www.cicloide.com 17827 www.cicloide.com 17827 779.80 2014-04-17T09:10:07Z 779.80 2014-04-17T09:10:16Z 779.80 2014-04-17T09:10:29Z 779.80 2014-04-17T09:10:36Z 779.80 2014-04-17T09:10:48Z 779.80 2014-04-17T09:11:04Z 779.80 2014-04-17T09:11:32Z 779.80 2014-04-17T09:11:56Z 779.80 2014-04-17T09:12:24Z 779.80 2014-04-17T09:12:47Z 779.80 2014-04-17T09:12:52Z 779.80 2014-04-17T09:12:58Z 779.80 2014-04-17T09:13:07Z 779.80 2014-04-17T09:13:08Z 779.80 2014-04-17T09:13:13Z 779.80 2014-04-17T09:13:16Z 779.80 2014-04-17T09:13:17Z 779.80 2014-04-17T09:13:18Z 779.80 2014-04-17T09:13:19Z 779.80 2014-04-17T09:13:20Z 779.80 2014-04-17T09:13:21Z 779.80 2014-04-17T09:13:27Z 779.80 2014-04-17T09:13:28Z 779.80 2014-04-17T09:13:29Z 779.80 2014-04-17T09:13:30Z 779.80 2014-04-17T09:13:31Z 779.80 2014-04-17T09:13:33Z 779.80 2014-04-17T09:13:34Z 779.80 2014-04-17T09:13:47Z 779.80 2014-04-17T09:13:49Z 779.80 2014-04-17T09:13:51Z 779.80 2014-04-17T09:13:52Z 779.80 2014-04-17T09:13:56Z 779.30 2014-04-17T09:13:58Z 779.30 2014-04-17T09:13:59Z 779.30 2014-04-17T09:14:00Z 779.30 2014-04-17T09:14:01Z 779.30 2014-04-17T09:14:02Z 779.30 2014-04-17T09:14:03Z 779.30 2014-04-17T09:14:04Z 779.30 2014-04-17T09:14:05Z 779.30 2014-04-17T09:14:07Z 779.30 2014-04-17T09:14:08Z 779.30 2014-04-17T09:14:09Z 779.30 2014-04-17T09:14:10Z 779.30 2014-04-17T09:14:11Z 779.30 2014-04-17T09:14:12Z 779.30 2014-04-17T09:14:13Z 779.30 2014-04-17T09:14:14Z 779.30 2014-04-17T09:14:15Z 779.30 2014-04-17T09:14:16Z 779.30 2014-04-17T09:14:26Z 779.30 2014-04-17T09:14:40Z 779.30 2014-04-17T09:14:58Z 779.30 2014-04-17T09:15:00Z 779.30 2014-04-17T09:15:01Z 779.30 2014-04-17T09:15:04Z 779.30 2014-04-17T09:15:05Z 779.30 2014-04-17T09:15:06Z 781.70 2014-04-17T09:15:20Z 782.20 2014-04-17T09:15:28Z 782.70 2014-04-17T09:15:34Z 781.20 2014-04-17T09:15:40Z 779.80 2014-04-17T09:15:49Z 779.80 2014-04-17T09:16:01Z 779.80 2014-04-17T09:16:24Z 779.80 2014-04-17T09:16:45Z 779.80 2014-04-17T09:16:46Z 779.80 2014-04-17T09:16:47Z 779.80 2014-04-17T09:16:48Z 779.80 2014-04-17T09:16:49Z 780.70 2014-04-17T09:17:00Z 783.10 2014-04-17T09:17:13Z 785.00 2014-04-17T09:17:27Z 786.00 2014-04-17T09:17:36Z 786.00 2014-04-17T09:17:44Z 786.50 2014-04-17T09:17:53Z 786.50 2014-04-17T09:17:54Z 786.50 2014-04-17T09:18:12Z 786.50 2014-04-17T09:18:28Z 786.50 2014-04-17T09:18:30Z 786.50 2014-04-17T09:18:39Z 786.50 2014-04-17T09:18:45Z 786.50 2014-04-17T09:18:48Z 786.50 2014-04-17T09:18:51Z 785.00 2014-04-17T09:19:01Z 783.60 2014-04-17T09:19:11Z 783.10 2014-04-17T09:19:15Z 782.20 2014-04-17T09:19:27Z 782.20 2014-04-17T09:19:28Z 782.20 2014-04-17T09:19:29Z 782.20 2014-04-17T09:19:30Z 781.20 2014-04-17T09:19:37Z 781.20 2014-04-17T09:19:38Z 781.20 2014-04-17T09:19:39Z 781.20 2014-04-17T09:19:40Z 780.70 2014-04-17T09:19:41Z 780.70 2014-04-17T09:19:42Z 780.70 2014-04-17T09:19:43Z 780.70 2014-04-17T09:19:44Z 780.20 2014-04-17T09:19:45Z 780.20 2014-04-17T09:19:46Z 779.80 2014-04-17T09:19:56Z 779.30 2014-04-17T09:20:00Z 779.30 2014-04-17T09:20:01Z 779.30 2014-04-17T09:20:02Z 779.30 2014-04-17T09:20:03Z 779.30 2014-04-17T09:20:04Z 779.30 2014-04-17T09:20:05Z 779.30 2014-04-17T09:20:06Z 779.30 2014-04-17T09:20:07Z 779.30 2014-04-17T09:20:08Z 779.30 2014-04-17T09:20:09Z 779.30 2014-04-17T09:20:21Z 779.30 2014-04-17T09:20:52Z 779.30 2014-04-17T09:21:00Z 779.30 2014-04-17T09:21:02Z 779.30 2014-04-17T09:21:11Z 779.30 2014-04-17T09:21:26Z 779.30 2014-04-17T09:21:32Z 779.30 2014-04-17T09:21:47Z 779.30 2014-04-17T09:21:59Z 779.30 2014-04-17T09:22:12Z 779.30 2014-04-17T09:22:38Z 779.30 2014-04-17T09:22:58Z 779.30 2014-04-17T09:23:13Z 779.30 2014-04-17T09:23:36Z 779.30 2014-04-17T09:23:57Z 779.30 2014-04-17T09:24:12Z 779.30 2014-04-17T09:24:39Z 779.30 2014-04-17T09:25:02Z 779.30 2014-04-17T09:25:22Z 779.30 2014-04-17T09:25:23Z 779.30 2014-04-17T09:25:24Z 779.30 2014-04-17T09:25:25Z 779.30 2014-04-17T09:25:26Z 778.30 2014-04-17T09:25:39Z 777.40 2014-04-17T09:25:41Z 777.40 2014-04-17T09:25:42Z 777.40 2014-04-17T09:25:43Z 776.90 2014-04-17T09:25:56Z 775.90 2014-04-17T09:26:09Z 775.90 2014-04-17T09:26:15Z 775.00 2014-04-17T09:26:19Z 775.00 2014-04-17T09:26:20Z 775.00 2014-04-17T09:26:21Z 775.00 2014-04-17T09:26:22Z 775.00 2014-04-17T09:26:23Z 775.00 2014-04-17T09:26:24Z 775.00 2014-04-17T09:26:25Z 775.00 2014-04-17T09:26:26Z 775.00 2014-04-17T09:26:27Z 775.00 2014-04-17T09:26:28Z 776.90 2014-04-17T09:26:44Z 777.80 2014-04-17T09:26:58Z 779.30 2014-04-17T09:27:12Z 779.30 2014-04-17T09:27:15Z 779.80 2014-04-17T09:27:26Z 779.80 2014-04-17T09:27:49Z 779.80 2014-04-17T09:28:22Z 779.80 2014-04-17T09:28:42Z 779.80 2014-04-17T09:28:54Z 779.80 2014-04-17T09:29:10Z 779.80 2014-04-17T09:29:33Z 780.70 2014-04-17T09:29:58Z 780.20 2014-04-17T09:30:16Z 780.20 2014-04-17T09:30:41Z 780.20 2014-04-17T09:30:57Z 780.20 2014-04-17T09:31:19Z 780.20 2014-04-17T09:31:31Z 779.80 2014-04-17T09:31:45Z 779.80 2014-04-17T09:31:56Z 779.80 2014-04-17T09:32:10Z 779.80 2014-04-17T09:32:26Z 779.80 2014-04-17T09:32:38Z 779.80 2014-04-17T09:33:00Z 781.20 2014-04-17T09:33:15Z 781.20 2014-04-17T09:33:38Z 781.20 2014-04-17T09:34:02Z 780.70 2014-04-17T09:34:22Z 780.70 2014-04-17T09:34:44Z 780.70 2014-04-17T09:35:04Z 780.70 2014-04-17T09:35:28Z 780.70 2014-04-17T09:35:53Z 780.70 2014-04-17T09:36:17Z 781.20 2014-04-17T09:36:33Z 781.70 2014-04-17T09:36:52Z 781.70 2014-04-17T09:37:10Z 781.70 2014-04-17T09:37:24Z 781.70 2014-04-17T09:37:27Z 781.70 2014-04-17T09:37:40Z 781.20 2014-04-17T09:38:03Z 781.20 2014-04-17T09:38:29Z 781.70 2014-04-17T09:38:36Z 781.70 2014-04-17T09:38:37Z 781.70 2014-04-17T09:38:38Z 781.70 2014-04-17T09:38:39Z 781.70 2014-04-17T09:38:40Z 783.10 2014-04-17T09:38:53Z 783.60 2014-04-17T09:38:57Z 784.10 2014-04-17T09:39:03Z 784.60 2014-04-17T09:39:07Z 784.60 2014-04-17T09:39:20Z 785.00 2014-04-17T09:39:39Z 786.50 2014-04-17T09:39:50Z 787.00 2014-04-17T09:40:00Z 787.00 2014-04-17T09:40:08Z 787.00 2014-04-17T09:40:13Z 787.50 2014-04-17T09:40:17Z 789.90 2014-04-17T09:40:32Z 790.30 2014-04-17T09:40:55Z 790.30 2014-04-17T09:41:10Z 790.30 2014-04-17T09:41:22Z 791.80 2014-04-17T09:41:31Z 791.80 2014-04-17T09:41:32Z 791.80 2014-04-17T09:41:34Z 788.40 2014-04-17T09:41:38Z 784.60 2014-04-17T09:41:44Z 781.20 2014-04-17T09:41:48Z 779.80 2014-04-17T09:41:50Z 779.30 2014-04-17T09:41:51Z 778.30 2014-04-17T09:41:53Z 777.40 2014-04-17T09:41:55Z 776.90 2014-04-17T09:41:56Z 776.90 2014-04-17T09:41:57Z 775.90 2014-04-17T09:41:58Z 775.40 2014-04-17T09:41:59Z 774.50 2014-04-17T09:42:00Z 775.00 2014-04-17T09:42:10Z 778.30 2014-04-17T09:42:21Z 781.70 2014-04-17T09:42:31Z 782.20 2014-04-17T09:42:32Z 782.20 2014-04-17T09:42:33Z 782.70 2014-04-17T09:42:34Z 782.70 2014-04-17T09:42:35Z 783.10 2014-04-17T09:42:36Z 786.00 2014-04-17T09:42:49Z 787.50 2014-04-17T09:42:59Z 787.50 2014-04-17T09:43:00Z 790.80 2014-04-17T09:43:16Z 793.20 2014-04-17T09:43:28Z 793.70 2014-04-17T09:43:29Z 793.70 2014-04-17T09:43:30Z 794.20 2014-04-17T09:43:31Z 794.20 2014-04-17T09:43:32Z 795.20 2014-04-17T09:43:33Z 795.20 2014-04-17T09:43:34Z 795.20 2014-04-17T09:43:35Z 795.20 2014-04-17T09:43:36Z 795.60 2014-04-17T09:43:37Z 796.10 2014-04-17T09:43:38Z 799.00 2014-04-17T09:43:51Z 799.50 2014-04-17T09:43:55Z 801.40 2014-04-17T09:44:09Z 801.90 2014-04-17T09:44:21Z 801.90 2014-04-17T09:44:45Z 801.90 2014-04-17T09:44:48Z 803.30 2014-04-17T09:44:58Z 803.30 2014-04-17T09:44:59Z 803.30 2014-04-17T09:45:10Z 806.20 2014-04-17T09:45:27Z 806.20 2014-04-17T09:45:38Z 807.20 2014-04-17T09:45:49Z 808.60 2014-04-17T09:46:03Z 811.00 2014-04-17T09:46:17Z 812.90 2014-04-17T09:46:33Z 814.40 2014-04-17T09:46:45Z 816.30 2014-04-17T09:46:59Z 819.20 2014-04-17T09:47:16Z 820.10 2014-04-17T09:47:20Z 820.10 2014-04-17T09:47:21Z 820.60 2014-04-17T09:47:24Z 821.10 2014-04-17T09:47:25Z 821.10 2014-04-17T09:47:26Z 821.10 2014-04-17T09:47:27Z 821.10 2014-04-17T09:47:28Z 821.60 2014-04-17T09:47:29Z 821.60 2014-04-17T09:47:30Z 824.00 2014-04-17T09:47:43Z 824.00 2014-04-17T09:47:44Z 824.50 2014-04-17T09:47:45Z 825.40 2014-04-17T09:47:54Z 825.40 2014-04-17T09:47:55Z 825.40 2014-04-17T09:47:56Z 828.80 2014-04-17T09:48:11Z 831.70 