Z 804.80 2013-04-14T13:08:30Z 801.20 2013-04-14T13:08:34Z 800.40 2013-04-14T13:08:35Z 799.60 2013-04-14T13:08:36Z 797.40 2013-04-14T13:08:39Z 796.40 2013-04-14T13:08:41Z 796.60 2013-04-14T13:08:43Z 796.60 2013-04-14T13:08:47Z 795.00 2013-04-14T13:08:51Z 794.40 2013-04-14T13:08:52Z 793.00 2013-04-14T13:08:54Z 792.20 2013-04-14T13:08:57Z 790.40 2013-04-14T13:09:01Z 789.60 2013-04-14T13:09:03Z 789.20 2013-04-14T13:09:04Z 789.00 2013-04-14T13:09:05Z 786.80 2013-04-14T13:09:10Z 786.00 2013-04-14T13:09:11Z 785.20 2013-04-14T13:09:12Z 783.60 2013-04-14T13:09:15Z 783.40 2013-04-14T13:09:17Z 783.00 2013-04-14T13:09:23Z 783.00 2013-04-14T13:09:25Z 782.40 2013-04-14T13:09:28Z 782.20 2013-04-14T13:09:30Z 781.60 2013-04-14T13:09:34Z 780.20 2013-04-14T13:09:41Z 780.20 2013-04-14T13:09:42Z 780.20 2013-04-14T13:09:44Z 779.40 2013-04-14T13:11:17Z 776.80 2013-04-14T13:11:22Z 775.40 2013-04-14T13:11:24Z 775.00 2013-04-14T13:11:25Z 774.80 2013-04-14T13:11:26Z 773.00 2013-04-14T13:11:31Z 772.80 2013-04-14T13:11:32Z 772.20 2013-04-14T13:11:36Z 771.80 2013-04-14T13:11:38Z 770.40 2013-04-14T13:11:43Z 769.80 2013-04-14T13:11:45Z 769.40 2013-04-14T13:11:46Z 768.80 2013-04-14T13:11:49Z 767.60 2013-04-14T13:11:53Z 767.20 2013-04-14T13:11:56Z 766.20 2013-04-14T13:11:58Z 761.40 2013-04-14T13:12:02Z 760.00 2013-04-14T13:12:04Z 758.00 2013-04-14T13:12:06Z 756.20 2013-04-14T13:12:08Z 755.20 2013-04-14T13:12:10Z 754.20 2013-04-14T13:12:12Z 753.20 2013-04-14T13:12:14Z 752.80 2013-04-14T13:12:15Z 751.60 2013-04-14T13:12:18Z 747.40 2013-04-14T13:12:23Z 743.20 2013-04-14T13:12:27Z 742.60 2013-04-14T13:12:29Z 742.60 2013-04-14T13:12:30Z 743.00 2013-04-14T13:16:24Z 743.00 2013-04-14T13:16:25Z 743.00 2013-04-14T13:16:27Z 742.80 2013-04-14T13:16:57Z 742.60 2013-04-14T13:17:00Z 742.40 2013-04-14T13:17:01Z 742.00 2013-04-14T13:17:06Z 741.40 2013-04-14T13:17:12Z 741.40 2013-04-14T13:17:18Z 744.40 2013-04-14T13:17:24Z 746.60 2013-04-14T13:17:30Z 749.40 2013-04-14T13:17:38Z 751.60 2013-04-14T13:17:45Z 754.00 2013-04-14T13:17:52Z 756.40 2013-04-14T13:18:00Z 758.40 2013-04-14T13:18:08Z 759.60 2013-04-14T13:18:15Z 760.20 2013-04-14T13:18:23Z 760.00 2013-04-14T13:18:28Z 760.00 2013-04-14T13:18:30Z 760.20 2013-04-14T13:18:37Z 760.80 2013-04-14T13:18:45Z 761.00 2013-04-14T13:18:47Z 762.00 2013-04-14T13:18:51Z 763.40 2013-04-14T13:18:59Z 763.60 2013-04-14T13:19:00Z 763.80 2013-04-14T13:19:05Z 763.60 2013-04-14T13:20:10Z 763.80 2013-04-14T13:20:13Z 765.00 2013-04-14T13:20:44Z 765.40 2013-04-14T13:20:45Z 769.00 2013-04-14T13:20:54Z 771.80 2013-04-14T13:21:01Z 773.80 2013-04-14T13:21:08Z 773.80 2013-04-14T13:21:15Z 772.20 2013-04-14T13:21:25Z 772.60 2013-04-14T13:21:31Z 772.80 2013-04-14T13:21:38Z 771.80 2013-04-14T13:21:45Z 771.00 2013-04-14T13:21:51Z 772.00 2013-04-14T13:21:57Z 775.40 2013-04-14T13:22:02Z 782.40 2013-04-14T13:22:10Z 783.40 2013-04-14T13:22:12Z 784.40 2013-04-14T13:22:15Z 783.80 2013-04-14T13:22:18Z 782.20 2013-04-14T13:22:20Z 780.80 2013-04-14T13:22:22Z 776.60 2013-04-14T13:22:29Z 775.80 2013-04-14T13:22:34Z 776.00 2013-04-14T13:22:39Z 776.60 2013-04-14T13:22:46Z 776.40 2013-04-14T13:22:50Z 776.80 2013-04-14T13:22:52Z 777.60 2013-04-14T13:22:54Z 778.00 2013-04-14T13:22:58Z 778.80 2013-04-14T13:23:04Z 779.60 2013-04-14T13:23:09Z 780.00 2013-04-14T13:23:10Z 783.20 2013-04-14T13:23:13Z 785.00 2013-04-14T13:23:15Z 786.00 2013-04-14T13:23:17Z 785.00 2013-04-14T13:23:20Z 782.80 2013-04-14T13:23:23Z 781.00 2013-04-14T13:23:26Z 780.00 2013-04-14T13:23:28Z 777.60 2013-04-14T13:23:34Z 779.00 2013-04-14T13:23:40Z 782.00 2013-04-14T13:23:46Z 786.00 2013-04-14T13:23:53Z 788.20 2013-04-14T13:23:56Z 790.00 2013-04-14T13:23:58Z 790.20 2013-04-14T13:24:01Z 788.80 2013-04-14T13:24:04Z 787.20 2013-04-14T13:24:07Z 785.60 2013-04-14T13:24:10Z 783.20 2013-04-14T13:24:18Z 782.00 2013-04-14T13:24:24Z 781.60 2013-04-14T13:24:31Z 781.20 2013-04-14T13:24:39Z 782.80 2013-04-14T13:24:46Z 786.00 2013-04-14T13:24:53Z 791.00 2013-04-14T13:25:02Z 795.80 2013-04-14T13:25:12Z 797.00 2013-04-14T13:25:18Z 797.40 2013-04-14T13:25:25Z 797.60 2013-04-14T13:25:31Z 798.80 2013-04-14T13:25:38Z 801.20 2013-04-14T13:25:45Z 803.40 2013-04-14T13:25:53Z 804.40 2013-04-14T13:26:01Z 805.80 2013-04-14T13:26:07Z 807.40 2013-04-14T13:26:14Z 808.60 2013-04-14T13:26:20Z 809.00 2013-04-14T13:26:25Z 810.20 2013-04-14T13:26:31Z 811.00 2013-04-14T13:26:37Z 811.60 2013-04-14T13:26:44Z 813.60 2013-04-14T13:26:51Z 816.80 2013-04-14T13:26:59Z 818.60 2013-04-14T13:27:06Z 819.40 2013-04-14T13:27:16Z 819.80 2013-04-14T13:27:22Z 821.00 2013-04-14T13:27:28Z 822.60 2013-04-14T13:27:35Z 822.80 2013-04-14T13:27:38Z 822.80 2013-04-14T13:27:40Z 822.80 2013-04-14T13:27:41Z 822.40 2013-04-14T13:28:32Z 822.00 2013-04-14T13:28:34Z 821.40 2013-04-14T13:28:36Z 820.40 2013-04-14T13:28:39Z 820.00 2013-04-14T13:28:40Z 816.40 2013-04-14T13:28:46Z 813.40 2013-04-14T13:28:51Z 812.00 2013-04-14T13:28:56Z 812.80 2013-04-14T13:30:03Z 813.20 2013-04-14T13:30:04Z 815.20 2013-04-14T13:30:09Z 815.40 2013-04-14T13:30:11Z 814.60 2013-04-14T13:30:13Z 812.40 2013-04-14T13:30:17Z 811.60 2013-04-14T13:30:18Z 807.60 2013-04-14T13:30:22Z 806.60 2013-04-14T13:30:23Z 805.20 2013-04-14T13:30:26Z 805.00 2013-04-14T13:30:28Z 805.80 2013-04-14T13:30:30Z 806.20 2013-04-14T13:30:31Z 806.40 2013-04-14T13:30:34Z 805.40 2013-04-14T13:30:39Z 804.00 2013-04-14T13:30:44Z 798.00 2013-04-14T13:30:50Z 794.80 2013-04-14T13:30:56Z 794.00 2013-04-14T13:31:04Z 794.40 2013-04-14T13:31:10Z 795.20 2013-04-14T13:31:13Z 795.00 2013-04-14T13:31:15Z 795.00 2013-04-14T13:31:18Z 795.60 2013-04-14T13:31:20Z 797.00 2013-04-14T13:31:24Z 797.20 2013-04-14T13:31:25Z 797.60 2013-04-14T13:31:31Z 797.60 2013-04-14T13:31:47Z 797.80 2013-04-14T13:31:49Z 797.80 2013-04-14T13:31:53Z 797.80 2013-04-14T13:31:59Z 797.80 2013-04-14T13:32:00Z 797.80 2013-04-14T13:32:02Z 798.20 2013-04-14T13:32:10Z 798.20 2013-04-14T13:32:11Z 798.20 2013-04-14T13:32:12Z 798.40 2013-04-14T13:32:16Z 798.60 2013-04-14T13:32:20Z 799.00 2013-04-14T13:32:26Z 799.20 2013-04-14T13:32:28Z 799.20 2013-04-14T13:32:31Z 799.20 2013-04-14T13:32:32Z 799.40 2013-04-14T13:32:36Z 792.80 2013-04-14T13:33:13Z 792.80 2013-04-14T13:33:16Z 792.60 2013-04-14T13:33:17Z 793.60 2013-04-14T13:34:09Z 794.00 2013-04-14T13:34:12Z 794.80 2013-04-14T13:34:18Z 795.60 2013-04-14T13:34:23Z 794.40 2013-04-14T13:34:27Z 794.00 2013-04-14T13:34:28Z 793.40 2013-04-14T13:34:34Z 793.40 2013-04-14T13:34:36Z 792.80 2013-04-14T13:34:40Z 792.80 2013-04-14T13:34:42Z 793.00 2013-04-14T13:34:48Z 793.00 2013-04-14T13:34:52Z 793.00 2013-04-14T13:34:55Z 793.00 2013-04-14T13:34:57Z 790.80 2013-04-14T13:35:21Z 790.60 2013-04-14T13:35:22Z 790.40 2013-04-14T13:35:24Z 790.00 2013-04-14T13:35:34Z 790.00 2013-04-14T13:35:35Z 789.00 2013-04-14T13:35:40Z 788.00 2013-04-14T13:35:46Z 787.80 2013-04-14T13:35:51Z 787.60 2013-04-14T13:35:52Z 787.40 2013-04-14T13:35:55Z 787.20 2013-04-14T13:35:56Z 787.20 2013-04-14T13:35:58Z 787.40 2013-04-14T13:36:00Z 787.40 2013-04-14T13:36:01Z 787.20 2013-04-14T13:36:05Z 786.80 2013-04-14T13:36:10Z 786.80 2013-04-14T13:36:12Z 786.80 2013-04-14T13:36:13Z 786.80 2013-04-14T13:36:15Z 786.80 2013-04-14T13:36:16Z 786.80 2013-04-14T13:36:19Z 787.00 2013-04-14T13:36:26Z 787.00 2013-04-14T13:36:32Z 787.00 2013-04-14T13:36:36Z 784.20 2013-04-14T13:36:40Z 783.80 2013-04-14T13:36:41Z 783.80 2013-04-14T13:36:44Z 783.60 2013-04-14T13:36:46Z 783.00 2013-04-14T13:36:54Z 783.00 2013-04-14T13:36:59Z 783.00 2013-04-14T13:37:00Z 782.80 2013-04-14T13:37:02Z 782.80 2013-04-14T13:37:04Z 781.40 2013-04-14T13:37:14Z 781.20 2013-04-14T13:37:15Z 781.20 2013-04-14T13:37:17Z 780.00 2013-04-14T13:37:21Z 779.20 2013-04-14T13:37:23Z 777.80 2013-04-14T13:37:28Z 777.60 2013-04-14T13:37:31Z 777.00 2013-04-14T13:37:34Z 775.60 2013-04-14T13:37:39Z 773.60 2013-04-14T13:37:43Z 773.00 2013-04-14T13:37:44Z 772.80 2013-04-14T13:37:45Z 772.40 2013-04-14T13:37:46Z 771.80 2013-04-14T13:37:52Z 771.80 2013-04-14T13:37:57Z 772.20 2013-04-14T13:38:00Z 772.80 2013-04-14T13:38:12Z 772.80 2013-04-14T13:38:15Z 772.80 2013-04-14T13:38:32Z 772.80 2013-04-14T13:38:33Z 772.60 2013-04-14T13:38:37Z 772.40 2013-04-14T13:38:38Z 772.00 2013-04-14T13:38:42Z 770.60 2013-04-14T13:39:27Z 770.40 2013-04-14T13:39:28Z 769.60 2013-04-14T13:39:34Z 769.40 2013-04-14T13:39:37Z 768.20 2013-04-14T13:39:56Z 767.80 2013-04-14T13:39:58Z 767.00 2013-04-14T13:40:04Z 766.80 2013-04-14T13:40:06Z 761.60 2013-04-14T13:41:01Z 761.60 2013-04-14T13:41:02Z 761.20 2013-04-14T13:41:03Z 759.40 2013-04-14T13:41:08Z 759.20 2013-04-14T13:41:10Z 759.00 2013-04-14T13:41:12Z 756.80 2013-04-14T13:41:22Z 754.80 2013-04-14T13:41:26Z 753.80 2013-04-14T13:41:31Z 753.80 2013-04-14T13:41:33Z 752.60 2013-04-14T13:41:38Z 752.40 2013-04-14T13:41:39Z 751.20 2013-04-14T13:41:44Z 751.20 2013-04-14T13:41:45Z 749.80 2013-04-14T13:41:52Z 749.00 2013-04-14T13:42:00Z 747.00 2013-04-14T13:42:05Z 744.00 2013-04-14T13:42:10Z 743.20 2013-04-14T13:42:12Z 743.00 2013-04-14T13:42:14Z 743.60 2013-04-14T13:42:16Z 744.00 2013-04-14T13:42:18Z 744.20 2013-04-14T13:42:19Z 745.60 2013-04-14T13:42:23Z 745.40 2013-04-14T13:42:24Z 745.20 2013-04-14T13:42:25Z 744.80 2013-04-14T13:42:26Z 744.20 2013-04-14T13:42:27Z 741.40 2013-04-14T13:42:32Z 740.40 2013-04-14T13:42:36Z 740.40 2013-04-14T13:42:37Z 740.00 2013-04-14T13:42:43Z 739.60 2013-04-14T13:42:46Z 738.60 2013-04-14T13:42:49Z 738.20 2013-04-14T13:42:51Z 737.00 2013-04-14T13:42:55Z 736.40 2013-04-14T13:42:58Z 735.00 2013-04-14T13:43:04Z 734.00 2013-04-14T13:43:07Z 733.80 2013-04-14T13:43:09Z 733.20 2013-04-14T13:43:17Z 732.60 2013-04-14T13:43:21Z 732.40 2013-04-14T13:43:22Z 730.80 2013-04-14T13:43:27Z 729.60 2013-04-14T13:43:31Z 728.40 2013-04-14T13:43:35Z 727.40 2013-04-14T13:43:40Z 727.40 2013-04-14T13:43:42Z 727.00 2013-04-14T13:43:45Z 726.20 2013-04-14T13:43:48Z 722.80 2013-04-14T13:44:06Z 721.60 2013-04-14T13:44:12Z 721.20 2013-04-14T13:44:14Z 721.00 2013-04-14T13:44:15Z 720.80 2013-04-14T13:44:17Z 720.00 2013-04-14T13:44:21Z 719.20 2013-04-14T13:44:25Z 718.00 2013-04-14T13:44:32Z 717.00 2013-04-14T13:44:41Z 716.40 2013-04-14T13:44:44Z 716.20 2013-04-14T13:44:45Z 716.00 2013-04-14T13:44:53Z 716.60 2013-04-14T13:44:59Z 716.40 2013-04-14T13:45:00Z 716.40 2013-04-14T13:45:01Z 717.20 2013-04-14T13:48:26Z 717.20 2013-04-14T13:48:29Z 716.80 2013-04-14T13:48:31Z 716.60 2013-04-14T13:48:33Z 716.40 2013-04-14T13:48:35Z 716.00 2013-04-14T13:48:37Z 715.40 2013-04-14T13:48:39Z 713.40 2013-04-14T13:48:46Z 712.40 2013-04-14T13:48:51Z 711.00 2013-04-14T13:48:56Z 710.40 2013-04-14T13:49:01Z 710.20 2013-04-14T13:49:02Z 706.60 2013-04-14T13:49:19Z 706.00 2013-04-14T13:49:20Z 703.60 2013-04-14T13:49:25Z 703.40 2013-04-14T13:49:27Z 703.20 2013-04-14T13:49:28Z 703.20 2013-04-14T13:49:29Z 703.20 2013-04-14T13:49:33Z 703.20 2013-04-14T13:49:40Z 703.40 2013-04-14T13:49:42Z 703.40 2013-04-14T13:49:47Z 702.60 2013-04-14T13:49:54Z 702.00 2013-04-14T13:49:59Z 701.20 2013-04-14T13:50:05Z 701.00 2013-04-14T13:50:08Z 700.80 2013-04-14T13:50:10Z 700.40 2013-04-14T13:50:12Z 700.20 2013-04-14T13:50:13Z 700.00 