2014-04-17T09:48:27Z 834.10 2014-04-17T09:48:46Z 837.00 2014-04-17T09:49:06Z 840.30 2014-04-17T09:49:24Z 843.20 2014-04-17T09:49:41Z 846.10 2014-04-17T09:49:58Z 848.00 2014-04-17T09:50:11Z 849.50 2014-04-17T09:50:30Z 850.90 2014-04-17T09:50:47Z 852.30 2014-04-17T09:51:00Z 854.30 2014-04-17T09:51:18Z 854.80 2014-04-17T09:51:36Z 856.20 2014-04-17T09:51:52Z 857.60 2014-04-17T09:52:06Z 859.60 2014-04-17T09:52:19Z 860.50 2014-04-17T09:52:33Z 861.00 2014-04-17T09:52:46Z 863.90 2014-04-17T09:53:03Z 865.80 2014-04-17T09:53:17Z 867.20 2014-04-17T09:53:34Z 868.70 2014-04-17T09:53:50Z 869.70 2014-04-17T09:54:04Z 869.70 2014-04-17T09:54:07Z 869.70 2014-04-17T09:54:08Z 869.70 2014-04-17T09:54:10Z 869.70 2014-04-17T09:54:11Z 870.10 2014-04-17T09:54:12Z 870.10 2014-04-17T09:54:13Z 870.10 2014-04-17T09:54:14Z 870.60 2014-04-17T09:54:15Z 870.60 2014-04-17T09:54:16Z 870.60 2014-04-17T09:54:17Z 871.10 2014-04-17T09:54:18Z 873.00 2014-04-17T09:54:30Z 873.00 2014-04-17T09:54:31Z 873.00 2014-04-17T09:54:32Z 873.50 2014-04-17T09:54:33Z 873.50 2014-04-17T09:54:34Z 874.50 2014-04-17T09:54:46Z 875.90 2014-04-17T09:55:01Z 876.90 2014-04-17T09:55:14Z 876.90 2014-04-17T09:55:15Z 876.90 2014-04-17T09:55:16Z 876.90 2014-04-17T09:55:17Z 877.30 2014-04-17T09:55:18Z 877.30 2014-04-17T09:55:19Z 878.80 2014-04-17T09:55:32Z 880.70 2014-04-17T09:55:46Z 882.20 2014-04-17T09:55:59Z 882.20 2014-04-17T09:56:00Z 883.10 2014-04-17T09:56:16Z 884.10 2014-04-17T09:56:27Z 886.50 2014-04-17T09:56:44Z 888.40 2014-04-17T09:56:57Z 890.80 2014-04-17T09:57:09Z 892.70 2014-04-17T09:57:21Z 895.10 2014-04-17T09:57:34Z 897.50 2014-04-17T09:57:49Z 899.00 2014-04-17T09:58:03Z 901.40 2014-04-17T09:58:21Z 903.80 2014-04-17T09:58:34Z 905.20 2014-04-17T09:58:49Z 907.60 2014-04-17T09:59:04Z 908.60 2014-04-17T09:59:20Z 908.60 2014-04-17T09:59:21Z 909.10 2014-04-17T09:59:24Z 911.50 2014-04-17T09:59:37Z 913.40 2014-04-17T09:59:49Z 912.90 2014-04-17T10:00:01Z 913.40 2014-04-17T10:00:14Z 914.30 2014-04-17T10:00:21Z 914.30 2014-04-17T10:00:22Z 914.30 2014-04-17T10:00:23Z 914.80 2014-04-17T10:00:24Z 914.80 2014-04-17T10:00:25Z 916.80 2014-04-17T10:00:39Z 918.20 2014-04-17T10:00:50Z 918.70 2014-04-17T10:00:51Z 918.70 2014-04-17T10:00:52Z 919.20 2014-04-17T10:00:53Z 919.20 2014-04-17T10:00:54Z 919.20 2014-04-17T10:00:55Z 919.60 2014-04-17T10:00:56Z 920.10 2014-04-17T10:01:00Z 920.10 2014-04-17T10:01:01Z 920.60 2014-04-17T10:01:02Z 921.10 2014-04-17T10:01:03Z 921.60 2014-04-17T10:01:04Z 921.60 2014-04-17T10:01:05Z 924.90 2014-04-17T10:01:20Z 927.80 2014-04-17T10:01:35Z 927.80 2014-04-17T10:01:36Z 927.80 2014-04-17T10:01:37Z 927.80 2014-04-17T10:01:38Z 928.30 2014-04-17T10:01:39Z 928.30 2014-04-17T10:01:40Z 928.30 2014-04-17T10:01:41Z 928.30 2014-04-17T10:01:42Z 929.70 2014-04-17T10:01:53Z 929.70 2014-04-17T10:01:56Z 930.20 2014-04-17T10:02:00Z 930.20 2014-04-17T10:02:01Z 930.20 2014-04-17T10:02:02Z 930.20 2014-04-17T10:02:03Z 930.20 2014-04-17T10:02:04Z 930.70 2014-04-17T10:02:15Z 931.70 2014-04-17T10:02:28Z 932.10 2014-04-17T10:02:40Z 932.60 2014-04-17T10:02:51Z 932.60 2014-04-17T10:02:53Z 932.60 2014-04-17T10:02:54Z 932.60 2014-04-17T10:02:55Z 932.60 2014-04-17T10:02:56Z 933.10 2014-04-17T10:02:57Z 933.10 2014-04-17T10:02:58Z 933.10 2014-04-17T10:02:59Z 933.10 2014-04-17T10:03:00Z 933.10 2014-04-17T10:03:01Z 933.10 2014-04-17T10:03:02Z 933.10 2014-04-17T10:03:03Z 933.60 2014-04-17T10:03:04Z 933.60 2014-04-17T10:03:05Z 933.60 2014-04-17T10:03:20Z 934.10 2014-04-17T10:03:32Z 934.10 2014-04-17T10:03:46Z 933.60 2014-04-17T10:04:01Z 932.60 2014-04-17T10:04:05Z 932.60 2014-04-17T10:04:06Z 932.60 2014-04-17T10:04:07Z 932.60 2014-04-17T10:04:08Z 932.60 2014-04-17T10:04:09Z 932.60 2014-04-17T10:04:10Z 933.60 2014-04-17T10:04:11Z 933.60 2014-04-17T10:04:12Z 933.60 2014-04-17T10:04:13Z 936.00 2014-04-17T10:04:21Z 936.50 2014-04-17T10:04:22Z 937.40 2014-04-17T10:04:28Z 937.40 2014-04-17T10:04:29Z 937.90 2014-04-17T10:04:30Z 940.80 2014-04-17T10:04:46Z 942.70 2014-04-17T10:05:01Z 944.60 2014-04-17T10:05:14Z 946.10 2014-04-17T10:05:30Z 948.00 2014-04-17T10:05:46Z 950.40 2014-04-17T10:06:02Z 952.30 2014-04-17T10:06:15Z 952.80 2014-04-17T10:06:16Z 952.80 2014-04-17T10:06:17Z 953.30 2014-04-17T10:06:19Z 953.30 2014-04-17T10:06:20Z 953.30 2014-04-17T10:06:21Z 953.30 2014-04-17T10:06:22Z 955.20 2014-04-17T10:06:36Z 955.20 2014-04-17T10:06:39Z 956.70 2014-04-17T10:06:49Z 958.10 2014-04-17T10:07:02Z 960.50 2014-04-17T10:07:16Z 961.90 2014-04-17T10:07:25Z 961.90 2014-04-17T10:07:27Z 961.90 2014-04-17T10:07:28Z 962.90 2014-04-17T10:07:34Z 964.80 2014-04-17T10:07:48Z 966.70 2014-04-17T10:08:05Z 968.70 2014-04-17T10:08:20Z 969.60 2014-04-17T10:08:35Z 970.10 2014-04-17T10:08:40Z 970.10 2014-04-17T10:08:41Z 970.10 2014-04-17T10:08:42Z 970.10 2014-04-17T10:08:43Z 970.10 2014-04-17T10:08:44Z 971.10 2014-04-17T10:08:55Z 973.00 2014-04-17T10:09:10Z 974.00 2014-04-17T10:09:19Z 974.40 2014-04-17T10:09:20Z 974.90 2014-04-17T10:09:25Z 974.90 2014-04-17T10:09:26Z 976.80 2014-04-17T10:09:40Z 979.20 2014-04-17T10:09:53Z 981.60 2014-04-17T10:10:08Z 982.60 2014-04-17T10:10:15Z 982.60 2014-04-17T10:10:16Z 982.60 2014-04-17T10:10:17Z 982.60 2014-04-17T10:10:18Z 983.60 2014-04-17T10:10:19Z 986.00 2014-04-17T10:10:38Z 988.40 2014-04-17T10:10:54Z 991.30 2014-04-17T10:11:08Z 994.10 2014-04-17T10:11:25Z 995.10 2014-04-17T10:11:39Z 997.50 2014-04-17T10:11:53Z 999.00 2014-04-17T10:12:07Z 1000.90 2014-04-17T10:12:26Z 1001.80 2014-04-17T10:12:39Z 1003.80 2014-04-17T10:12:56Z 1005.20 2014-04-17T10:13:11Z 1005.70 2014-04-17T10:13:12Z 1006.20 2014-04-17T10:13:24Z 1006.20 2014-04-17T10:13:26Z 1006.20 2014-04-17T10:13:27Z 1008.10 2014-04-17T10:13:39Z 1009.50 2014-04-17T10:13:54Z 1010.50 2014-04-17T10:14:03Z 1010.50 2014-04-17T10:14:04Z 1011.90 2014-04-17T10:14:19Z 1012.40 2014-04-17T10:14:33Z 1011.90 2014-04-17T10:14:45Z 1011.90 2014-04-17T10:14:57Z 1010.50 2014-04-17T10:15:02Z 1010.50 2014-04-17T10:15:05Z 1013.40 2014-04-17T10:15:18Z 1015.80 2014-04-17T10:15:36Z 1018.20 2014-04-17T10:15:54Z 1020.60 2014-04-17T10:16:11Z 1021.50 2014-04-17T10:16:18Z 1021.50 2014-04-17T10:16:19Z 1022.50 2014-04-17T10:16:26Z 1023.50 2014-04-17T10:16:35Z 1023.50 2014-04-17T10:16:36Z 1024.90 2014-04-17T10:16:49Z 1028.30 2014-04-17T10:17:06Z 1030.20 2014-04-17T10:17:21Z 1032.10 2014-04-17T10:17:37Z 1035.50 2014-04-17T10:17:54Z 1035.50 2014-04-17T10:17:55Z 1035.50 2014-04-17T10:17:56Z 1035.50 2014-04-17T10:17:57Z 1036.40 2014-04-17T10:17:58Z 1036.40 2014-04-17T10:17:59Z 1036.90 2014-04-17T10:18:00Z 1036.90 2014-04-17T10:18:01Z 1037.40 2014-04-17T10:18:02Z 1037.40 2014-04-17T10:18:03Z 1037.40 2014-04-17T10:18:04Z 1037.90 2014-04-17T10:18:05Z 1039.80 2014-04-17T10:18:19Z 1040.30 2014-04-17T10:18:32Z 1041.20 2014-04-17T10:18:50Z 1042.70 2014-04-17T10:19:07Z 1044.10 2014-04-17T10:19:21Z 1045.10 2014-04-17T10:19:34Z 1047.50 2014-04-17T10:19:50Z 1048.00 2014-04-17T10:20:03Z 1048.40 2014-04-17T10:20:19Z 1050.40 2014-04-17T10:20:33Z 1050.90 2014-04-17T10:20:49Z 1051.30 2014-04-17T10:21:02Z 1052.30 2014-04-17T10:21:14Z 1052.80 2014-04-17T10:21:28Z 1053.70 2014-04-17T10:21:43Z 1055.20 2014-04-17T10:21:51Z 1055.20 2014-04-17T10:21:52Z 1055.20 2014-04-17T10:21:53Z 1055.20 2014-04-17T10:21:54Z 1055.20 2014-04-17T10:21:55Z 1055.20 2014-04-17T10:21:56Z 1055.70 2014-04-17T10:21:57Z 1055.70 2014-04-17T10:21:58Z 1054.20 2014-04-17T10:22:10Z 1054.20 2014-04-17T10:22:11Z 1053.30 2014-04-17T10:22:12Z 1053.30 2014-04-17T10:22:13Z 1052.80 2014-04-17T10:22:14Z 1052.80 2014-04-17T10:22:15Z 1052.80 2014-04-17T10:22:16Z 1052.80 2014-04-17T10:22:17Z 1052.80 2014-04-17T10:22:18Z 1052.80 2014-04-17T10:22:21Z 1052.80 2014-04-17T10:22:22Z 1053.70 2014-04-17T10:22:23Z 1054.70 2014-04-17T10:22:40Z 1055.70 2014-04-17T10:22:52Z 1056.20 2014-04-17T10:23:07Z 1057.10 2014-04-17T10:23:22Z 1057.60 2014-04-17T10:23:39Z 1058.60 2014-04-17T10:23:57Z 1059.50 2014-04-17T10:24:11Z 1061.40 2014-04-17T10:24:28Z 1064.30 2014-04-17T10:24:41Z 1065.30 2014-04-17T10:24:49Z 1065.30 2014-04-17T10:25:01Z 1065.30 2014-04-17T10:25:16Z 1065.30 2014-04-17T10:25:34Z 1065.30 2014-04-17T10:25:58Z 1065.30 