2013-04-14T13:50:16Z 700.00 2013-04-14T13:50:18Z 699.40 2013-04-14T13:50:24Z 698.80 2013-04-14T13:50:28Z 697.80 2013-04-14T13:50:33Z 697.20 2013-04-14T13:50:36Z 697.00 2013-04-14T13:50:38Z 695.60 2013-04-14T13:50:43Z 695.20 2013-04-14T13:50:45Z 692.20 2013-04-14T13:50:51Z 691.00 2013-04-14T13:50:53Z 690.60 2013-04-14T13:50:54Z 687.60 2013-04-14T13:50:57Z 682.80 2013-04-14T13:51:01Z 682.00 2013-04-14T13:51:02Z 681.60 2013-04-14T13:51:04Z 679.80 2013-04-14T13:51:16Z 678.40 2013-04-14T13:51:25Z 677.80 2013-04-14T13:51:30Z 677.40 2013-04-14T13:51:34Z 677.20 2013-04-14T13:51:35Z 677.20 2013-04-14T13:51:37Z 674.40 2013-04-14T13:52:00Z 674.00 2013-04-14T13:52:01Z 673.40 2013-04-14T13:52:02Z 672.80 2013-04-14T13:52:06Z 672.40 2013-04-14T13:52:11Z 672.40 2013-04-14T13:52:12Z 672.40 2013-04-14T13:52:15Z 671.60 2013-04-14T13:52:19Z 671.40 2013-04-14T13:52:21Z 671.20 2013-04-14T13:52:22Z 670.80 2013-04-14T13:52:25Z 669.60 2013-04-14T13:52:31Z 669.20 2013-04-14T13:52:35Z 668.20 2013-04-14T13:52:49Z 667.40 2013-04-14T13:52:53Z 667.00 2013-04-14T13:52:55Z 667.00 2013-04-14T13:53:02Z 666.80 2013-04-14T13:53:03Z 665.80 2013-04-14T13:53:07Z 665.60 2013-04-14T13:53:08Z 665.40 2013-04-14T13:53:09Z 664.60 2013-04-14T13:53:11Z 664.00 2013-04-14T13:53:13Z 661.60 2013-04-14T13:53:18Z 658.00 2013-04-14T13:53:22Z 653.20 2013-04-14T13:53:27Z 651.40 2013-04-14T13:53:32Z 650.80 2013-04-14T13:53:34Z 650.00 2013-04-14T13:53:37Z 649.80 2013-04-14T13:53:39Z 649.60 2013-04-14T13:53:41Z 649.00 2013-04-14T13:53:45Z 648.20 2013-04-14T13:53:51Z 647.40 2013-04-14T13:53:57Z 646.80 2013-04-14T13:54:03Z 646.40 2013-04-14T13:54:06Z 646.40 2013-04-14T13:54:13Z 645.80 2013-04-14T13:54:21Z 646.20 2013-04-14T13:54:24Z 646.20 2013-04-14T13:54:26Z 644.60 2013-04-14T13:54:35Z 644.40 2013-04-14T13:54:36Z 644.20 2013-04-14T13:54:38Z 643.40 2013-04-14T13:57:59Z 643.60 2013-04-14T13:58:02Z 641.20 2013-04-14T13:58:28Z 640.80 2013-04-14T13:58:30Z 640.40 2013-04-14T13:58:31Z 640.00 2013-04-14T13:58:32Z 639.40 2013-04-14T13:58:33Z 637.20 2013-04-14T13:58:38Z 636.20 2013-04-14T13:58:41Z 636.00 2013-04-14T13:58:42Z 635.60 2013-04-14T13:58:44Z 635.60 2013-04-14T13:58:46Z 634.60 2013-04-14T13:58:51Z 633.40 2013-04-14T13:58:55Z 633.40 2013-04-14T13:58:56Z 633.40 2013-04-14T13:58:57Z 633.60 2013-04-14T13:58:59Z 633.60 2013-04-14T13:59:00Z 633.60 2013-04-14T13:59:03Z 633.80 2013-04-14T13:59:05Z 634.20 2013-04-14T13:59:09Z 634.40 2013-04-14T13:59:10Z 634.40 2013-04-14T13:59:13Z 634.20 2013-04-14T13:59:16Z 634.20 2013-04-14T13:59:17Z 634.20 2013-04-14T13:59:20Z 634.40 2013-04-14T13:59:21Z 634.00 2013-04-14T13:59:24Z 633.60 2013-04-14T13:59:27Z 633.20 2013-04-14T13:59:29Z 632.80 2013-04-14T13:59:32Z 633.00 2013-04-14T13:59:33Z 633.80 2013-04-14T13:59:36Z 634.40 2013-04-14T13:59:37Z 635.20 2013-04-14T13:59:39Z 636.00 2013-04-14T13:59:41Z 636.80 2013-04-14T13:59:43Z 638.20 2013-04-14T13:59:46Z 639.00 2013-04-14T13:59:50Z 639.00 2013-04-14T13:59:51Z 639.20 2013-04-14T14:00:59Z 639.80 2013-04-14T14:01:02Z 640.20 2013-04-14T14:01:08Z 642.60 2013-04-14T14:01:14Z 644.00 2013-04-14T14:01:20Z 643.00 2013-04-14T14:01:24Z 642.40 2013-04-14T14:01:25Z 639.40 2013-04-14T14:01:29Z 638.40 2013-04-14T14:01:30Z 636.40 2013-04-14T14:01:32Z 633.20 2013-04-14T14:01:36Z 630.00 2013-04-14T14:01:39Z 627.60 2013-04-14T14:01:42Z 627.40 2013-04-14T14:01:44Z 627.20 2013-04-14T14:01:45Z 627.00 2013-04-14T14:01:49Z 627.00 2013-04-14T14:01:50Z 626.40 2013-04-14T14:02:05Z 625.80 2013-04-14T14:02:07Z 625.20 2013-04-14T14:02:11Z 624.40 2013-04-14T14:02:13Z 621.00 2013-04-14T14:02:17Z 619.60 2013-04-14T14:02:19Z 619.00 2013-04-14T14:02:20Z 620.20 2013-04-14T14:02:23Z 621.80 2013-04-14T14:02:26Z 622.20 2013-04-14T14:02:27Z 623.40 2013-04-14T14:02:30Z 623.00 2013-04-14T14:02:31Z 623.40 2013-04-14T14:02:34Z 627.80 2013-04-14T14:02:38Z 629.80 2013-04-14T14:02:41Z 629.40 2013-04-14T14:02:44Z 627.40 2013-04-14T14:02:47Z 624.00 2013-04-14T14:02:52Z 622.00 2013-04-14T14:02:56Z 621.40 2013-04-14T14:02:57Z 617.80 2013-04-14T14:03:01Z 616.40 2013-04-14T14:03:02Z 613.20 2013-04-14T14:03:04Z 610.80 2013-04-14T14:03:06Z 608.60 2013-04-14T14:03:08Z 607.80 2013-04-14T14:03:09Z 607.20 2013-04-14T14:03:10Z 607.00 2013-04-14T14:03:11Z 606.60 2013-04-14T14:03:12Z 606.60 2013-04-14T14:03:14Z 606.00 2013-04-14T14:03:17Z 606.00 2013-04-14T14:03:18Z 606.20 2013-04-14T14:03:19Z 605.20 2013-04-14T14:03:21Z 603.20 2013-04-14T14:03:24Z 601.20 2013-04-14T14:03:26Z 597.40 2013-04-14T14:03:29Z 593.00 2013-04-14T14:03:34Z 592.60 2013-04-14T14:03:36Z 592.00 2013-04-14T14:03:38Z 591.20 2013-04-14T14:03:41Z 592.20 2013-04-14T14:03:43Z 593.60 2013-04-14T14:03:48Z 594.20 2013-04-14T14:03:49Z 596.40 2013-04-14T14:03:54Z 599.00 2013-04-14T14:04:01Z 601.60 2013-04-14T14:04:11Z 603.00 2013-04-14T14:04:18Z 604.20 2013-04-14T14:04:25Z 606.60 2013-04-14T14:04:33Z 610.40 2013-04-14T14:04:41Z 613.60 2013-04-14T14:04:48Z 614.60 2013-04-14T14:04:55Z 614.00 2013-04-14T14:05:01Z 611.60 2013-04-14T14:05:08Z 609.20 2013-04-14T14:05:15Z 606.60 2013-04-14T14:05:22Z 606.00 2013-04-14T14:05:28Z 606.20 2013-04-14T14:05:34Z 606.80 2013-04-14T14:05:39Z 609.60 2013-04-14T14:05:43Z 610.20 2013-04-14T14:05:44Z 612.40 2013-04-14T14:05:47Z 612.80 2013-04-14T14:05:48Z 614.20 2013-04-14T14:05:52Z 614.60 2013-04-14T14:05:54Z 615.00 2013-04-14T14:05:59Z 615.80 2013-04-14T14:06:06Z 616.60 2013-04-14T14:06:12Z 619.00 2013-04-14T14:06:18Z 620.40 2013-04-14T14:06:25Z 620.00 2013-04-14T14:06:32Z 619.80 2013-04-14T14:06:39Z 619.20 2013-04-14T14:06:46Z 620.40 2013-04-14T14:06:51Z 623.40 2013-04-14T14:06:57Z 625.80 2013-04-14T14:07:05Z 626.20 2013-04-14T14:07:10Z 625.00 2013-04-14T14:07:17Z 622.40 2013-04-14T14:07:24Z 622.40 2013-04-14T14:07:26Z 623.00 2013-04-14T14:07:28Z 624.60 2013-04-14T14:07:30Z 625.20 2013-04-14T14:07:31Z 626.00 2013-04-14T14:07:32Z 625.80 2013-04-14T14:07:36Z 624.40 2013-04-14T14:07:38Z 621.20 2013-04-14T14:07:41Z 619.80 2013-04-14T14:07:42Z 616.40 2013-04-14T14:07:45Z 614.40 2013-04-14T14:07:48Z 614.00 2013-04-14T14:07:49Z 609.20 2013-04-14T14:07:53Z 605.20 2013-04-14T14:07:55Z 600.60 2013-04-14T14:07:57Z 597.20 2013-04-14T14:08:00Z 596.00 2013-04-14T14:08:02Z 594.60 2013-04-14T14:08:04Z 593.80 2013-04-14T14:08:05Z 592.60 2013-04-14T14:08:07Z 592.60 2013-04-14T14:08:10Z 593.00 2013-04-14T14:08:11Z 594.20 2013-04-14T14:08:13Z 594.20 2013-04-14T14:08:14Z 592.40 2013-04-14T14:08:16Z 589.40 2013-04-14T14:08:20Z 592.20 2013-04-14T14:08:23Z 593.00 2013-04-14T14:08:26Z 593.20 2013-04-14T14:08:27Z 593.00 2013-04-14T14:08:31Z 592.60 2013-04-14T14:08:33Z 591.60 2013-04-14T14:08:38Z 591.00 2013-04-14T14:08:39Z 590.60 2013-04-14T14:08:40Z 590.20 2013-04-14T14:08:42Z 589.00 2013-04-14T14:08:47Z 589.80 2013-04-14T14:08:53Z 591.00 2013-04-14T14:09:01Z 590.00 2013-04-14T14:09:07Z 585.20 2013-04-14T14:09:13Z 583.00 2013-04-14T14:09:18Z 580.60 2013-04-14T14:09:24Z 579.00 2013-04-14T14:09:28Z 578.60 2013-04-14T14:09:30Z 579.00 2013-04-14T14:09:34Z 581.40 2013-04-14T14:09:38Z 584.40 2013-04-14T14:09:42Z 586.40 2013-04-14T14:09:45Z 590.00 2013-04-14T14:09:52Z 592.60 2013-04-14T14:09:58Z 595.60 2013-04-14T14:10:06Z 598.20 2013-04-14T14:10:13Z 599.20 2013-04-14T14:10:16Z 599.40 2013-04-14T14:10:17Z 598.40 2013-04-14T14:10:21Z 597.60 2013-04-14T14:10:23Z 595.40 2013-04-14T14:10:27Z 591.60 2013-04-14T14:10:35Z 588.80 2013-04-14T14:10:42Z 588.60 2013-04-14T14:10:43Z 589.00 2013-04-14T14:10:46Z 589.40 2013-04-14T14:10:47Z 592.40 2013-04-14T14:10:53Z 598.60 2013-04-14T14:11:02Z 603.60 2013-04-14T14:11:10Z 608.00 2013-04-14T14:11:18Z 612.00 2013-04-14T14:11:26Z 613.80 2013-04-14T14:11:29Z 614.60 2013-04-14T14:11:31Z 614.20 2013-04-14T14:11:36Z 613.60 2013-04-14T14:11:39Z 612.80 2013-04-14T14:11:43Z 611.00 2013-04-14T14:11:51Z 610.40 2013-04-14T14:11:59Z 610.20 2013-04-14T14:12:05Z 608.40 2013-04-14T14:12:12Z 610.00 2013-04-14T14:12:19Z 610.00 2013-04-14T14:12:26Z 609.60 2013-04-14T14:12:34Z 609.80 2013-04-14T14:12:35Z 610.20 2013-04-14T14:12:39Z 611.40 2013-04-14T14:12:46Z 611.20 2013-04-14T14:12:54Z 611.40 2013-04-14T14:12:59Z 611.60 2013-04-14T14:13:00Z 613.40 2013-04-14T14:13:04Z 613.80 2013-04-14T14:13:05Z 615.60 2013-04-14T14:13:09Z 615.60 2013-04-14T14:13:10Z 616.40 2013-04-14T14:13:19Z 617.40 2013-04-14T14:13:27Z 618.60 2013-04-14T14:13:34Z 619.60 2013-04-14T14:13:41Z 620.60 2013-04-14T14:13:48Z 621.40 2013-04-14T14:13:54Z 622.80 2013-04-14T14:14:01Z 625.00 2013-04-14T14:14:09Z 626.60 2013-04-14T14:14:15Z 628.00 2013-04-14T14:14:21Z 629.80 2013-04-14T14:14:27Z 632.00 2013-04-14T14:14:33Z 634.20 2013-04-14T14:14:40Z 636.60 2013-04-14T14:14:47Z 639.40 2013-04-14T14:14:55Z 640.80 2013-04-14T14:15:01Z 642.40 2013-04-14T14:15:09Z 643.60 2013-04-14T14:15:16Z 644.80 2013-04-14T14:15:23Z 646.40 2013-04-14T14:15:27Z 648.20 2013-04-14T14:15:32Z 651.80 2013-04-14T14:15:40Z 653.20 2013-04-14T14:15:46Z 655.00 2013-04-14T14:15:51Z 657.60 2013-04-14T14:15:57Z 660.80 2013-04-14T14:16:05Z 662.60 2013-04-14T14:16:12Z 663.00 2013-04-14T14:16:14Z 663.40 2013-04-14T14:16:16Z 663.80 2013-04-14T14:16:18Z 664.00 2013-04-14T14:16:19Z 664.00 2013-04-14T14:16:21Z 665.60 2013-04-14T14:19:23Z 667.80 2013-04-14T14:19:30Z 669.60 2013-04-14T14:19:39Z 671.00 2013-04-14T14:19:48Z 672.00 2013-04-14T14:19:55Z 673.20 2013-04-14T14:20:03Z 673.40 2013-04-14T14:20:05Z 674.00 2013-04-14T14:20:09Z 675.20 2013-04-14T14:20:17Z 676.60 2013-04-14T14:20:23Z 678.80 2013-04-14T14:20:30Z 680.80 2013-04-14T14:20:35Z 681.60 2013-04-14T14:20:37Z 685.40 2013-04-14T14:20:46Z 688.20 2013-04-14T14:20:54Z 689.60 2013-04-14T14:21:02Z 689.00 2013-04-14T14:21:09Z 689.40 2013-04-14T14:21:17Z 688.40 2013-04-14T14:21:25Z 686.40 2013-04-14T14:21:34Z 685.60 2013-04-14T14:21:41Z 685.40 2013-04-14T14:21:44Z 686.20 2013-04-14T14:21:47Z 688.40 2013-04-14T14:21:54Z 691.40 2013-04-14T14:22:03Z 694.00 2013-04-14T14:22:10Z 696.60 2013-04-14T14:22:16Z 697.40 2013-04-14T14:22:22Z 697.80 2013-04-14T14:22:29Z 698.20 2013-04-14T14:22:36Z 699.80 2013-04-14T14:22:42Z 701.60 2013-04-14T14:22:49Z 702.00 2013-04-14T14:22:54Z 701.40 2013-04-14T14:22:59Z 698.80 2013-04-14T14:23:06Z 698.20 2013-04-14T14:23:07Z 696.60 2013-04-14T14:23:10Z 695.60 2013-04-14T14:23:12Z 695.20 2013-04-14T14:23:15Z 696.60 2013-04-14T14:23:21Z 698.00 2013-04-14T14:23:23Z 697.60 2013-04-14T14:23:26Z 697.80 2013-04-14T14:23:32Z 694.20 2013-04-14T14:23:37Z 693.80 2013-04-14T14:23:38Z 693.00 2013-04-14T14:23:42Z 692.60 2013-04-14T14:23:46Z 692.40 2013-04-14T14:23:47Z 691.80 2013-04-14T14:23:50Z 690.80 2013-04-14T14:23:53Z 690.80 2013-04-14T14:23:57Z 690.60 2013-04-14T14:23:58Z 690.60 2013-04-14T14:24:00Z 689.20 2013-04-14T14:24:03Z 688.80 2013-04-14T14:24:04Z 686.60 2013-04-14T14:24:09Z 686.20 2013-04-14T14:24:13Z 684.60 2013-04-14T14:24:19Z 682.60 2013-04-14T14:24:23Z 680.20 2013-04-14T14:24:25Z 676.80 2013-04-14T14:24:28Z 675.00 2013-04-14T14:24:31Z 675.60 2013-04-14T14:24:34Z 677.20 2013-04-14T14:24:36Z 680.20 2013-04-14T14:24:40Z 681.20 2013-04-14T14:24:42Z 677.80 2013-04-14T14:24:45Z 672.40 2013-04-14T14:24:50Z 669.60 2013-04-14T14:24:53Z 667.80 