2014-04-17T10:26:17Z 1065.30 2014-04-17T10:26:31Z 1065.30 2014-04-17T10:26:36Z 1065.80 2014-04-17T10:26:45Z 1066.20 2014-04-17T10:26:52Z 1066.20 2014-04-17T10:26:53Z 1066.20 2014-04-17T10:26:54Z 1066.20 2014-04-17T10:27:02Z 1065.80 2014-04-17T10:27:31Z 1065.80 2014-04-17T10:27:37Z 1065.80 2014-04-17T10:27:38Z 1066.20 2014-04-17T10:27:39Z 1068.20 2014-04-17T10:27:55Z 1070.60 2014-04-17T10:28:15Z 1072.50 2014-04-17T10:28:34Z 1074.90 2014-04-17T10:28:54Z 1077.30 2014-04-17T10:29:12Z 1079.20 2014-04-17T10:29:29Z 1079.20 2014-04-17T10:29:30Z 1079.20 2014-04-17T10:29:31Z 1079.70 2014-04-17T10:29:32Z 1079.70 2014-04-17T10:29:33Z 1079.70 2014-04-17T10:29:34Z 1079.70 2014-04-17T10:29:35Z 1079.70 2014-04-17T10:29:36Z 1079.70 2014-04-17T10:29:37Z 1081.10 2014-04-17T10:29:56Z 1082.10 2014-04-17T10:30:03Z 1082.10 2014-04-17T10:30:04Z 1082.10 2014-04-17T10:30:05Z 1082.60 2014-04-17T10:30:06Z 1082.60 2014-04-17T10:30:07Z 1084.00 2014-04-17T10:30:23Z 1085.50 2014-04-17T10:30:38Z 1086.90 2014-04-17T10:30:54Z 1088.30 2014-04-17T10:31:02Z 1088.30 2014-04-17T10:31:03Z 1088.30 2014-04-17T10:31:04Z 1088.80 2014-04-17T10:31:05Z 1088.80 2014-04-17T10:31:06Z 1089.30 2014-04-17T10:31:07Z 1089.30 2014-04-17T10:31:08Z 1089.80 2014-04-17T10:31:09Z 1089.80 2014-04-17T10:31:10Z 1089.80 2014-04-17T10:31:11Z 1089.80 2014-04-17T10:31:12Z 1091.20 2014-04-17T10:31:27Z 1092.20 2014-04-17T10:31:41Z 1093.60 2014-04-17T10:31:55Z 1095.60 2014-04-17T10:32:11Z 1096.00 2014-04-17T10:32:23Z 1096.50 2014-04-17T10:32:42Z 1096.50 2014-04-17T10:32:56Z 1097.50 2014-04-17T10:33:01Z 1098.90 2014-04-17T10:33:13Z 1100.40 2014-04-17T10:33:28Z 1101.30 2014-04-17T10:33:39Z 1101.30 2014-04-17T10:33:40Z 1101.30 2014-04-17T10:33:41Z 1101.80 2014-04-17T10:33:42Z 1101.80 2014-04-17T10:33:43Z 1101.80 2014-04-17T10:33:44Z 1102.80 2014-04-17T10:33:57Z 1103.70 2014-04-17T10:34:10Z 1106.60 2014-04-17T10:34:26Z 1106.60 2014-04-17T10:34:29Z 1106.60 2014-04-17T10:34:30Z 1108.10 2014-04-17T10:34:43Z 1110.50 2014-04-17T10:35:00Z 1111.90 2014-04-17T10:35:12Z 1113.80 2014-04-17T10:35:28Z 1114.80 2014-04-17T10:35:43Z 1116.70 2014-04-17T10:36:01Z 1118.20 2014-04-17T10:36:18Z 1120.10 2014-04-17T10:36:34Z 1121.50 2014-04-17T10:36:49Z 1122.00 2014-04-17T10:37:02Z 1123.40 2014-04-17T10:37:16Z 1125.40 2014-04-17T10:37:31Z 1127.30 2014-04-17T10:37:46Z 1129.70 2014-04-17T10:38:03Z 1130.20 2014-04-17T10:38:17Z 1130.20 2014-04-17T10:38:32Z 1129.70 2014-04-17T10:38:53Z 1129.70 2014-04-17T10:39:13Z 1131.10 2014-04-17T10:39:32Z 1131.10 2014-04-17T10:39:33Z 1131.10 2014-04-17T10:39:36Z 1131.10 2014-04-17T10:39:37Z 1131.10 2014-04-17T10:39:38Z 1131.10 2014-04-17T10:39:39Z 1131.10 2014-04-17T10:39:40Z 1131.60 2014-04-17T10:39:44Z 1131.60 2014-04-17T10:39:45Z 1131.60 2014-04-17T10:39:46Z 1132.10 2014-04-17T10:39:47Z 1132.10 2014-04-17T10:39:48Z 1132.10 2014-04-17T10:39:49Z 1132.10 2014-04-17T10:39:50Z 1132.10 2014-04-17T10:39:51Z 1132.60 2014-04-17T10:39:52Z 1132.10 2014-04-17T10:39:53Z 1132.60 2014-04-17T10:39:54Z 1132.60 2014-04-17T10:39:55Z 1133.50 2014-04-17T10:40:10Z 1135.40 2014-04-17T10:40:27Z 1136.90 2014-04-17T10:40:42Z 1138.80 2014-04-17T10:40:58Z 1140.70 2014-04-17T10:41:12Z 1141.70 2014-04-17T10:41:21Z 1141.70 2014-04-17T10:41:22Z 1141.70 2014-04-17T10:41:23Z 1141.70 2014-04-17T10:41:24Z 1143.60 2014-04-17T10:41:37Z 1145.60 2014-04-17T10:41:50Z 1147.50 2014-04-17T10:42:05Z 1148.40 2014-04-17T10:42:14Z 1148.40 2014-04-17T10:42:15Z 1148.40 2014-04-17T10:42:16Z 1148.40 2014-04-17T10:42:17Z 1148.40 2014-04-17T10:42:18Z 1148.90 2014-04-17T10:42:19Z 1149.90 2014-04-17T10:42:32Z 1151.80 2014-04-17T10:42:47Z 1154.70 2014-04-17T10:43:03Z 1156.10 2014-04-17T10:43:17Z 1158.50 2014-04-17T10:43:33Z 1160.00 2014-04-17T10:43:48Z 1162.40 2014-04-17T10:44:06Z 1164.30 2014-04-17T10:44:23Z 1165.30 2014-04-17T10:44:37Z 1166.20 2014-04-17T10:44:48Z 1167.70 2014-04-17T10:45:03Z 1169.10 2014-04-17T10:45:21Z 1172.00 2014-04-17T10:45:40Z 1172.90 2014-04-17T10:45:46Z 1172.90 2014-04-17T10:45:47Z 1172.90 2014-04-17T10:45:48Z 1174.90 2014-04-17T10:46:05Z 1175.30 2014-04-17T10:46:06Z 1174.90 2014-04-17T10:46:07Z 1176.30 2014-04-17T10:46:22Z 1178.20 2014-04-17T10:46:37Z 1180.60 2014-04-17T10:46:55Z 1182.60 2014-04-17T10:47:09Z 1182.60 2014-04-17T10:47:11Z 1182.60 2014-04-17T10:47:12Z 1183.00 2014-04-17T10:47:13Z 1183.00 2014-04-17T10:47:14Z 1183.00 2014-04-17T10:47:15Z 1183.50 2014-04-17T10:47:19Z 1183.50 2014-04-17T10:47:20Z 1183.50 2014-04-17T10:47:21Z 1183.50 2014-04-17T10:47:22Z 1183.50 2014-04-17T10:47:23Z 1185.00 2014-04-17T10:47:38Z 1185.90 2014-04-17T10:47:53Z 1186.90 2014-04-17T10:48:06Z 1188.80 2014-04-17T10:48:20Z 1189.80 2014-04-17T10:48:30Z 1189.80 2014-04-17T10:48:31Z 1189.80 2014-04-17T10:48:32Z 1189.80 2014-04-17T10:48:33Z 1190.20 2014-04-17T10:48:34Z 1190.20 2014-04-17T10:48:35Z 1190.70 2014-04-17T10:48:36Z 1190.70 2014-04-17T10:48:46Z 1191.70 2014-04-17T10:48:47Z 1192.70 2014-04-17T10:49:01Z 1194.60 2014-04-17T10:49:17Z 1195.50 2014-04-17T10:49:31Z 1196.50 2014-04-17T10:49:37Z 1197.00 2014-04-17T10:49:38Z 1197.50 2014-04-17T10:49:44Z 1197.50 2014-04-17T10:49:45Z 1197.50 2014-04-17T10:49:46Z 1197.50 2014-04-17T10:49:47Z 1197.50 2014-04-17T10:49:48Z 1197.50 2014-04-17T10:49:49Z 1197.50 2014-04-17T10:49:50Z 1197.50 2014-04-17T10:49:51Z 1197.50 2014-04-17T10:49:52Z 1197.50 2014-04-17T10:49:53Z 1197.50 2014-04-17T10:49:54Z 1197.50 2014-04-17T10:49:55Z 1197.50 2014-04-17T10:49:56Z 1197.50 2014-04-17T10:49:57Z 1197.50 2014-04-17T10:49:58Z 1197.50 2014-04-17T10:49:59Z 1197.50 2014-04-17T10:50:00Z 1197.50 2014-04-17T10:50:01Z 1197.90 2014-04-17T10:50:15Z 1198.90 2014-04-17T10:50:25Z 1198.90 2014-04-17T10:50:26Z 1198.90 2014-04-17T10:50:27Z 1199.90 2014-04-17T10:50:35Z 1199.90 2014-04-17T10:50:36Z 1201.80 2014-04-17T10:50:52Z 1202.80 2014-04-17T10:51:09Z 1204.70 2014-04-17T10:51:26Z 1206.60 2014-04-17T10:51:40Z 1208.00 2014-04-17T10:51:55Z 1209.50 2014-04-17T10:52:08Z 1210.40 2014-04-17T10:52:19Z 1210.90 2014-04-17T10:52:20Z 1210.90 2014-04-17T10:52:21Z 1212.80 2014-04-17T10:52:35Z 1215.20 2014-04-17T10:52:51Z 1215.70 2014-04-17T10:52:54Z 1217.20 2014-04-17T10:53:07Z 1217.70 2014-04-17T10:53:10Z 1217.70 2014-04-17T10:53:11Z 1217.70 2014-04-17T10:53:12Z 1220.10 2014-04-17T10:53:28Z 1221.50 2014-04-17T10:53:34Z 1220.10 2014-04-17T10:53:37Z 1221.50 2014-04-17T10:53:45Z 1222.40 2014-04-17T10:54:00Z 1224.40 2014-04-17T10:54:14Z 1225.30 2014-04-17T10:54:29Z 1226.30 2014-04-17T10:54:42Z 1226.30 2014-04-17T10:54:43Z 1226.30 2014-04-17T10:54:44Z 1227.30 2014-04-17T10:54:57Z 1227.70 2014-04-17T10:55:09Z 1229.70 2014-04-17T10:55:22Z 1232.10 2014-04-17T10:55:38Z 1234.00 2014-04-17T10:55:49Z 1234.90 2014-04-17T10:56:00Z 1234.90 2014-04-17T10:56:01Z 1234.90 2014-04-17T10:56:02Z 1234.90 2014-04-17T10:56:03Z 1235.40 2014-04-17T10:56:04Z 1235.40 2014-04-17T10:56:05Z 1235.40 2014-04-17T10:56:18Z 1235.40 2014-04-17T10:56:25Z 1235.40 2014-04-17T10:56:28Z 1235.40 2014-04-17T10:56:29Z 1238.30 2014-04-17T10:56:44Z 1238.30 2014-04-17T10:56:45Z 1240.20 2014-04-17T10:56:58Z 1242.60 2014-04-17T10:57:10Z 1243.10 2014-04-17T10:57:12Z 1243.60 2014-04-17T10:57:13Z 1243.60 2014-04-17T10:57:14Z 1245.50 2014-04-17T10:57:26Z 1245.50 2014-04-17T10:57:27Z 1247.00 2014-04-17T10:57:37Z 1249.80 2014-04-17T10:57:53Z 1252.20 2014-04-17T10:58:08Z 1253.70 2014-04-17T10:58:24Z 1254.70 2014-04-17T10:58:35Z 1254.70 2014-04-17T10:58:53Z 1254.70 2014-04-17T10:59:03Z 1251.80 2014-04-17T10:59:10Z 1249.40 2014-04-17T10:59:16Z 1248.90 2014-04-17T10:59:17Z 1248.40 2014-04-17T10:59:18Z 1247.90 2014-04-17T10:59:23Z 1247.40 2014-04-17T10:59:24Z 1247.40 2014-04-17T10:59:25Z 1247.00 2014-04-17T10:59:26Z 1247.00 2014-04-17T10:59:27Z 1246.00 2014-04-17T10:59:28Z 1246.00 2014-04-17T10:59:29Z 1246.00 2014-04-17T10:59:30Z 1246.00 2014-04-17T10:59:31Z 1246.00 2014-04-17T10:59:32Z 1247.40 2014-04-17T10:59:41Z 1247.40 2014-04-17T10:59:42Z 1247.90 2014-04-17T10:59:51Z 1247.90 2014-04-17T10:59:52Z 1247.90 2014-04-17T10:59:53Z 1247.90 2014-04-17T10:59:54Z 1247.90 2014-04-17T10:59:55Z 1247.90 2014-04-17T10:59:56Z 1247.90 2014-04-17T10:59:57Z 1247.90 2014-04-17T10:59:58Z 1248.90 2014-04-17T11:00:09Z 1249.40 2014-04-17T11:00:21Z 1249.40 2014-04-17T11:00:22Z 1250.30 2014-04-17T11:00:25Z 1250.30 2014-04-17T11:00:26Z 1251.80 2014-04-17T11:00:40Z 1250.30 2014-04-17T11:00:48Z 1250.30 2014-04-17T11:00:49Z 1249.80 2014-04-17T11:00:50Z 1249.40 2014-04-17T11:00:51Z 1248.90 2014-04-17T11:00:52Z 1248.40 2014-04-17T11:00:53Z 1247.40 2014-04-17T11:00:54Z 1247.00 2014-04-17T11:00:55Z 1246.00 2014-04-17T11:00:56Z 1244.10 2014-04-17T11:00:57Z 1243.60 2014-04-17T11:00:58Z 1242.20 2014-04-17T11:01:00Z 1242.20 2014-04-17T11:01:01Z 1242.20 2014-04-17T11:01:02Z 1242.20 2014-04-17T11:01:03Z 1242.20 2014-04-17T11:01:04Z 1242.20 2014-04-17T11:01:05Z 1242.20 2014-04-17T11:01:06Z 1243.60 2014-04-17T11:01:11Z 1246.00 2014-04-17T11:01:23Z 1247.90 2014-04-17T11:01:37Z 1247.90 2014-04-17T11:01:43Z 1249.40 2014-04-17T11:01:57Z 1251.30 2014-04-17T11:02:08Z 1251.30 2014-04-17T11:02:09Z 1251.30 2014-04-17T11:02:10Z 1251.30 2014-04-17T11:02:11Z 1251.30 2014-04-17T11:02:12Z 1251.30 2014-04-17T11:02:13Z 1251.80 2014-04-17T11:02:14Z 1251.80 2014-04-17T11:02:15Z 1254.20 2014-04-17T11:02:30Z 1255.60 2014-04-17T11:02:47Z 1257.50 2014-04-17T11:03:03Z 1259.00 2014-04-17T11:03:15Z 1259.00 2014-04-17T11:03:16Z 1259.50 2014-04-17T11:03:17Z 1259.50 2014-04-17T11:03:18Z 1259.50 2014-04-17T11:03:20Z 1259.50 2014-04-17T11:03:21Z 1259.90 2014-04-17T11:03:22Z 1259.90 2014-04-17T11:03:23Z 1259.90 2014-04-17T11:03:24Z 1259.90 2014-04-17T11:03:25Z 1260.40 2014-04-17T11:03:26Z 1261.40 2014-04-17T11:03:39Z 1263.80 2014-04-17T11:03:55Z 1265.20 2014-04-17T11:04:10Z 1267.20 2014-04-17T11:04:25Z 1268.10 2014-04-17T11:04:32Z 1268.10 2014-04-17T11:04:33Z 1270.00 2014-04-17T11:04:46Z 1271.50 2014-04-17T11:04:59Z 1272.40 2014-04-17T11:05:13Z 1272.90 2014-04-17T11:05:17Z 1272.90 2014-04-17T11:05:18Z 1274.80 2014-04-17T11:05:33Z 1277.20 2014-04-17T11:05:49Z 1278.70 2014-04-17T11:06:02Z 1279.70 2014-04-17T11:06:16Z 1280.60 2014-04-17T11:06:30Z 1279.20 2014-04-17T11:06:46Z 1278.20 2014-04-17T11:06:56Z 1277.70 2014-04-17T11:07:08Z 1277.70 2014-04-17T11:07:26Z 1277.20 2014-04-17T11:07:52Z 1277.20 2014-04-17T11:08:16Z 1277.20 2014-04-17T11:08:44Z 1277.20 2014-04-17T11:09:03Z 1277.20 2014-04-17T11:09:32Z 1277.20 2014-04-17T11:09:50Z 1277.20 2014-04-17T11:10:09Z 1277.20 2014-04-17T11:10:20Z 1276.80 2014-04-17T11:10:39Z 1276.30 2014-04-17T11:10:58Z 1276.30 2014-04-17T11:11:32Z 1276.30 2014-04-17T11:11:51Z 1275.30 2014-04-17T11:12:02Z 1272.00 2014-04-17T11:12:11Z 1271.50 2014-04-17T11:12:13Z 1271.00 2014-04-17T11:12:14Z 1267.20 2014-04-17T11:12:21Z 1267.20 2014-04-17T11:12:22Z 1264.80 2014-04-17T11:12:32Z 1263.30 2014-04-17T11:12:41Z 1259.90 2014-04-17T11:12:52Z 1258.50 2014-04-17T11:12:56Z 1257.10 2014-04-17T11:12:59Z 1256.60 2014-04-17T11:13:00Z 1256.60 2014-04-17T11:13:01Z 1256.60 2014-04-17T11:13:02Z 1256.10 2014-04-17T11:13:03Z 1256.10 2014-04-17T11:13:04Z 1256.10 2014-04-17T11:13:05Z 1256.10 2014-04-17T11:13:06Z 1256.10 2014-04-17T11:13:07Z 1256.10 2014-04-17T11:13:08Z 1256.10 2014-04-17T11:13:09Z 1256.60 2014-04-17T11:13:10Z 1256.60 2014-04-17T11:13:11Z 1256.60 2014-04-17T11:13:12Z 1258.50 2014-04-17T11:13:25Z 1259.00 2014-04-17T11:13:38Z 1257.50 2014-04-17T11:13:39Z 1257.50 2014-04-17T11:13:40Z 1257.10 2014-04-17T11:13:41Z 1256.10 2014-04-17T11:13:47Z 1256.10 2014-04-17T11:13:48Z 1256.10 2014-04-17T11:13:49Z 1256.10 2014-04-17T11:13:50Z 1256.10 2014-04-17T11:13:51Z 1256.10 2014-04-17T11:13:52Z 1257.50 2014-04-17T11:13:56Z 1258.00 2014-04-17T11:14:01Z 1258.00 2014-04-17T11:14:13Z 1258.00 2014-04-17T11:14:21Z 1258.00 2014-04-17T11:14:22Z 1258.50 2014-04-17T11:14:23Z 1258.50 2014-04-17T11:14:24Z 1258.50 2014-04-17T11:14:25Z 1259.00 2014-04-17T11:14:26Z 1259.00 2014-04-17T11:14:27Z 1259.00 2014-04-17T11:14:39Z 1257.50 2014-04-17T11:14:52Z 1257.50 2014-04-17T11:14:54Z 1257.50 2014-04-17T11:14:55Z 1257.50 2014-04-17T11:14:56Z 1259.00 2014-04-17T11:15:05Z 1262.30 2014-04-17T11:15:19Z 1264.80 2014-04-17T11:15:34Z 1267.20 2014-04-17T11:15:50Z 1269.10 2014-04-17T11:16:04Z 1270.50 2014-04-17T11:16:12Z 1270.00 2014-04-17T11:16:14Z 1270.50 2014-04-17T11:16:15Z 1272.40 2014-04-17T11:16:30Z 1274.40 2014-04-17T11:16:47Z 1276.80 2014-04-17T11:17:04Z 1276.80 2014-04-17T11:17:05Z 1277.20 2014-04-17T11:17:06Z 1277.20 2014-04-17T11:17:07Z 1277.20 2014-04-17T11:17:08Z 1279.20 2014-04-17T11:17:24Z 1280.60 2014-04-17T11:17:41Z 1282.50 2014-04-17T11:17:59Z 1284.50 2014-04-17T11:18:12Z 1286.90 2014-04-17T11:18:31Z 1288.80 2014-04-17T11:18:44Z 1288.80 2014-04-17T11:18:45Z 1288.80 2014-04-17T11:18:46Z 1290.20 2014-04-17T11:18:56Z 1290.70 2014-04-17T11:18:57Z 1290.70 2014-04-17T11:18:58Z 1290.70 2014-04-17T11:18:59Z 1290.70 2014-04-17T11:19:00Z 1291.20 2014-04-17T11:19:01Z 1291.20 2014-04-17T11:19:02Z 1291.70 2014-04-17T11:19:03Z 1294.10 2014-04-17T11:19:19Z 1294.60 2014-04-17T11:19:21Z 1294.60 2014-04-17T11:19:23Z 1294.60 2014-04-17T11:19:24Z 1295.00 2014-04-17T11:19:25Z 1295.50 2014-04-17T11:19:26Z 1296.50 2014-04-17T11:19:32Z 1296.50 2014-04-17T11:19:33Z 1296.50 2014-04-17T11:19:34Z 1297.00 2014-04-17T11:19:35Z 1297.00 2014-04-17T11:19:36Z 1297.00 2014-04-17T11:19:37Z 1297.00 2014-04-17T11:19:38Z 1297.00 2014-04-17T11:19:39Z 1297.40 2014-04-17T11:19:40Z 1297.40 2014-04-17T11:19:41Z 1297.40 2014-04-17T11:19:42Z 1297.90 2014-04-17T11:19:43Z 1297.90 2014-04-17T11:19:44Z 1297.90 2014-04-17T11:19:45Z 1297.90 2014-04-17T11:19:46Z 1297.90 2014-04-17T11:19:47Z 1300.80 2014-04-17T11:20:02Z 1301.80 2014-04-17T11:20:11Z 1301.80 2014-04-17T11:20:12Z 1301.80 2014-04-17T11:20:13Z 1303.70 2014-04-17T11:20:28Z 1304.70 2014-04-17T11:20:43Z 1305.60 2014-04-17T11:20:52Z 1306.10 2014-04-17T11:20:53Z 1306.10 2014-04-17T11:20:54Z 1306.10 2014-04-17T11:20:55Z 1306.10 2014-04-17T11:20:56Z 1306.10 2014-04-17T11:20:57Z 1307.50 2014-04-17T11:21:09Z 1309.00 2014-04-17T11:21:26Z 1309.40 2014-04-17T11:21:46Z 1309.90 2014-04-17T11:21:48Z 1309.90 2014-04-17T11:21:49Z 1309.90 2014-04-17T11:21:50Z 1309.90 2014-04-17T11:21:51Z 1309.90 2014-04-17T11:21:52Z 1311.90 2014-04-17T11:22:06Z 1314.70 2014-04-17T11:22:24Z 1316.20 2014-04-17T11:22:40Z 1318.60 2014-04-17T11:22:59Z 1320.00 2014-04-17T11:23:16Z 1320.50 2014-04-17T11:23:30Z 1320.50 2014-04-17T11:23:42Z 1320.50 2014-04-17T11:24:03Z 1321.00 2014-04-17T11:24:16Z 1321.00 2014-04-17T11:24:34Z 1321.00 2014-04-17T11:24:48Z 1321.00 2014-04-17T11:25:02Z 1321.50 2014-04-17T11:25:15Z 1321.50 2014-04-17T11:25:26Z 1321.50 2014-04-17T11:25:31Z 1321.50 2014-04-17T11:25:33Z 1321.90 2014-04-17T11:25:46Z 1321.90 2014-04-17T11:26:00Z 1321.90 2014-04-17T11:26:13Z 1322.90 2014-04-17T11:26:23Z 1323.40 2014-04-17T11:26:32Z 1323.40 2014-04-17T11:26:33Z 1323.40 2014-04-17T11:26:34Z 1323.90 2014-04-17T11:26:47Z 1323.90 2014-04-17T11:26:57Z 1322.40 2014-04-17T11:26:59Z 1320.50 2014-04-17T11:27:10Z 1320.50 2014-04-17T11:27:21Z 1322.40 2014-04-17T11:27:32Z 1323.90 2014-04-17T11:27:46Z 1325.30 2014-04-17T11:28:01Z 1326.80 2014-04-17T11:28:15Z 1328.20 2014-04-17T11:28:30Z 1328.70 2014-04-17T11:28:36Z 1328.70 2014-04-17T11:28:37Z 1328.70 2014-04-17T11:28:51Z 1328.70 2014-04-17T11:29:06Z 1328.70 2014-04-17T11:29:19Z 1330.10 2014-04-17T11:29:34Z 1332.00 2014-04-17T11:29:47Z 1333.50 2014-04-17T11:30:00Z 1335.90 2014-04-17T11:30:13Z 1338.80 2014-04-17T11:30:28Z 1341.20 2014-04-17T11:30:44Z 1343.10 2014-04-17T11:30:57Z 1345.00 2014-04-17T11:31:14Z 1346.50 2014-04-17T11:31:28Z 1347.40 2014-04-17T11:31:39Z 1347.40 2014-04-17T11:31:40Z 1346.90 2014-04-17T11:31:54Z 1346.90 2014-04-17T11:32:09Z 1346.00 2014-04-17T11:32:19Z 1346.50 2014-04-17T11:32:32Z 1349.80 2014-04-17T11:32:44Z 1351.80 2014-04-17T11:32:59Z 1352.70 2014-04-17T11:33:08Z 1353.20 2014-04-17T11:33:15Z 1353.20 2014-04-17T11:33:16Z 1353.70 2014-04-17T11:33:26Z 1353.70 2014-04-17T11:33:46Z 1353.70 2014-04-17T11:34:01Z 1353.70 2014-04-17T11:34:28Z 1353.70 2014-04-17T11:34:57Z 1353.70 2014-04-17T11:35:27Z 1353.70 2014-04-17T11:36:01Z 1353.70 2014-04-17T11:36:30Z 1353.70 2014-04-17T11:37:01Z 1353.70 2014-04-17T11:37:28Z 1353.70 2014-04-17T11:37:54Z 1353.70 2014-04-17T11:38:27Z 1353.70 2014-04-17T11:38:57Z 