2013-04-14T14:24:55Z 667.60 2013-04-14T14:24:58Z 668.40 2013-04-14T14:25:02Z 667.60 2013-04-14T14:25:03Z 661.60 2013-04-14T14:25:06Z 658.00 2013-04-14T14:25:09Z 656.80 2013-04-14T14:25:12Z 656.60 2013-04-14T14:25:13Z 656.00 2013-04-14T14:25:14Z 653.60 2013-04-14T14:25:16Z 649.60 2013-04-14T14:25:20Z 649.00 2013-04-14T14:25:21Z 651.00 2013-04-14T14:25:24Z 653.80 2013-04-14T14:25:25Z 656.20 2013-04-14T14:25:26Z 659.40 2013-04-14T14:25:28Z 661.20 2013-04-14T14:25:31Z 660.60 2013-04-14T14:25:34Z 660.40 2013-04-14T14:25:35Z 658.00 2013-04-14T14:25:41Z 656.40 2013-04-14T14:25:47Z 656.20 2013-04-14T14:25:48Z 655.60 2013-04-14T14:27:43Z 655.40 2013-04-14T14:27:44Z 655.20 2013-04-14T14:27:45Z 655.20 2013-04-14T14:27:47Z 655.20 2013-04-14T14:27:57Z 655.40 2013-04-14T14:28:00Z 655.40 2013-04-14T14:28:10Z 655.40 2013-04-14T14:28:11Z 655.40 2013-04-14T14:28:12Z 655.40 2013-04-14T14:28:16Z 654.60 2013-04-14T14:28:20Z 653.40 2013-04-14T14:28:22Z 651.00 2013-04-14T14:28:26Z 650.80 2013-04-14T14:28:27Z 652.00 2013-04-14T14:28:30Z 652.00 2013-04-14T14:28:31Z 650.80 2013-04-14T14:28:36Z 648.80 2013-04-14T14:28:40Z 648.40 2013-04-14T14:28:43Z 649.40 2013-04-14T14:28:45Z 650.80 2013-04-14T14:28:47Z 655.20 2013-04-14T14:28:51Z 659.20 2013-04-14T14:28:54Z 662.80 2013-04-14T14:28:57Z 664.80 2013-04-14T14:28:59Z 664.80 2013-04-14T14:29:02Z 662.80 2013-04-14T14:29:05Z 662.40 2013-04-14T14:29:06Z 661.40 2013-04-14T14:29:12Z 659.80 2013-04-14T14:29:19Z 659.80 2013-04-14T14:29:25Z 663.40 2013-04-14T14:29:30Z 666.60 2013-04-14T14:29:37Z 666.60 2013-04-14T14:29:43Z 664.80 2013-04-14T14:29:48Z 662.80 2013-04-14T14:29:54Z 662.20 2013-04-14T14:30:00Z 662.80 2013-04-14T14:30:05Z 663.40 2013-04-14T14:30:11Z 663.80 2013-04-14T14:30:17Z 664.40 2013-04-14T14:30:21Z 664.80 2013-04-14T14:30:23Z 665.40 2013-04-14T14:30:25Z 666.20 2013-04-14T14:30:28Z 666.40 2013-04-14T14:30:29Z 667.40 2013-04-14T14:30:32Z 667.40 2013-04-14T14:30:34Z 665.40 2013-04-14T14:30:39Z 662.20 2013-04-14T14:30:43Z 661.20 2013-04-14T14:30:44Z 659.80 2013-04-14T14:30:46Z 660.20 2013-04-14T14:30:48Z 660.40 2013-04-14T14:30:49Z 658.60 2013-04-14T14:30:51Z 657.60 2013-04-14T14:30:53Z 658.00 2013-04-14T14:30:55Z 657.80 2013-04-14T14:30:56Z 655.20 2013-04-14T14:30:58Z 653.20 2013-04-14T14:31:00Z 653.80 2013-04-14T14:31:02Z 654.20 2013-04-14T14:31:03Z 654.00 2013-04-14T14:31:04Z 653.60 2013-04-14T14:31:05Z 652.80 2013-04-14T14:31:07Z 651.00 2013-04-14T14:31:09Z 648.40 2013-04-14T14:31:11Z 645.40 2013-04-14T14:31:13Z 644.00 2013-04-14T14:31:16Z 643.80 2013-04-14T14:31:17Z 641.20 2013-04-14T14:31:20Z 637.20 2013-04-14T14:31:23Z 633.40 2013-04-14T14:31:26Z 632.00 2013-04-14T14:31:27Z 629.40 2013-04-14T14:31:30Z 629.20 2013-04-14T14:31:31Z 629.20 2013-04-14T14:31:32Z 630.20 2013-04-14T14:31:35Z 630.00 2013-04-14T14:31:39Z 630.00 2013-04-14T14:31:44Z 630.00 2013-04-14T14:31:47Z 629.60 2013-04-14T14:33:08Z 629.60 2013-04-14T14:33:09Z 630.00 2013-04-14T14:33:16Z 632.00 2013-04-14T14:33:23Z 633.20 2013-04-14T14:33:30Z 634.20 2013-04-14T14:33:35Z 635.80 2013-04-14T14:33:43Z 636.80 2013-04-14T14:33:51Z 637.60 2013-04-14T14:33:55Z 638.00 2013-04-14T14:33:57Z 639.20 2013-04-14T14:34:04Z 640.60 2013-04-14T14:34:11Z 642.20 2013-04-14T14:34:19Z 643.40 2013-04-14T14:34:28Z 644.20 2013-04-14T14:34:36Z 645.00 2013-04-14T14:34:44Z 645.80 2013-04-14T14:34:51Z 646.60 2013-04-14T14:34:56Z 645.80 2013-04-14T14:34:59Z 644.20 2013-04-14T14:35:01Z 643.40 2013-04-14T14:35:04Z 641.20 2013-04-14T14:35:08Z 638.80 2013-04-14T14:35:10Z 634.80 2013-04-14T14:35:12Z 631.20 2013-04-14T14:35:14Z 628.80 2013-04-14T14:35:16Z 626.80 2013-04-14T14:35:19Z 626.40 2013-04-14T14:35:20Z 627.60 2013-04-14T14:35:23Z 629.00 2013-04-14T14:35:26Z 629.40 2013-04-14T14:35:32Z 629.60 2013-04-14T14:35:37Z 629.60 2013-04-14T14:35:39Z 629.60 2013-04-14T14:35:41Z 630.20 2013-04-14T14:35:47Z 630.80 2013-04-14T14:35:54Z 631.80 2013-04-14T14:36:01Z 632.00 2013-04-14T14:36:02Z 632.20 2013-04-14T14:36:06Z 632.80 2013-04-14T14:36:08Z 634.40 2013-04-14T14:36:14Z 638.00 2013-04-14T14:36:21Z 639.40 2013-04-14T14:36:28Z 639.60 2013-04-14T14:36:34Z 640.60 2013-04-14T14:36:41Z 640.40 2013-04-14T14:36:44Z 640.40 2013-04-14T14:36:45Z 641.00 2013-04-14T14:37:07Z 641.20 2013-04-14T14:37:09Z 641.20 2013-04-14T14:37:11Z 640.80 2013-04-14T14:37:16Z 640.20 2013-04-14T14:37:21Z 644.00 2013-04-14T14:37:27Z 650.20 2013-04-14T14:37:33Z 650.60 2013-04-14T14:37:37Z 650.40 2013-04-14T14:37:41Z 650.60 2013-04-14T14:37:42Z 650.60 2013-04-14T14:37:44Z 652.40 2013-04-14T14:38:07Z 652.60 2013-04-14T14:38:08Z 653.00 2013-04-14T14:38:10Z 653.20 2013-04-14T14:38:12Z 652.80 2013-04-14T14:38:14Z 652.80 2013-04-14T14:38:16Z 652.80 2013-04-14T14:38:18Z 649.40 2013-04-14T14:41:19Z 649.60 2013-04-14T14:41:20Z 649.60 2013-04-14T14:41:21Z 649.40 2013-04-14T14:41:22Z 647.80 2013-04-14T14:45:30Z 648.00 2013-04-14T14:45:32Z 648.00 2013-04-14T14:46:29Z 648.00 2013-04-14T14:46:31Z 646.60 2013-04-14T14:47:57Z 646.60 2013-04-14T14:47:58Z 646.00 2013-04-14T14:48:04Z 645.80 2013-04-14T14:48:07Z 644.80 2013-04-14T14:48:13Z 644.80 2013-04-14T14:48:14Z 645.00 2013-04-14T14:48:16Z 644.60 2013-04-14T14:48:19Z 644.40 2013-04-14T14:48:22Z 644.20 2013-04-14T14:48:24Z 644.00 2013-04-14T14:48:27Z 643.80 2013-04-14T14:48:31Z 644.40 2013-04-14T14:48:39Z 646.20 2013-04-14T14:48:44Z 647.20 2013-04-14T14:48:46Z 651.00 2013-04-14T14:48:53Z 652.00 2013-04-14T14:48:59Z 652.60 2013-04-14T14:49:05Z 650.60 2013-04-14T14:49:10Z 650.20 2013-04-14T14:49:14Z 650.80 2013-04-14T14:49:20Z 651.00 2013-04-14T14:49:27Z 651.20 2013-04-14T14:49:35Z 651.80 2013-04-14T14:49:42Z 653.40 2013-04-14T14:49:50Z 655.00 2013-04-14T14:49:56Z 656.20 2013-04-14T14:49:59Z 657.80 2013-04-14T14:50:07Z 659.00 2013-04-14T14:50:14Z 659.80 2013-04-14T14:50:20Z 660.00 2013-04-14T14:50:21Z 662.00 2013-04-14T14:50:26Z 662.60 2013-04-14T14:50:27Z 665.20 2013-04-14T14:50:35Z 666.20 2013-04-14T14:50:39Z 667.20 2013-04-14T14:50:42Z 667.80 2013-04-14T14:50:44Z 668.40 2013-04-14T14:50:47Z 668.60 2013-04-14T14:50:49Z 670.80 2013-04-14T14:50:55Z 671.60 2013-04-14T14:50:57Z 672.80 2013-04-14T14:51:02Z 674.60 2013-04-14T14:51:10Z 676.00 2013-04-14T14:51:17Z 677.40 2013-04-14T14:51:24Z 679.60 2013-04-14T14:51:33Z 681.80 2013-04-14T14:51:39Z 684.40 2013-04-14T14:51:45Z 684.60 2013-04-14T14:51:46Z 684.60 2013-04-14T14:51:50Z 684.20 2013-04-14T14:51:57Z 683.80 2013-04-14T14:52:01Z 683.40 2013-04-14T14:52:03Z 683.20 2013-04-14T14:52:10Z 683.40 2013-04-14T14:52:16Z 683.60 2013-04-14T14:52:17Z 683.60 2013-04-14T14:52:22Z 684.80 2013-04-14T14:53:43Z 685.80 2013-04-14T14:53:46Z 688.00 2013-04-14T14:53:52Z 690.60 2013-04-14T14:54:00Z 692.20 2013-04-14T14:54:07Z 693.00 2013-04-14T14:54:14Z 694.20 2013-04-14T14:54:20Z 695.40 2013-04-14T14:54:26Z 697.20 2013-04-14T14:54:37Z 697.00 2013-04-14T14:54:42Z 696.80 2013-04-14T14:54:48Z 696.80 2013-04-14T14:54:50Z 695.60 2013-04-14T14:54:52Z 689.40 2013-04-14T14:54:57Z 686.40 2013-04-14T14:54:59Z 685.80 2013-04-14T14:55:00Z 686.60 2013-04-14T14:55:02Z 689.60 2013-04-14T14:55:05Z 688.40 2013-04-14T14:55:07Z 683.80 2013-04-14T14:55:10Z 682.60 2013-04-14T14:55:11Z 683.00 2013-04-14T14:55:14Z 685.20 2013-04-14T14:55:19Z 684.40 2013-04-14T14:55:22Z 682.20 2013-04-14T14:55:24Z 681.40 2013-04-14T14:55:25Z 681.00 2013-04-14T14:55:26Z 681.00 2013-04-14T14:55:29Z 682.20 2013-04-14T14:55:32Z 682.00 2013-04-14T14:55:35Z 682.40 2013-04-14T14:55:36Z 682.60 2013-04-14T14:55:37Z 681.60 2013-04-14T14:55:38Z 675.60 2013-04-14T14:55:41Z 673.00 2013-04-14T14:55:42Z 670.40 2013-04-14T14:55:44Z 665.20 2013-04-14T14:55:47Z 661.60 2013-04-14T14:55:50Z 661.40 2013-04-14T14:55:51Z 661.00 2013-04-14T14:55:52Z 659.40 2013-04-14T14:55:53Z 656.40 2013-04-14T14:55:55Z 654.60 2013-04-14T14:55:57Z 653.40 2013-04-14T14:55:58Z 652.00 2013-04-14T14:56:00Z 649.80 2013-04-14T14:56:02Z 646.40 2013-04-14T14:56:05Z 643.80 2013-04-14T14:56:08Z 642.00 2013-04-14T14:56:10Z 641.80 2013-04-14T14:56:11Z 645.60 2013-04-14T14:56:14Z 647.20 2013-04-14T14:56:15Z 648.00 2013-04-14T14:56:17Z 645.40 2013-04-14T14:56:20Z 644.60 2013-04-14T14:56:21Z 643.40 2013-04-14T14:56:24Z 644.40 2013-04-14T14:56:27Z 644.60 2013-04-14T14:56:29Z 644.60 2013-04-14T14:56:30Z 643.20 2013-04-14T14:56:33Z 642.80 2013-04-14T14:56:34Z 640.20 2013-04-14T14:56:41Z 640.80 2013-04-14T14:56:45Z 641.20 2013-04-14T14:56:46Z 641.80 2013-04-14T14:56:47Z 644.40 2013-04-14T14:56:51Z 645.20 2013-04-14T14:56:57Z 644.00 2013-04-14T14:57:04Z 644.00 2013-04-14T14:57:05Z 644.20 2013-04-14T14:57:07Z 644.60 2013-04-14T14:57:11Z 646.40 2013-04-14T14:57:18Z 645.80 2013-04-14T14:57:22Z 647.80 2013-04-14T14:57:26Z 648.40 2013-04-14T14:57:27Z 650.20 2013-04-14T14:57:32Z 653.40 2013-04-14T14:57:38Z 656.60 2013-04-14T14:57:43Z 657.80 2013-04-14T14:57:45Z 658.40 2013-04-14T14:57:46Z 659.40 2013-04-14T14:57:47Z 660.00 2013-04-14T14:57:49Z 658.80 2013-04-14T14:57:51Z 655.40 2013-04-14T14:57:55Z 654.80 2013-04-14T14:57:56Z 653.80 2013-04-14T14:57:58Z 653.60 2013-04-14T14:58:00Z 655.20 2013-04-14T14:58:04Z 657.00 2013-04-14T14:58:09Z 658.00 2013-04-14T14:58:11Z 660.40 2013-04-14T14:58:18Z 662.60 2013-04-14T14:58:24Z 664.80 2013-04-14T14:58:31Z 666.20 2013-04-14T14:58:38Z 665.60 2013-04-14T14:58:44Z 664.80 2013-04-14T14:58:49Z 664.80 2013-04-14T14:58:56Z 665.40 2013-04-14T14:59:03Z 665.60 2013-04-14T14:59:10Z 664.00 2013-04-14T14:59:17Z 664.80 2013-04-14T14:59:22Z 667.60 2013-04-14T14:59:28Z 669.20 2013-04-14T14:59:34Z 670.60 2013-04-14T14:59:41Z 672.20 2013-04-14T14:59:48Z 673.20 2013-04-14T14:59:55Z 673.80 2013-04-14T15:00:01Z 673.80 2013-04-14T15:00:02Z 673.60 2013-04-14T15:00:06Z 673.80 2013-04-14T15:00:10Z 674.60 2013-04-14T15:01:07Z 675.20 2013-04-14T15:01:10Z 675.60 2013-04-14T15:01:15Z 675.40 2013-04-14T15:01:19Z 675.40 2013-04-14T15:01:22Z 675.00 2013-04-14T15:01:35Z 674.00 2013-04-14T15:01:39Z 673.60 2013-04-14T15:01:41Z 672.00 2013-04-14T15:01:47Z 670.80 2013-04-14T15:01:54Z 669.60 2013-04-14T15:02:00Z 668.20 2013-04-14T15:02:07Z 667.40 2013-04-14T15:02:14Z 667.40 2013-04-14T15:02:15Z 667.40 2013-04-14T15:02:18Z 667.40 2013-04-14T15:02:19Z 667.40 2013-04-14T15:02:22Z 667.40 2013-04-14T15:02:40Z 667.60 2013-04-14T15:02:42Z 667.60 2013-04-14T15:02:43Z 667.60 2013-04-14T15:02:47Z 667.80 2013-04-14T15:02:49Z 667.80 2013-04-14T15:02:54Z 668.60 2013-04-14T15:03:00Z 670.20 2013-04-14T15:03:06Z 669.20 2013-04-14T15:03:12Z 668.00 2013-04-14T15:03:18Z 665.20 2013-04-14T15:03:24Z 665.60 2013-04-14T15:03:30Z 666.80 2013-04-14T15:03:35Z 669.80 2013-04-14T15:03:41Z 672.60 2013-04-14T15:03:47Z 674.20 2013-04-14T15:03:52Z 675.40 2013-04-14T15:03:58Z 676.20 2013-04-14T15:04:04Z 678.60 2013-04-14T15:04:12Z 681.80 2013-04-14T15:04:21Z 684.20 2013-04-14T15:04:28Z 685.60 2013-04-14T15:04:33Z 685.60 2013-04-14T15:04:34Z 685.60 2013-04-14T15:04:35Z 686.00 2013-04-14T15:05:51Z 686.00 2013-04-14T15:05:52Z 687.00 2013-04-14T15:06:01Z 687.60 2013-04-14T15:06:09Z 688.20 2013-04-14T15:06:16Z 689.20 2013-04-14T15:06:33Z 689.80 2013-04-14T15:06:36Z 690.20 2013-04-14T15:06:37Z 691.20 2013-04-14T15:06:41Z 692.20 2013-04-14T15:06:47Z 