1353.70 2014-04-17T11:39:25Z 1353.70 2014-04-17T11:39:55Z 1353.70 2014-04-17T11:40:25Z 1353.20 2014-04-17T11:40:52Z 1353.20 2014-04-17T11:41:21Z 1353.20 2014-04-17T11:41:58Z 1353.20 2014-04-17T11:42:32Z 1353.20 2014-04-17T11:43:08Z 1353.20 2014-04-17T11:43:37Z 1353.70 2014-04-17T11:43:59Z 1353.70 2014-04-17T11:44:07Z 1353.70 2014-04-17T11:44:08Z 1353.70 2014-04-17T11:44:09Z 1353.70 2014-04-17T11:44:10Z 1354.20 2014-04-17T11:44:23Z 1354.20 2014-04-17T11:44:25Z 1354.20 2014-04-17T11:44:30Z 1354.60 2014-04-17T11:44:36Z 1354.60 2014-04-17T11:44:37Z 1355.60 2014-04-17T11:44:52Z 1357.00 2014-04-17T11:45:05Z 1357.00 2014-04-17T11:45:06Z 1356.60 2014-04-17T11:45:19Z 1355.60 2014-04-17T11:45:35Z 1354.20 2014-04-17T11:45:47Z 1353.70 2014-04-17T11:45:59Z 1353.70 2014-04-17T11:46:12Z 1355.60 2014-04-17T11:46:26Z 1356.60 2014-04-17T11:46:32Z 1356.60 2014-04-17T11:46:36Z 1357.50 2014-04-17T11:46:51Z 1359.00 2014-04-17T11:47:04Z 1360.90 2014-04-17T11:47:21Z 1361.40 2014-04-17T11:47:27Z 1361.40 2014-04-17T11:47:32Z 1363.30 2014-04-17T11:47:51Z 1363.80 2014-04-17T11:48:09Z 1365.70 2014-04-17T11:48:24Z 1369.10 2014-04-17T11:48:37Z 1370.00 2014-04-17T11:48:43Z 1371.00 2014-04-17T11:48:49Z 1372.40 2014-04-17T11:49:00Z 1373.90 2014-04-17T11:49:12Z 1375.80 2014-04-17T11:49:27Z 1377.20 2014-04-17T11:49:39Z 1379.60 2014-04-17T11:49:56Z 1381.10 2014-04-17T11:50:05Z 1382.50 2014-04-17T11:50:20Z 1384.00 2014-04-17T11:50:35Z 1384.40 2014-04-17T11:50:40Z 1384.90 2014-04-17T11:50:48Z 1385.40 2014-04-17T11:50:53Z 1385.40 2014-04-17T11:50:58Z 1385.90 2014-04-17T11:51:16Z 1385.90 2014-04-17T11:51:29Z 1385.90 2014-04-17T11:51:42Z 1386.40 2014-04-17T11:51:56Z 1385.40 2014-04-17T11:52:08Z 1384.40 2014-04-17T11:52:13Z 1382.50 2014-04-17T11:52:17Z 1380.10 2014-04-17T11:52:29Z 1380.10 2014-04-17T11:52:42Z 1381.60 2014-04-17T11:52:50Z 1383.50 2014-04-17T11:53:04Z 1386.40 2014-04-17T11:53:20Z 1388.80 2014-04-17T11:53:35Z 1391.20 2014-04-17T11:53:49Z 1393.10 2014-04-17T11:54:04Z 1394.10 2014-04-17T11:54:12Z 1395.50 2014-04-17T11:54:29Z 1397.40 2014-04-17T11:54:44Z 1399.30 2014-04-17T11:55:01Z 1400.30 2014-04-17T11:55:18Z 1401.30 2014-04-17T11:55:31Z 1401.30 2014-04-17T11:55:43Z 1401.70 2014-04-17T11:55:54Z 1400.80 2014-04-17T11:56:01Z 1399.30 2014-04-17T11:56:14Z 1396.90 2014-04-17T11:56:28Z 1396.90 2014-04-17T11:56:29Z 1396.90 2014-04-17T11:56:40Z 1396.40 2014-04-17T11:56:51Z 1396.00 2014-04-17T11:57:06Z 1396.00 2014-04-17T11:57:20Z 1397.40 2014-04-17T11:57:32Z 1399.30 2014-04-17T11:57:48Z 1401.70 2014-04-17T11:58:05Z 1402.20 2014-04-17T11:58:15Z 1402.20 2014-04-17T11:58:16Z 1402.20 2014-04-17T11:58:17Z 1402.20 2014-04-17T11:58:18Z 1402.20 2014-04-17T11:58:19Z 1402.20 2014-04-17T11:58:20Z 1402.20 2014-04-17T11:58:21Z 1402.20 2014-04-17T11:58:22Z 1402.70 2014-04-17T11:58:23Z 1402.70 2014-04-17T11:58:24Z 1402.70 2014-04-17T11:58:25Z 1403.20 2014-04-17T11:58:42Z 1404.60 2014-04-17T11:58:58Z 1405.10 2014-04-17T11:59:14Z 1405.60 2014-04-17T11:59:28Z 1405.60 2014-04-17T11:59:40Z 1406.10 2014-04-17T11:59:54Z 1408.00 2014-04-17T12:00:08Z 1408.90 2014-04-17T12:00:24Z 1409.90 2014-04-17T12:00:39Z 1411.80 2014-04-17T12:00:54Z 1412.80 2014-04-17T12:01:08Z 1412.80 2014-04-17T12:01:20Z 1412.80 2014-04-17T12:01:32Z 1413.30 2014-04-17T12:01:47Z 1413.30 2014-04-17T12:02:03Z 1412.30 2014-04-17T12:02:20Z 1409.90 2014-04-17T12:02:33Z 1409.90 2014-04-17T12:02:46Z 1409.90 2014-04-17T12:03:00Z 1409.90 2014-04-17T12:03:15Z 1410.90 2014-04-17T12:03:18Z 1412.30 2014-04-17T12:03:35Z 1412.30 2014-04-17T12:03:51Z 1413.30 2014-04-17T12:04:07Z 1413.30 2014-04-17T12:04:23Z 1413.30 2014-04-17T12:04:39Z 1411.80 2014-04-17T12:04:53Z 1411.30 2014-04-17T12:05:07Z 1411.30 2014-04-17T12:05:12Z 1412.80 2014-04-17T12:05:22Z 1412.80 2014-04-17T12:05:23Z 1412.80 2014-04-17T12:05:29Z 1412.80 2014-04-17T12:05:31Z 1414.20 2014-04-17T12:05:45Z 1415.20 2014-04-17T12:06:00Z 1416.60 2014-04-17T12:06:16Z 1417.60 2014-04-17T12:06:37Z 1419.00 2014-04-17T12:06:56Z 1420.00 2014-04-17T12:07:09Z 1420.50 2014-04-17T12:07:16Z 1421.40 2014-04-17T12:07:31Z 1421.90 2014-04-17T12:07:36Z 1421.90 2014-04-17T12:07:40Z 1422.90 2014-04-17T12:07:56Z 1422.90 2014-04-17T12:08:09Z 1421.40 2014-04-17T12:08:13Z 1420.00 2014-04-17T12:08:27Z 1419.50 2014-04-17T12:08:40Z 1419.50 2014-04-17T12:08:54Z 1420.50 2014-04-17T12:08:56Z 1421.00 2014-04-17T12:09:01Z 1421.90 2014-04-17T12:09:05Z 1424.80 2014-04-17T12:09:24Z 1425.80 2014-04-17T12:09:36Z 1426.20 2014-04-17T12:09:41Z 1428.20 2014-04-17T12:09:58Z 1430.10 2014-04-17T12:10:13Z 1430.60 2014-04-17T12:10:18Z 1431.50 2014-04-17T12:10:24Z 1433.00 2014-04-17T12:10:42Z 1434.40 2014-04-17T12:10:59Z 1435.40 2014-04-17T12:11:15Z 1437.30 2014-04-17T12:11:28Z 1437.80 2014-04-17T12:11:42Z 1436.30 2014-04-17T12:11:50Z 1436.30 2014-04-17T12:11:51Z 1435.40 2014-04-17T12:11:54Z 1432.00 2014-04-17T12:12:00Z 1431.10 2014-04-17T12:12:02Z 1427.20 2014-04-17T12:12:07Z 1427.20 2014-04-17T12:12:10Z 1427.20 2014-04-17T12:12:18Z 1427.20 2014-04-17T12:12:22Z 1427.20 2014-04-17T12:12:30Z 1427.20 2014-04-17T12:12:32Z 1427.20 2014-04-17T12:12:44Z 1427.20 2014-04-17T12:13:25Z 1427.20 2014-04-17T12:13:57Z 1427.20 2014-04-17T12:14:28Z 1427.20 2014-04-17T12:15:07Z 1427.20 2014-04-17T12:15:44Z 1427.20 2014-04-17T12:15:52Z 1428.70 2014-04-17T12:15:54Z 1428.70 2014-04-17T12:16:06Z 1428.70 2014-04-17T12:16:10Z 1428.70 2014-04-17T12:16:21Z 1429.10 2014-04-17T12:16:23Z 1430.10 2014-04-17T12:16:38Z 1430.10 2014-04-17T12:16:43Z 1430.10 2014-04-17T12:16:56Z 1430.60 2014-04-17T12:17:01Z 1430.60 2014-04-17T12:17:16Z 1430.60 2014-04-17T12:17:30Z 1429.10 2014-04-17T12:17:33Z 1428.20 2014-04-17T12:17:49Z 1426.70 2014-04-17T12:18:03Z 1426.20 2014-04-17T12:18:18Z 1425.30 2014-04-17T12:18:38Z 1426.70 2014-04-17T12:18:41Z 1428.70 2014-04-17T12:18:58Z 1429.10 2014-04-17T12:19:14Z 1429.60 2014-04-17T12:19:28Z 1430.10 2014-04-17T12:19:40Z 1431.10 2014-04-17T12:19:55Z 1431.10 2014-04-17T12:20:07Z 1431.50 2014-04-17T12:20:21Z 1434.40 2014-04-17T12:20:35Z 1436.80 2014-04-17T12:20:52Z 1436.80 2014-04-17T12:20:53Z 1436.80 2014-04-17T12:20:57Z 1436.80 2014-04-17T12:21:13Z 1436.80 2014-04-17T12:21:25Z 1435.40 2014-04-17T12:21:27Z 1434.40 2014-04-17T12:21:42Z 1432.50 2014-04-17T12:21:55Z 1431.50 2014-04-17T12:22:02Z 1430.10 2014-04-17T12:22:09Z 1429.10 2014-04-17T12:22:12Z 1426.70 2014-04-17T12:22:23Z 1425.80 2014-04-17T12:22:32Z 1424.30 2014-04-17T12:22:38Z 1422.90 2014-04-17T12:22:44Z 1422.40 2014-04-17T12:22:49Z 1426.20 2014-04-17T12:23:01Z 1424.80 2014-04-17T12:23:09Z 1424.30 2014-04-17T12:23:12Z 1422.90 2014-04-17T12:23:21Z 1422.40 2014-04-17T12:23:34Z 1423.80 2014-04-17T12:23:38Z 1427.20 2014-04-17T12:23:52Z 1429.60 2014-04-17T12:24:03Z 1432.00 2014-04-17T12:24:20Z 1433.00 2014-04-17T12:24:29Z 1433.50 2014-04-17T12:24:44Z 1433.50 2014-04-17T12:24:58Z 1433.50 2014-04-17T12:25:10Z 1433.50 2014-04-17T12:25:37Z 1433.50 2014-04-17T12:26:02Z 1433.50 2014-04-17T12:26:16Z 1431.10 2014-04-17T12:26:20Z 1427.20 2014-04-17T12:26:24Z 1423.80 2014-04-17T12:26:27Z 1419.50 2014-04-17T12:26:32Z 1418.60 2014-04-17T12:26:34Z 1418.10 2014-04-17T12:26:38Z 1417.60 2014-04-17T12:26:44Z 1419.00 2014-04-17T12:26:48Z 1420.50 2014-04-17T12:26:54Z 1420.50 2014-04-17T12:26:59Z 1415.20 2014-04-17T12:27:05Z 1411.30 2014-04-17T12:27:09Z 1408.00 2014-04-17T12:27:12Z 1407.00 2014-04-17T12:27:13Z 1406.10 2014-04-17T12:27:15Z 1404.10 2014-04-17T12:27:24Z 1399.30 2014-04-17T12:27:28Z 1397.90 2014-04-17T12:27:31Z 1396.90 2014-04-17T12:27:42Z 1393.60 2014-04-17T12:27:53Z 1389.70 2014-04-17T12:27:58Z 1388.30 2014-04-17T12:27:59Z 1383.00 2014-04-17T12:28:04Z 1378.70 2014-04-17T12:28:06Z 1374.80 2014-04-17T12:28:08Z 1371.50 2014-04-17T12:28:10Z 1368.10 2014-04-17T12:28:12Z 1364.70 2014-04-17T12:28:14Z 1360.40 2014-04-17T12:28:17Z 1356.10 2014-04-17T12:28:20Z 1352.20 2014-04-17T12:28:22Z 1348.40 2014-04-17T12:28:25Z 1344.50 2014-04-17T12:28:28Z 1340.70 2014-04-17T12:28:31Z 1337.80 2014-04-17T12:28:33Z 1333.00 2014-04-17T12:28:37Z 1331.60 2014-04-17T12:28:38Z 1328.20 2014-04-17T12:28:44Z 1326.80 2014-04-17T12:28:47Z 1326.30 2014-04-17T12:28:48Z 1326.30 2014-04-17T12:28:49Z 1325.30 2014-04-17T12:28:50Z 1325.30 2014-04-17T12:28:51Z 1324.80 2014-04-17T12:28:52Z 1323.90 2014-04-17T12:28:53Z 1323.40 2014-04-17T12:28:54Z 1322.40 2014-04-17T12:28:55Z 1322.40 2014-04-17T12:28:56Z 1321.00 2014-04-17T12:28:57Z 1320.50 2014-04-17T12:28:58Z 1320.00 2014-04-17T12:28:59Z 1319.10 2014-04-17T12:29:00Z 1317.60 2014-04-17T12:29:01Z 1316.20 2014-04-17T12:29:02Z 1314.70 2014-04-17T12:29:03Z 1313.80 2014-04-17T12:29:04Z 1312.30 2014-04-17T12:29:05Z 1311.40 2014-04-17T12:29:06Z 1309.90 2014-04-17T12:29:07Z 1306.60 2014-04-17T12:29:11Z 1305.60 2014-04-17T12:29:12Z 1304.20 2014-04-17T12:29:13Z 1302.70 2014-04-17T12:29:14Z 1301.30 2014-04-17T12:29:15Z 1299.40 2014-04-17T12:29:17Z 1298.40 2014-04-17T12:29:18Z 1297.00 2014-04-17T12:29:19Z 1296.00 2014-04-17T12:29:20Z 1295.00 2014-04-17T12:29:21Z 1294.10 2014-04-17T12:29:22Z 1293.10 2014-04-17T12:29:23Z 1291.70 2014-04-17T12:29:24Z 1290.20 2014-04-17T12:29:25Z 1288.80 2014-04-17T12:29:26Z 1287.80 2014-04-17T12:29:27Z 1286.90 2014-04-17T12:29:28Z 1282.10 2014-04-17T12:29:31Z 1277.70 2014-04-17T12:29:34Z 1276.80 2014-04-17T12:29:35Z 1275.80 2014-04-17T12:29:36Z 1275.80 2014-04-17T12:29:37Z 1274.80 2014-04-17T12:29:38Z 1273.40 2014-04-17T12:29:39Z 1272.40 2014-04-17T12:29:40Z 1271.00 2014-04-17T12:29:41Z 1268.60 2014-04-17T12:29:43Z 1264.30 2014-04-17T12:29:46Z 1261.90 2014-04-17T12:29:47Z 1261.40 2014-04-17T12:29:48Z 1259.50 2014-04-17T12:29:49Z 1258.50 2014-04-17T12:29:50Z 1257.10 2014-04-17T12:29:51Z 1256.60 2014-04-17T12:29:52Z 1256.10 2014-04-17T12:29:53Z 1255.60 2014-04-17T12:29:54Z 1254.20 2014-04-17T12:29:55Z 1253.20 2014-04-17T12:29:56Z 1252.70 2014-04-17T12:29:57Z 1251.80 2014-04-17T12:29:58Z 1250.30 2014-04-17T12:29:59Z 1247.40 2014-04-17T12:30:02Z 1243.60 2014-04-17T12:30:05Z 1240.20 2014-04-17T12:30:07Z 1235.40 2014-04-17T12:30:11Z 1231.60 2014-04-17T12:30:13Z 1228.20 2014-04-17T12:30:15Z 1224.40 2014-04-17T12:30:17Z 1220.50 2014-04-17T12:30:20Z 1219.60 2014-04-17T12:30:21Z 1218.60 2014-04-17T12:30:22Z 1218.10 2014-04-17T12:30:23Z 1216.70 2014-04-17T12:30:24Z 1215.70 2014-04-17T12:30:25Z 1215.20 2014-04-17T12:30:26Z 1213.80 2014-04-17T12:30:27Z 1210.90 2014-04-17T12:30:29Z 1207.60 2014-04-17T12:30:31Z 1204.20 2014-04-17T12:30:33Z 1203.20 2014-04-17T12:30:34Z 1199.40 2014-04-17T12:30:37Z 1198.90 2014-04-17T12:30:38Z 1197.50 2014-04-17T12:30:39Z 1197.00 2014-04-17T12:30:40Z 1195.50 2014-04-17T12:30:41Z 1194.10 2014-04-17T12:30:42Z 1191.20 2014-04-17T12:30:44Z 1187.40 2014-04-17T12:30:47Z 1184.00 2014-04-17T12:30:49Z 1181.10 2014-04-17T12:30:51Z 1177.80 2014-04-17T12:30:53Z 1173.90 2014-04-17T12:30:56Z 1173.90 2014-04-17T12:30:57Z 1170.50 2014-04-17T12:31:01Z 1168.60 2014-04-17T12:31:04Z 1168.10 2014-04-17T12:31:05Z 1164.80 2014-04-17T12:31:08Z 1162.80 2014-04-17T12:31:10Z 1161.40 2014-04-17T12:31:11Z 1160.40 2014-04-17T12:31:12Z 1159.00 2014-04-17T12:31:13Z 1157.60 2014-04-17T12:31:14Z 1156.10 2014-04-17T12:31:15Z 1153.20 2014-04-17T12:31:17Z 1149.90 2014-04-17T12:31:19Z 1145.10 2014-04-17T12:31:22Z 1141.70 2014-04-17T12:31:25Z 1140.30 2014-04-17T12:31:31Z 1140.30 2014-04-17T12:31:32Z 1139.80 2014-04-17T12:31:33Z 1139.80 2014-04-17T12:31:34Z 1138.80 2014-04-17T12:31:44Z 1137.40 2014-04-17T12:31:48Z 1136.40 2014-04-17T12:32:00Z 1136.40 2014-04-17T12:32:15Z 1135.90 2014-04-17T12:32:34Z 1135.90 2014-04-17T12:32:52Z 1135.90 2014-04-17T12:33:07Z 1135.90 2014-04-17T12:33:22Z 1135.40 2014-04-17T12:33:35Z 1135.40 2014-04-17T12:33:53Z 1135.40 2014-04-17T12:34:14Z 1135.40 2014-04-17T12:34:37Z 1135.00 2014-04-17T12:34:57Z 1135.00 2014-04-17T12:35:18Z 1135.00 2014-04-17T12:35:37Z 1135.00 2014-04-17T12:35:59Z 1134.50 2014-04-17T12:36:21Z 1134.50 2014-04-17T12:36:46Z 1135.40 2014-04-17T12:37:06Z 1135.40 2014-04-17T12:37:29Z 1135.00 2014-04-17T12:37:50Z 1135.40 2014-04-17T12:38:13Z 1135.40 2014-04-17T12:38:34Z 1135.00 2014-04-17T12:38:59Z 1135.00 2014-04-17T12:39:23Z 1135.40 2014-04-17T12:39:47Z 1135.00 2014-04-17T12:40:13Z 1135.00 2014-04-17T12:40:41Z 1135.00 2014-04-17T12:41:03Z 1135.00 2014-04-17T12:41:27Z 1135.00 2014-04-17T12:41:57Z 1135.00 2014-04-17T12:42:23Z 1134.50 2014-04-17T12:42:56Z 1134.50 2014-04-17T12:43:25Z 1134.50 2014-04-17T12:43:53Z 1134.50 2014-04-17T12:44:22Z 1134.50 2014-04-17T12:44:48Z 1134.50 2014-04-17T12:45:25Z 1134.00 2014-04-17T12:45:50Z 1134.00 2014-04-17T12:46:27Z 1134.00 2014-04-17T12:46:55Z 1134.00 2014-04-17T12:47:22Z 1134.00 2014-04-17T12:47:56Z 1134.00 2014-04-17T12:48:26Z 1134.00 2014-04-17T12:48:57Z 1134.50 2014-04-17T12:49:17Z 1134.50 2014-04-17T12:49:36Z 1134.50 2014-04-17T12:49:43Z 1134.50 2014-04-17T12:49:44Z 1131.60 2014-04-17T12:49:51Z 1130.20 2014-04-17T12:49:52Z 1126.30 2014-04-17T12:49:56Z 1122.50 2014-04-17T12:50:01Z 1118.60 2014-04-17T12:50:04Z 1114.30 2014-04-17T12:50:07Z 1110.50 2014-04-17T12:50:10Z 1106.60 2014-04-17T12:50:14Z 1103.70 2014-04-17T12:50:16Z 1099.90 2014-04-17T12:50:18Z 1096.50 2014-04-17T12:50:20Z 1095.10 2014-04-17T12:50:22Z 1093.60 2014-04-17T12:50:23Z 1092.20 2014-04-17T12:50:24Z 1091.20 2014-04-17T12:50:25Z 1089.80 2014-04-17T12:50:26Z 1088.30 2014-04-17T12:50:27Z 1087.40 2014-04-17T12:50:28Z 1086.90 2014-04-17T12:50:29Z 1086.40 2014-04-17T12:50:30Z 1085.50 2014-04-17T12:50:31Z 1084.00 2014-04-17T12:50:32Z 1082.60 2014-04-17T12:50:33Z 1081.10 2014-04-17T12:50:34Z 1081.10 2014-04-17T12:50:35Z 1079.20 2014-04-17T12:50:36Z 1078.70 2014-04-17T12:50:37Z 1077.30 2014-04-17T12:50:38Z 1077.30 2014-04-17T12:50:39Z 1076.30 2014-04-17T12:50:40Z 1075.40 2014-04-17T12:50:41Z 1075.40 2014-04-17T12:50:42Z 1073.40 2014-04-17T12:50:43Z 1072.50 2014-04-17T12:50:44Z 1069.10 2014-04-17T12:50:48Z 1065.30 2014-04-17T12:50:51Z 1061.40 2014-04-17T12:50:55Z 1059.50 2014-04-17T12:50:57Z 1055.70 2014-04-17T12:51:00Z 1052.80 2014-04-17T12:51:03Z 1050.90 2014-04-17T12:51:05Z 1049.40 2014-04-17T12:51:06Z 1048.40 2014-04-17T12:51:07Z 1047.00 2014-04-17T12:51:08Z 1046.10 2014-04-17T12:51:09Z 1044.60 2014-04-17T12:51:10Z 1043.70 2014-04-17T12:51:11Z 1042.70 2014-04-17T12:51:12Z 1037.90 2014-04-17T12:51:15Z 1034.50 2014-04-17T12:51:18Z 1033.60 2014-04-17T12:51:19Z 1029.70 2014-04-17T12:51:23Z 1027.80 2014-04-17T12:51:25Z 1026.80 2014-04-17T12:51:26Z 1025.90 2014-04-17T12:51:27Z 1023.50 2014-04-17T12:51:29Z 1022.50 2014-04-17T12:51:30Z 1021.10 2014-04-17T12:51:31Z 1017.70 2014-04-17T12:51:34Z 1016.20 2014-04-17T12:51:35Z 1012.90 2014-04-17T12:51:37Z 1009.50 2014-04-17T12:51:39Z 1005.20 2014-04-17T12:51:42Z 1001.80 2014-04-17T12:51:44Z 1000.40 2014-04-17T12:51:45Z 999.40 2014-04-17T12:51:46Z 998.50 2014-04-17T12:51:47Z 999.00 2014-04-17T12:51:48Z 994.60 2014-04-17T12:51:51Z 990.30 2014-04-17T12:51:54Z 987.90 2014-04-17T12:51:57Z 985.50 2014-04-17T12:52:01Z 985.50 2014-04-17T12:52:02Z 984.50 2014-04-17T12:52:03Z 980.70 2014-04-17T12:52:10Z 980.20 2014-04-17T12:52:11Z 978.80 2014-04-17T12:52:12Z 977.80 2014-04-17T12:52:13Z 977.80 2014-04-17T12:52:14Z 976.40 2014-04-17T12:52:15Z 973.50 2014-04-17T12:52:20Z 973.00 2014-04-17T12:52:21Z 972.00 2014-04-17T12:52:22Z 971.50 2014-04-17T12:52:23Z 971.50 2014-04-17T12:52:24Z 970.60 2014-04-17T12:52:25Z 969.60 2014-04-17T12:52:26Z 969.20 2014-04-17T12:52:27Z 968.70 2014-04-17T12:52:28Z 967.70 2014-04-17T12:52:29Z 968.20 2014-04-17T12:52:30Z 967.20 2014-04-17T12:52:31Z 967.20 2014-04-17T12:52:32Z 967.20 2014-04-17T12:52:33Z 967.20 2014-04-17T12:52:34Z 966.70 2014-04-17T12:52:35Z 966.70 2014-04-17T12:52:36Z 966.70 2014-04-17T12:52:38Z 966.70 2014-04-17T12:52:39Z 965.80 2014-04-17T12:52:43Z 965.30 2014-04-17T12:52:44Z 964.30 2014-04-17T12:52:45Z 963.40 2014-04-17T12:52:46Z 961.00 2014-04-17T12:52:47Z 960.50 2014-04-17T12:52:48Z 957.60 2014-04-17T12:52:51Z 953.80 2014-04-17T12:52:54Z 950.40 2014-04-17T12:52:57Z 946.60 2014-04-17T12:53:00Z 942.70 2014-04-17T12:53:04Z 940.80 2014-04-17T12:53:06Z 941.30 2014-04-17T12:53:07Z 939.80 2014-04-17T12:53:08Z 937.40 2014-04-17T12:53:11Z 936.50 2014-04-17T12:53:12Z 934.10 2014-04-17T12:53:14Z 932.60 2014-04-17T12:53:15Z 932.60 2014-04-17T12:53:16Z 931.70 2014-04-17T12:53:17Z 931.20 2014-04-17T12:53:18Z 931.20 