692.60 2013-04-14T15:06:49Z 692.60 2013-04-14T15:06:51Z 692.40 2013-04-14T15:06:54Z 692.40 2013-04-14T15:06:58Z 692.60 2013-04-14T15:07:00Z 693.20 2013-04-14T15:07:03Z 694.00 2013-04-14T15:07:07Z 694.40 2013-04-14T15:07:09Z 695.80 2013-04-14T15:07:15Z 696.20 2013-04-14T15:07:17Z 696.80 2013-04-14T15:07:20Z 698.00 2013-04-14T15:07:27Z 699.20 2013-04-14T15:07:33Z 700.60 2013-04-14T15:07:39Z 702.40 2013-04-14T15:07:44Z 705.00 2013-04-14T15:07:52Z 706.80 2013-04-14T15:07:58Z 707.00 2013-04-14T15:07:59Z 708.80 2013-04-14T15:08:05Z 710.20 2013-04-14T15:08:10Z 712.20 2013-04-14T15:08:16Z 713.60 2013-04-14T15:08:23Z 714.60 2013-04-14T15:08:29Z 716.00 2013-04-14T15:08:37Z 716.80 2013-04-14T15:08:43Z 717.40 2013-04-14T15:08:46Z 717.80 2013-04-14T15:08:49Z 718.40 2013-04-14T15:08:51Z 719.60 2013-04-14T15:08:56Z 720.60 2013-04-14T15:09:03Z 722.20 2013-04-14T15:09:10Z 723.80 2013-04-14T15:09:17Z 725.60 2013-04-14T15:09:25Z 726.20 2013-04-14T15:09:27Z 726.60 2013-04-14T15:09:31Z 726.80 2013-04-14T15:09:32Z 727.20 2013-04-14T15:09:37Z 727.60 2013-04-14T15:09:43Z 727.80 2013-04-14T15:09:49Z 727.80 2013-04-14T15:09:50Z 728.20 2013-04-14T15:09:54Z 728.80 2013-04-14T15:09:58Z 729.20 2013-04-14T15:10:00Z 730.80 2013-04-14T15:10:07Z 732.60 2013-04-14T15:10:14Z 734.20 2013-04-14T15:10:20Z 735.00 2013-04-14T15:10:25Z 736.00 2013-04-14T15:10:32Z 736.60 2013-04-14T15:10:40Z 736.00 2013-04-14T15:10:48Z 734.60 2013-04-14T15:10:54Z 732.80 2013-04-14T15:11:00Z 731.40 2013-04-14T15:11:05Z 730.80 2013-04-14T15:11:08Z 731.00 2013-04-14T15:11:10Z 732.00 2013-04-14T15:11:20Z 732.00 2013-04-14T15:11:21Z 731.80 2013-04-14T15:11:23Z 730.80 2013-04-14T15:14:07Z 730.80 2013-04-14T15:14:08Z 730.20 2013-04-14T15:14:12Z 728.20 2013-04-14T15:14:17Z 727.60 2013-04-14T15:14:18Z 727.20 2013-04-14T15:14:21Z 727.00 2013-04-14T15:14:23Z 725.80 2013-04-14T15:14:26Z 725.60 2013-04-14T15:14:27Z 724.80 2013-04-14T15:14:30Z 725.00 2013-04-14T15:14:33Z 725.20 2013-04-14T15:14:35Z 727.00 2013-04-14T15:14:41Z 729.80 2013-04-14T15:14:48Z 732.40 2013-04-14T15:14:54Z 731.80 2013-04-14T15:14:58Z 731.20 2013-04-14T15:15:02Z 731.40 2013-04-14T15:15:03Z 735.60 2013-04-14T15:15:11Z 736.80 2013-04-14T15:15:15Z 736.40 2013-04-14T15:15:18Z 736.00 2013-04-14T15:15:20Z 735.00 2013-04-14T15:15:23Z 735.60 2013-04-14T15:15:27Z 737.60 2013-04-14T15:15:31Z 738.20 2013-04-14T15:15:32Z 739.60 2013-04-14T15:15:35Z 739.40 2013-04-14T15:15:36Z 737.40 2013-04-14T15:15:40Z 735.00 2013-04-14T15:15:45Z 730.60 2013-04-14T15:15:50Z 730.80 2013-04-14T15:15:54Z 730.00 2013-04-14T15:15:56Z 726.80 2013-04-14T15:15:58Z 723.20 2013-04-14T15:16:00Z 721.60 2013-04-14T15:16:02Z 722.00 2013-04-14T15:16:03Z 726.20 2013-04-14T15:16:06Z 728.00 2013-04-14T15:16:09Z 726.80 2013-04-14T15:16:11Z 726.20 2013-04-14T15:16:12Z 720.40 2013-04-14T15:16:18Z 719.60 2013-04-14T15:16:19Z 717.60 2013-04-14T15:16:22Z 714.80 2013-04-14T15:16:28Z 717.00 2013-04-14T15:16:32Z 716.60 2013-04-14T15:16:34Z 714.80 2013-04-14T15:16:36Z 714.60 2013-04-14T15:16:39Z 716.40 2013-04-14T15:16:45Z 720.00 2013-04-14T15:16:48Z 721.80 2013-04-14T15:16:50Z 722.00 2013-04-14T15:16:51Z 720.60 2013-04-14T15:16:54Z 719.20 2013-04-14T15:16:57Z 718.00 2013-04-14T15:16:58Z 713.80 2013-04-14T15:17:03Z 713.20 2013-04-14T15:17:06Z 713.20 2013-04-14T15:17:08Z 713.80 2013-04-14T15:17:11Z 713.80 2013-04-14T15:17:14Z 712.20 2013-04-14T15:17:15Z 706.00 2013-04-14T15:17:20Z 703.00 2013-04-14T15:17:23Z 702.00 2013-04-14T15:17:24Z 701.80 2013-04-14T15:17:26Z 702.00 2013-04-14T15:17:28Z 702.80 2013-04-14T15:17:31Z 705.20 2013-04-14T15:17:36Z 709.80 2013-04-14T15:17:41Z 709.00 2013-04-14T15:17:43Z 707.80 2013-04-14T15:17:45Z 700.80 2013-04-14T15:17:48Z 698.60 2013-04-14T15:17:50Z 696.20 2013-04-14T15:17:53Z 698.40 2013-04-14T15:17:58Z 698.80 2013-04-14T15:17:59Z 697.40 2013-04-14T15:18:01Z 694.60 2013-04-14T15:18:03Z 690.60 2013-04-14T15:18:06Z 685.80 2013-04-14T15:18:09Z 679.40 2013-04-14T15:18:13Z 678.00 2013-04-14T15:18:14Z 674.60 2013-04-14T15:18:17Z 674.60 2013-04-14T15:18:20Z 676.80 2013-04-14T15:18:23Z 677.40 2013-04-14T15:18:24Z 674.20 2013-04-14T15:18:29Z 672.00 2013-04-14T15:18:33Z 669.80 2013-04-14T15:18:35Z 670.60 2013-04-14T15:18:37Z 671.40 2013-04-14T15:18:39Z 671.00 2013-04-14T15:18:41Z 669.40 2013-04-14T15:18:43Z 670.00 2013-04-14T15:18:46Z 670.40 2013-04-14T15:18:47Z 670.40 2013-04-14T15:18:48Z 670.20 2013-04-14T15:18:50Z 667.60 2013-04-14T15:18:56Z 667.40 2013-04-14T15:18:57Z 666.60 2013-04-14T15:19:00Z 665.60 2013-04-14T15:19:04Z 665.80 2013-04-14T15:19:05Z 662.40 2013-04-14T15:19:08Z 662.00 2013-04-14T15:19:09Z 663.00 2013-04-14T15:19:12Z 666.20 2013-04-14T15:19:16Z 664.20 2013-04-14T15:19:18Z 660.80 2013-04-14T15:19:20Z 659.60 2013-04-14T15:19:21Z 652.60 2013-04-14T15:19:26Z 644.80 2013-04-14T15:19:30Z 645.80 2013-04-14T15:19:32Z 648.40 2013-04-14T15:19:34Z 649.40 2013-04-14T15:19:35Z 650.80 2013-04-14T15:19:39Z 647.80 2013-04-14T15:19:45Z 647.80 2013-04-14T15:19:48Z 647.60 2013-04-14T15:19:49Z 646.40 2013-04-14T15:19:55Z 649.60 2013-04-14T15:20:01Z 650.20 2013-04-14T15:20:02Z 651.20 2013-04-14T15:20:05Z 651.00 2013-04-14T15:20:06Z 651.20 2013-04-14T15:20:09Z 651.20 2013-04-14T15:20:11Z 650.20 2013-04-14T15:20:14Z 649.60 2013-04-14T15:20:15Z 649.20 2013-04-14T15:20:18Z 649.40 2013-04-14T15:20:19Z 650.00 2013-04-14T15:20:23Z 650.60 2013-04-14T15:20:25Z 650.80 2013-04-14T15:20:26Z 651.00 2013-04-14T15:20:27Z 652.00 2013-04-14T15:20:32Z 652.60 2013-04-14T15:20:33Z 655.40 2013-04-14T15:20:36Z 656.40 2013-04-14T15:20:37Z 