2014-04-17T12:53:19Z 929.70 2014-04-17T12:53:20Z 928.30 2014-04-17T12:53:21Z 926.80 2014-04-17T12:53:22Z 922.50 2014-04-17T12:53:25Z 919.60 2014-04-17T12:53:28Z 917.70 2014-04-17T12:53:30Z 916.80 2014-04-17T12:53:31Z 915.80 2014-04-17T12:53:32Z 914.30 2014-04-17T12:53:34Z 912.90 2014-04-17T12:53:35Z 911.50 2014-04-17T12:53:36Z 907.10 2014-04-17T12:53:40Z 903.80 2014-04-17T12:53:42Z 899.90 2014-04-17T12:53:45Z 897.00 2014-04-17T12:53:47Z 896.60 2014-04-17T12:53:48Z 895.60 2014-04-17T12:53:49Z 894.60 2014-04-17T12:53:50Z 893.70 2014-04-17T12:53:51Z 890.30 2014-04-17T12:53:55Z 889.40 2014-04-17T12:53:56Z 888.90 2014-04-17T12:53:57Z 888.40 2014-04-17T12:53:58Z 887.00 2014-04-17T12:53:59Z 887.00 2014-04-17T12:54:00Z 884.50 2014-04-17T12:54:02Z 880.70 2014-04-17T12:54:08Z 878.30 2014-04-17T12:54:12Z 874.90 2014-04-17T12:54:17Z 873.50 2014-04-17T12:54:18Z 872.00 2014-04-17T12:54:19Z 868.20 2014-04-17T12:54:22Z 865.30 2014-04-17T12:54:25Z 861.50 2014-04-17T12:54:28Z 858.10 2014-04-17T12:54:30Z 854.80 2014-04-17T12:54:32Z 853.30 2014-04-17T12:54:33Z 851.90 2014-04-17T12:54:34Z 849.90 2014-04-17T12:54:35Z 849.00 2014-04-17T12:54:36Z 847.50 2014-04-17T12:54:37Z 846.60 2014-04-17T12:54:38Z 846.10 2014-04-17T12:54:39Z 845.10 2014-04-17T12:54:41Z 844.70 2014-04-17T12:54:42Z 843.70 2014-04-17T12:54:43Z 843.20 2014-04-17T12:54:45Z 842.70 2014-04-17T12:54:46Z 842.70 2014-04-17T12:54:47Z 843.20 2014-04-17T12:54:48Z 843.20 2014-04-17T12:54:49Z 841.30 2014-04-17T12:54:54Z 840.30 2014-04-17T12:54:55Z 839.80 2014-04-17T12:54:56Z 839.80 2014-04-17T12:54:57Z 838.40 2014-04-17T12:54:58Z 837.90 2014-04-17T12:54:59Z 837.90 2014-04-17T12:55:00Z 837.00 2014-04-17T12:55:01Z 836.50 2014-04-17T12:55:03Z 835.50 2014-04-17T12:55:04Z 835.00 2014-04-17T12:55:05Z 834.60 2014-04-17T12:55:06Z 833.10 2014-04-17T12:55:07Z 832.60 2014-04-17T12:55:08Z 832.60 2014-04-17T12:55:09Z 831.70 2014-04-17T12:55:10Z 831.20 2014-04-17T12:55:11Z 831.20 2014-04-17T12:55:12Z 831.20 2014-04-17T12:55:13Z 828.30 2014-04-17T12:55:18Z 826.40 2014-04-17T12:55:22Z 825.40 2014-04-17T12:55:24Z 825.00 2014-04-17T12:55:25Z 822.10 2014-04-17T12:55:32Z 821.10 2014-04-17T12:55:33Z 820.60 2014-04-17T12:55:34Z 818.70 2014-04-17T12:55:37Z 817.70 2014-04-17T12:55:46Z 817.30 2014-04-17T12:55:49Z 817.30 2014-04-17T12:55:50Z 814.80 2014-04-17T12:55:59Z 810.50 2014-04-17T12:56:04Z 807.20 2014-04-17T12:56:07Z 805.20 2014-04-17T12:56:09Z 804.30 2014-04-17T12:56:10Z 804.30 2014-04-17T12:56:11Z 802.80 2014-04-17T12:56:12Z 801.40 2014-04-17T12:56:13Z 800.40 2014-04-17T12:56:14Z 799.50 2014-04-17T12:56:15Z 798.00 2014-04-17T12:56:17Z 796.60 2014-04-17T12:56:18Z 792.70 2014-04-17T12:56:21Z 788.90 2014-04-17T12:56:24Z 786.00 2014-04-17T12:56:27Z 782.70 2014-04-17T12:56:30Z 779.30 2014-04-17T12:56:33Z 775.00 2014-04-17T12:56:37Z 771.60 2014-04-17T12:56:41Z 768.70 2014-04-17T12:56:45Z 767.30 2014-04-17T12:56:46Z 763.90 2014-04-17T12:56:49Z 762.50 2014-04-17T12:56:51Z 762.00 2014-04-17T12:56:53Z 762.00 2014-04-17T12:56:54Z 761.00 2014-04-17T12:56:55Z 761.00 2014-04-17T12:56:56Z 760.10 2014-04-17T12:56:57Z 759.60 2014-04-17T12:56:58Z 758.60 2014-04-17T12:56:59Z 757.70 2014-04-17T12:57:00Z 754.30 2014-04-17T12:57:04Z 750.50 2014-04-17T12:57:08Z 749.50 2014-04-17T12:57:09Z 749.00 2014-04-17T12:57:10Z 748.50 2014-04-17T12:57:11Z 748.00 2014-04-17T12:57:12Z 746.60 2014-04-17T12:57:14Z 746.10 2014-04-17T12:57:15Z 745.20 2014-04-17T12:57:16Z 743.20 2014-04-17T12:57:19Z 739.40 2014-04-17T12:57:22Z 735.10 2014-04-17T12:57:26Z 731.70 2014-04-17T12:57:30Z 730.30 2014-04-17T12:57:33Z 728.80 2014-04-17T12:57:37Z 727.90 2014-04-17T12:57:38Z 727.90 2014-04-17T12:57:39Z 727.40 2014-04-17T12:57:40Z 727.40 2014-04-17T12:57:41Z 726.40 2014-04-17T12:57:50Z 726.40 2014-04-17T12:57:51Z 726.40 2014-04-17T12:57:52Z 726.40 2014-04-17T12:57:55Z 722.60 2014-04-17T12:58:04Z 721.60 2014-04-17T12:58:06Z 718.70 2014-04-17T12:58:09Z 714.90 2014-04-17T12:58:18Z 714.40 2014-04-17T12:58:19Z 711.00 2014-04-17T12:58:29Z 710.10 2014-04-17T12:58:31Z 705.80 2014-04-17T12:58:35Z 701.90 2014-04-17T12:58:39Z 699.00 2014-04-17T12:58:42Z 695.20 2014-04-17T12:58:47Z 692.30 2014-04-17T12:58:51Z 688.40 2014-04-17T12:58:55Z 685.60 2014-04-17T12:58:58Z 685.60 2014-04-17T12:58:59Z 682.20 2014-04-17T12:59:04Z 679.30 2014-04-17T12:59:09Z 676.40 2014-04-17T12:59:13Z 674.50 2014-04-17T12:59:16Z 673.50 2014-04-17T12:59:17Z 672.60 2014-04-17T12:59:18Z 672.10 2014-04-17T12:59:19Z 671.10 2014-04-17T12:59:20Z 670.70 2014-04-17T12:59:21Z 670.20 2014-04-17T12:59:22Z 668.70 2014-04-17T12:59:23Z 668.20 2014-04-17T12:59:24Z 667.30 2014-04-17T12:59:25Z 666.80 2014-04-17T12:59:26Z 666.30 2014-04-17T12:59:27Z 665.80 2014-04-17T12:59:28Z 665.80 2014-04-17T12:59:29Z 663.50 2014-04-17T12:59:32Z 662.50 2014-04-17T12:59:34Z 661.00 2014-04-17T12:59:37Z 661.00 2014-04-17T12:59:38Z 660.10 2014-04-17T12:59:39Z 659.60 2014-04-17T12:59:40Z 659.60 2014-04-17T12:59:41Z 659.10 2014-04-17T12:59:48Z 658.60 2014-04-17T13:00:01Z 658.60 2014-04-17T13:00:15Z 658.20 2014-04-17T13:00:31Z 658.20 2014-04-17T13:00:49Z 658.20 2014-04-17T13:01:11Z 658.20 2014-04-17T13:01:31Z 658.20 2014-04-17T13:01:54Z 658.20 2014-04-17T13:02:22Z 657.70 2014-04-17T13:02:50Z 657.70 2014-04-17T13:03:17Z 657.70 2014-04-17T13:03:44Z 657.70 2014-04-17T13:04:08Z 657.70 2014-04-17T13:04:31Z 657.70 2014-04-17T13:04:46Z 657.20 2014-04-17T13:05:08Z 657.20 2014-04-17T13:05:38Z 657.20 2014-04-17T13:06:04Z 657.20 2014-04-17T13:06:20Z 657.20 2014-04-17T13:06:40Z 657.20 2014-04-17T13:07:07Z 656.70 2014-04-17T13:07:33Z 656.70 2014-04-17T13:08:00Z 656.70 2014-04-17T13:08:15Z 656.70 2014-04-17T13:08:39Z 656.70 2014-04-17T13:09:07Z 656.20 2014-04-17T13:09:23Z 656.20 2014-04-17T13:09:34Z 656.20 2014-04-17T13:09:44Z 656.20 2014-04-17T13:09:47Z 656.20 2014-04-17T13:09:56Z 656.20 2014-04-17T13:09:57Z 657.70 2014-04-17T13:09:58Z 657.20 2014-04-17T13:10:12Z 657.20 2014-04-17T13:10:14Z 656.20 2014-04-17T13:10:15Z 656.20 2014-04-17T13:10:16Z 655.30 2014-04-17T13:10:17Z 655.30 2014-04-17T13:10:18Z 655.30 2014-04-17T13:10:19Z 655.30 2014-04-17T13:10:20Z 655.30 2014-04-17T13:10:21Z 655.30 2014-04-17T13:10:26Z 655.30 2014-04-17T13:10:27Z 655.30 2014-04-17T13:10:28Z 655.30 2014-04-17T13:10:34Z 654.30 2014-04-17T13:10:35Z 654.30 2014-04-17T13:10:36Z 654.30 2014-04-17T13:10:37Z 654.30 2014-04-17T13:10:38Z 654.30 2014-04-17T13:10:39Z 654.30 2014-04-17T13:10:40Z 654.30 2014-04-17T13:10:41Z 654.30 2014-04-17T13:10:42Z 654.30 2014-04-17T13:10:43Z 654.30 2014-04-17T13:10:44Z 654.30 2014-04-17T13:10:45Z 654.30 2014-04-17T13:10:46Z 654.30 2014-04-17T13:10:47Z 653.30 2014-04-17T13:11:03Z 652.90 2014-04-17T13:11:08Z 652.90 2014-04-17T13:11:09Z 652.90 2014-04-17T13:11:10Z 652.90 2014-04-17T13:11:11Z 652.90 2014-04-17T13:11:12Z 652.40 2014-04-17T13:11:18Z 652.40 2014-04-17T13:11:19Z 651.90 2014-04-17T13:11:20Z 651.40 2014-04-17T13:11:21Z 651.40 2014-04-17T13:11:22Z 649.50 2014-04-17T13:11:28Z 649.50 2014-04-17T13:11:29Z 649.50 2014-04-17T13:11:30Z 649.00 2014-04-17T13:11:32Z 646.60 2014-04-17T13:11:40Z 646.10 2014-04-17T13:11:41Z 645.70 2014-04-17T13:11:43Z 642.30 2014-04-17T13:11:52Z 639.90 2014-04-17T13:12:03Z 637.50 2014-04-17T13:12:14Z 634.60 2014-04-17T13:12:27Z 633.70 2014-04-17T13:12:39Z 633.20 2014-04-17T13:12:41Z 633.20 2014-04-17T13:12:42Z 632.20 2014-04-17T13:12:45Z 631.70 2014-04-17T13:12:59Z 630.30 2014-04-17T13:13:15Z 630.30 2014-04-17T13:13:17Z 630.30 2014-04-17T13:13:18Z 629.80 2014-04-17T13:13:19Z 628.80 2014-04-17T13:13:20Z 628.40 2014-04-17T13:13:21Z 627.90 2014-04-17T13:13:22Z 626.90 2014-04-17T13:13:23Z 626.00 2014-04-17T13:13:24Z 625.50 2014-04-17T13:13:25Z 625.00 2014-04-17T13:13:26Z 624.50 2014-04-17T13:13:27Z 624.50 2014-04-17T13:13:28Z 624.50 2014-04-17T13:13:29Z 624.50 2014-04-17T13:13:30Z 624.50 2014-04-17T13:13:31Z 624.50 2014-04-17T13:13:32Z 624.00 2014-04-17T13:13:33Z 624.00 2014-04-17T13:13:36Z 624.00 2014-04-17T13:13:39Z 624.00 2014-04-17T13:13:40Z 624.00 2014-04-17T13:13:41Z 624.50 2014-04-17T13:13:42Z 623.50 2014-04-17T13:13:43Z 622.60 2014-04-17T13:13:45Z 621.60 2014-04-17T13:13:47Z 619.20 2014-04-17T13:13:59Z 