657.40 2013-04-14T15:20:38Z 657.80 2013-04-14T15:20:40Z 656.80 2013-04-14T15:20:42Z 655.60 2013-04-14T15:20:45Z 655.40 2013-04-14T15:20:46Z 655.20 2013-04-14T15:20:47Z 655.20 2013-04-14T15:20:50Z 655.60 2013-04-14T15:20:55Z 656.60 2013-04-14T15:21:05Z 657.40 2013-04-14T15:21:08Z 658.60 2013-04-14T15:21:12Z 666.00 2013-04-14T15:21:21Z 668.20 2013-04-14T15:21:26Z 669.20 2013-04-14T15:21:29Z 669.00 2013-04-14T15:21:32Z 668.80 2013-04-14T15:21:33Z 667.20 2013-04-14T15:21:40Z 665.80 2013-04-14T15:21:47Z 664.60 2013-04-14T15:21:53Z 663.20 2013-04-14T15:22:01Z 663.80 2013-04-14T15:22:06Z 667.80 2013-04-14T15:22:11Z 673.20 2013-04-14T15:22:17Z 677.60 2013-04-14T15:22:24Z 678.20 2013-04-14T15:22:30Z 678.00 2013-04-14T15:22:38Z 677.00 2013-04-14T15:22:45Z 676.60 2013-04-14T15:22:46Z 675.40 2013-04-14T15:22:49Z 675.60 2013-04-14T15:22:52Z 675.40 2013-04-14T15:22:53Z 674.00 2013-04-14T15:22:58Z 673.80 2013-04-14T15:22:59Z 670.80 2013-04-14T15:23:07Z 668.80 2013-04-14T15:23:17Z 667.40 2013-04-14T15:23:23Z 667.80 2013-04-14T15:23:28Z 667.00 2013-04-14T15:23:32Z 664.40 2013-04-14T15:23:38Z 663.60 2013-04-14T15:23:39Z 661.20 2013-04-14T15:23:44Z 660.60 2013-04-14T15:23:46Z 659.40 2013-04-14T15:23:47Z 654.80 2013-04-14T15:23:50Z 652.40 2013-04-14T15:23:52Z 651.60 2013-04-14T15:23:53Z 651.20 2013-04-14T15:23:55Z 648.20 2013-04-14T15:23:57Z 645.20 2013-04-14T15:23:59Z 643.80 2013-04-14T15:24:00Z 642.60 2013-04-14T15:24:01Z 640.40 2013-04-14T15:24:03Z 640.40 2013-04-14T15:24:05Z 642.60 2013-04-14T15:24:09Z 642.20 2013-04-14T15:24:11Z 641.20 2013-04-14T15:24:13Z 638.00 2013-04-14T15:24:16Z 637.20 2013-04-14T15:24:17Z 632.40 2013-04-14T15:24:23Z 631.00 2013-04-14T15:24:26Z 630.80 2013-04-14T15:24:28Z 631.40 2013-04-14T15:24:32Z 631.60 2013-04-14T15:24:33Z 632.80 2013-04-14T15:24:36Z 634.00 2013-04-14T15:24:38Z 636.00 2013-04-14T15:24:41Z 637.20 2013-04-14T15:24:43Z 637.80 2013-04-14T15:24:45Z 638.00 2013-04-14T15:24:48Z 639.40 2013-04-14T15:24:50Z 641.40 2013-04-14T15:24:54Z 641.40 2013-04-14T15:24:55Z 641.20 2013-04-14T15:24:57Z 639.40 2013-04-14T15:25:00Z 631.00 2013-04-14T15:25:06Z 629.40 2013-04-14T15:25:08Z 629.40 2013-04-14T15:25:10Z 632.40 2013-04-14T15:25:13Z 634.00 2013-04-14T15:25:16Z 635.00 2013-04-14T15:25:18Z 636.20 2013-04-14T15:25:22Z 638.40 2013-04-14T15:25:28Z 638.80 2013-04-14T15:25:30Z 637.60 2013-04-14T15:25:33Z 642.20 2013-04-14T15:25:37Z 644.40 2013-04-14T15:25:40Z 644.00 2013-04-14T15:25:41Z 642.00 2013-04-14T15:25:43Z 641.40 2013-04-14T15:25:44Z 637.20 2013-04-14T15:25:49Z 630.60 2013-04-14T15:25:58Z 625.60 2013-04-14T15:26:06Z 623.60 2013-04-14T15:26:11Z 623.80 2013-04-14T15:26:14Z 626.60 2013-04-14T15:26:17Z 632.80 2013-04-14T15:26:21Z 633.60 2013-04-14T15:26:22Z 633.80 2013-04-14T15:26:23Z 632.80 2013-04-14T15:26:26Z 632.40 2013-04-14T15:26:32Z 631.60 2013-04-14T15:26:36Z 631.20 2013-04-14T15:26:37Z 628.40 2013-04-14T15:26:44Z 627.40 2013-04-14T15:26:45Z 624.00 2013-04-14T15:26:48Z 622.40 2013-04-14T15:26:49Z 619.00 2013-04-14T15:26:52Z 618.20 2013-04-14T15:26:53Z 617.60 2013-04-14T15:26:54Z 613.00 2013-04-14T15:26:56Z 607.20 2013-04-14T15:26:59Z 606.60 2013-04-14T15:27:01Z 608.20 2013-04-14T15:27:04Z 608.00 2013-04-14T15:27:06Z 607.60 2013-04-14T15:27:08Z 606.00 2013-04-14T15:27:10Z 604.40 2013-04-14T15:27:12Z 602.80 2013-04-14T15:27:14Z 604.00 2013-04-14T15:27:18Z 602.80 2013-04-14T15:27:20Z 597.80 2013-04-14T15:27:22Z 596.60 2013-04-14T15:27:24Z 596.20 2013-04-14T15:27:26Z 596.80 2013-04-14T15:27:30Z 596.80 2013-04-14T15:27:31Z 597.60 2013-04-14T15:27:34Z 597.60 2013-04-14T15:27:35Z 594.40 2013-04-14T15:27:40Z 594.40 2013-04-14T15:27:43Z 595.80 2013-04-14T15:27:46Z 595.80 2013-04-14T15:27:47Z 596.00 2013-04-14T15:27:53Z 595.60 2013-04-14T15:27:54Z 596.00 2013-04-14T15:27:55Z 595.80 2013-04-14T15:27:57Z 594.20 2013-04-14T15:27:59Z 593.40 2013-04-14T15:28:01Z 592.00 2013-04-14T15:28:02Z 588.60 2013-04-14T15:28:04Z 583.60 2013-04-14T15:28:06Z 581.20 2013-04-14T15:28:07Z 573.20 2013-04-14T15:28:12Z 574.60 2013-04-14T15:28:16Z 572.80 2013-04-14T15:28:19Z 570.20 2013-04-14T15:28:20Z 561.60 2013-04-14T15:28:23Z 555.80 2013-04-14T15:28:26Z 555.00 2013-04-14T15:28:27Z 555.20 2013-04-14T15:28:28Z 559.40 2013-04-14T15:28:30Z 560.60 2013-04-14T15:28:31Z 560.40 2013-04-14T15:28:32Z 559.20 2013-04-14T15:28:33Z 555.80 2013-04-14T15:28:36Z 552.20 2013-04-14T15:28:40Z 551.20 2013-04-14T15:28:41Z 548.00 2013-04-14T15:28:43Z 542.60 2013-04-14T15:28:47Z 540.20 2013-04-14T15:28:50Z 540.40 2013-04-14T15:28:51Z 541.00 2013-04-14T15:28:56Z 540.20 2013-04-14T15:29:01Z 540.00 2013-04-14T15:29:02Z 538.80 2013-04-14T15:29:05Z 538.20 2013-04-14T15:29:07Z 537.80 2013-04-14T15:29:09Z 537.40 2013-04-14T15:29:14Z 537.20 2013-04-14T15:29:18Z 537.20 2013-04-14T15:29:20Z 537.40 2013-04-14T15:29:23Z 538.00 2013-04-14T15:29:25Z 541.20 2013-04-14T15:29:32Z 541.40 2013-04-14T15:29:33Z 540.80 2013-04-14T15:29:35Z 537.60 2013-04-14T15:29:38Z 536.40 2013-04-14T15:29:39Z 531.00 2013-04-14T15:29:44Z 527.80 2013-04-14T15:29:46Z 527.00 2013-04-14T15:29:48Z 528.80 2013-04-14T15:29:50Z 529.60 2013-04-14T15:29:51Z 531.20 2013-04-14T15:29:53Z 531.00 2013-04-14T15:29:54Z 528.60 2013-04-14T15:29:56Z 527.60 2013-04-14T15:29:57Z 527.40 2013-04-14T15:29:58Z 527.20 2013-04-14T15:29:59Z 526.80 2013-04-14T15:30:01Z 526.40 2013-04-14T15:30:02Z 525.40 2013-04-14T15:30:04Z 523.80 2013-04-14T15:30:07Z 523.20 2013-04-14T15:30:08Z 522.60 2013-04-14T15:30:10Z 522.40 2013-04-14T15:30:12Z 522.20 2013-04-14T15:30:17Z 522.20 2013-04-14T15:30:18Z