620.70 2014-04-17T13:14:04Z 620.70 2014-04-17T13:14:05Z 620.70 2014-04-17T13:14:06Z 620.70 2014-04-17T13:14:07Z 622.10 2014-04-17T13:14:10Z 622.10 2014-04-17T13:14:11Z 623.10 2014-04-17T13:14:15Z 624.00 2014-04-17T13:14:21Z 625.50 2014-04-17T13:14:28Z 627.40 2014-04-17T13:14:41Z 629.30 2014-04-17T13:14:56Z 631.20 2014-04-17T13:15:10Z 633.70 2014-04-17T13:15:26Z 635.10 2014-04-17T13:15:39Z 636.00 2014-04-17T13:15:50Z 636.00 2014-04-17T13:16:00Z 636.50 2014-04-17T13:16:12Z 638.00 2014-04-17T13:16:25Z 638.90 2014-04-17T13:16:36Z 639.40 2014-04-17T13:16:44Z 636.50 2014-04-17T13:16:52Z 633.20 2014-04-17T13:17:01Z 630.80 2014-04-17T13:17:08Z 627.90 2014-04-17T13:17:15Z 627.40 2014-04-17T13:17:19Z 626.40 2014-04-17T13:17:23Z 625.00 2014-04-17T13:17:28Z 624.00 2014-04-17T13:17:33Z 623.50 2014-04-17T13:17:36Z 621.60 2014-04-17T13:17:43Z 620.20 2014-04-17T13:17:54Z 618.80 2014-04-17T13:18:04Z 618.30 2014-04-17T13:18:08Z 616.30 2014-04-17T13:18:19Z 615.90 2014-04-17T13:18:22Z 614.90 2014-04-17T13:18:26Z 613.50 2014-04-17T13:18:32Z 613.50 2014-04-17T13:18:35Z 612.50 2014-04-17T13:18:37Z 611.50 2014-04-17T13:18:40Z 610.60 2014-04-17T13:18:45Z 609.60 2014-04-17T13:18:52Z 609.10 2014-04-17T13:18:55Z 608.20 2014-04-17T13:18:59Z 607.20 2014-04-17T13:19:03Z 607.20 2014-04-17T13:19:05Z 606.70 2014-04-17T13:19:11Z 606.20 2014-04-17T13:19:15Z 605.80 2014-04-17T13:19:20Z 604.30 2014-04-17T13:19:31Z 602.90 2014-04-17T13:19:39Z 602.90 2014-04-17T13:19:41Z 601.90 2014-04-17T13:19:53Z 601.40 2014-04-17T13:20:05Z 601.00 2014-04-17T13:20:08Z 600.50 2014-04-17T13:20:18Z 600.00 2014-04-17T13:20:24Z 600.00 2014-04-17T13:20:34Z 600.00 2014-04-17T13:20:39Z 600.00 2014-04-17T13:20:45Z 599.50 2014-04-17T13:20:57Z 599.00 2014-04-17T13:21:07Z 599.00 2014-04-17T13:21:12Z 599.00 2014-04-17T13:21:18Z 600.00 2014-04-17T13:21:20Z 602.40 2014-04-17T13:21:33Z 602.90 2014-04-17T13:21:42Z 602.90 2014-04-17T13:21:45Z 605.80 2014-04-17T13:22:01Z 606.20 2014-04-17T13:22:02Z 606.70 2014-04-17T13:22:10Z 607.70 2014-04-17T13:22:19Z 608.70 2014-04-17T13:22:24Z 610.10 2014-04-17T13:22:31Z 611.50 2014-04-17T13:22:38Z 613.50 2014-04-17T13:22:57Z 614.90 2014-04-17T13:23:13Z 617.80 2014-04-17T13:23:27Z 619.70 2014-04-17T13:23:44Z 621.60 2014-04-17T13:23:58Z 622.10 2014-04-17T13:24:06Z 622.10 2014-04-17T13:24:44Z 622.10 2014-04-17T13:25:15Z 622.10 2014-04-17T13:25:16Z 622.10 2014-04-17T13:25:17Z 622.60 2014-04-17T13:25:24Z 622.60 2014-04-17T13:25:25Z 623.50 2014-04-17T13:25:37Z 625.00 2014-04-17T13:25:55Z 627.40 2014-04-17T13:26:12Z 628.40 2014-04-17T13:26:28Z 630.30 2014-04-17T13:26:46Z 632.20 2014-04-17T13:27:02Z 634.10 2014-04-17T13:27:17Z 635.60 2014-04-17T13:27:32Z 636.00 2014-04-17T13:27:48Z 637.00 2014-04-17T13:28:02Z 638.00 2014-04-17T13:28:16Z 638.90 2014-04-17T13:28:31Z 640.90 2014-04-17T13:28:44Z 642.30 2014-04-17T13:28:59Z 644.20 2014-04-17T13:29:14Z 645.70 2014-04-17T13:29:27Z 646.10 2014-04-17T13:29:32Z 646.10 2014-04-17T13:29:33Z 646.10 2014-04-17T13:29:34Z 646.60 2014-04-17T13:29:35Z 646.60 2014-04-17T13:29:36Z 646.60 2014-04-17T13:29:37Z 646.60 2014-04-17T13:29:38Z 646.60 2014-04-17T13:29:39Z 647.10 2014-04-17T13:29:40Z 647.10 2014-04-17T13:29:41Z 647.10 2014-04-17T13:29:42Z 648.50 2014-04-17T13:30:01Z 649.00 2014-04-17T13:30:16Z 649.00 2014-04-17T13:30:21Z 649.00 2014-04-17T13:30:22Z 649.00 2014-04-17T13:30:23Z 649.00 2014-04-17T13:30:24Z 649.00 2014-04-17T13:30:25Z 649.50 2014-04-17T13:30:39Z 651.90 2014-04-17T13:30:58Z 652.90 2014-04-17T13:31:11Z 654.30 2014-04-17T13:31:28Z 656.70 2014-04-17T13:31:48Z 658.20 2014-04-17T13:32:03Z 660.60 2014-04-17T13:32:21Z 662.50 2014-04-17T13:32:35Z 662.50 2014-04-17T13:32:36Z 662.50 2014-04-17T13:32:37Z 663.00 2014-04-17T13:32:38Z 663.00 2014-04-17T13:32:39Z 664.90 2014-04-17T13:32:56Z 666.80 2014-04-17T13:33:15Z 668.70 2014-04-17T13:33:30Z 670.70 2014-04-17T13:33:45Z 673.10 2014-04-17T13:34:04Z 674.00 2014-04-17T13:34:16Z 674.00 2014-04-17T13:34:39Z 673.50 2014-04-17T13:34:58Z 673.50 2014-04-17T13:35:03Z 673.50 2014-04-17T13:35:04Z 673.50 2014-04-17T13:35:05Z 673.50 2014-04-17T13:35:06Z 674.50 2014-04-17T13:35:07Z 674.50 2014-04-17T13:35:08Z 674.50 2014-04-17T13:35:09Z 674.00 2014-04-17T13:35:10Z 672.10 2014-04-17T13:35:21Z 672.10 2014-04-17T13:35:22Z 670.20 2014-04-17T13:35:32Z 670.20 2014-04-17T13:35:33Z 670.20 2014-04-17T13:35:34Z 670.20 2014-04-17T13:35:35Z 670.20 2014-04-17T13:35:36Z 670.20 2014-04-17T13:35:37Z 670.20 2014-04-17T13:35:39Z 670.20 2014-04-17T13:35:40Z 670.20 2014-04-17T13:35:41Z 670.20 2014-04-17T13:35:42Z 670.20 2014-04-17T13:35:43Z 670.20 2014-04-17T13:35:44Z 670.20 2014-04-17T13:35:45Z 670.20 2014-04-17T13:35:51Z 670.20 2014-04-17T13:35:58Z 669.20 2014-04-17T13:35:59Z 668.70 2014-04-17T13:36:00Z 668.70 2014-04-17T13:36:01Z 668.70 2014-04-17T13:36:02Z 668.70 2014-04-17T13:36:03Z 668.70 2014-04-17T13:36:04Z 672.60 2014-04-17T13:36:12Z 675.90 2014-04-17T13:36:21Z 678.30 2014-04-17T13:36:32Z 678.30 2014-04-17T13:36:33Z 678.30 2014-04-17T13:36:34Z 679.30 2014-04-17T13:36:35Z 679.30 2014-04-17T13:36:36Z 681.20 2014-04-17T13:36:49Z 681.70 2014-04-17T13:36:50Z 682.70 2014-04-17T13:36:53Z 682.70 2014-04-17T13:36:54Z 683.20 2014-04-17T13:36:55Z 686.00 2014-04-17T13:37:08Z 686.00 2014-04-17T13:37:09Z 686.50 2014-04-17T13:37:10Z 686.50 2014-04-17T13:37:11Z 686.50 2014-04-17T13:37:12Z 686.50 2014-04-17T13:37:13Z 686.50 2014-04-17T13:37:14Z 686.50 2014-04-17T13:37:15Z 686.50 2014-04-17T13:37:16Z 687.00 2014-04-17T13:37:17Z 687.00 2014-04-17T13:37:19Z 688.00 2014-04-17T13:37:20Z 687.50 2014-04-17T13:37:21Z 688.00 2014-04-17T13:37:22Z 688.00 2014-04-17T13:37:23Z 688.00 2014-04-17T13:37:24Z 689.40 2014-04-17T13:37:38Z 691.30 2014-04-17T13:37:53Z 691.80 2014-04-17T13:38:09Z 695.20 2014-04-17T13:38:25Z 698.50 2014-04-17T13:38:38Z 701.90 2014-04-17T13:38:53Z 702.90 2014-04-17T13:38:55Z 702.90 2014-04-17T13:38:56Z 705.80 2014-04-17T13:39:07Z 708.60 2014-04-17T13:39:19Z 711.50 2014-04-17T13:39:31Z 712.50 2014-04-17T13:39:32Z 712.00 2014-04-17T13:39:33Z 713.40 2014-04-17T13:39:46Z 714.40 2014-04-17T13:40:01Z 714.40 2014-04-17T13:40:11Z 714.90 2014-04-17T13:40:12Z 714.90 2014-04-17T13:40:13Z 715.80 2014-04-17T13:40:27Z 715.80 2014-04-17T13:40:41Z 715.80 2014-04-17T13:40:56Z 716.80 2014-04-17T13:41:11Z 718.70 2014-04-17T13:41:25Z 718.70 2014-04-17T13:41:39Z 718.70 2014-04-17T13:41:46Z 718.70 2014-04-17T13:41:47Z 718.70 2014-04-17T13:41:48Z 718.70 2014-04-17T13:41:49Z 718.70 2014-04-17T13:41:50Z 718.70 2014-04-17T13:41:51Z 718.70 2014-04-17T13:41:52Z 718.70 2014-04-17T13:41:53Z 719.70 2014-04-17T13:42:04Z 722.60 2014-04-17T13:42:20Z 725.50 2014-04-17T13:42:38Z 726.40 2014-04-17T13:42:52Z 727.40 2014-04-17T13:43:04Z 727.40 2014-04-17T13:43:18Z 727.40 2014-04-17T13:43:32Z 728.30 2014-04-17T13:43:45Z 730.70 2014-04-17T13:43:58Z 733.10 2014-04-17T13:44:13Z 735.10 2014-04-17T13:44:29Z 737.00 2014-04-17T13:44:46Z 738.90 2014-04-17T13:45:02Z 740.80 2014-04-17T13:45:19Z 743.20 2014-04-17T13:45:36Z 745.20 2014-04-17T13:45:49Z 745.20 2014-04-17T13:45:50Z 745.20 2014-04-17T13:45:51Z 745.60 2014-04-17T13:45:52Z 745.60 2014-04-17T13:45:53Z 745.60 2014-04-17T13:45:54Z 745.60 2014-04-17T13:45:55Z 746.60 2014-04-17T13:45:56Z 746.10 2014-04-17T13:45:57Z 747.10 2014-04-17T13:45:58Z 747.10 2014-04-17T13:45:59Z 748.50 2014-04-17T13:46:13Z 749.50 2014-04-17T13:46:18Z 749.50 2014-04-17T13:46:19Z 752.40 2014-04-17T13:46:36Z 753.80 2014-04-17T13:46:49Z 753.80 2014-04-17T13:46:50Z 754.30 2014-04-17T13:46:51Z 754.30 2014-04-17T13:46:52Z 754.30 2014-04-17T13:46:53Z 754.30 2014-04-17T13:46:54Z 754.30 2014-04-17T13:46:55Z 754.30 2014-04-17T13:46:56Z 754.80 2014-04-17T13:46:57Z 754.80 2014-04-17T13:46:58Z 754.80 2014-04-17T13:46:59Z 754.80 2014-04-17T13:47:00Z 755.20 2014-04-17T13:47:01Z 755.20 2014-04-17T13:47:02Z 755.20 2014-04-17T13:47:03Z 755.20 2014-04-17T13:47:16Z 755.70 2014-04-17T13:47:27Z 755.70 2014-04-17T13:47:28Z 755.70 2014-04-17T13:47:29Z 755.70 2014-04-17T13:47:30Z 755.70 2014-04-17T13:47:31Z 755.70 2014-04-17T13:47:47Z 755.70 2014-04-17T13:47:57Z 757.20 2014-04-17T13:48:11Z 757.70 2014-04-17T13:48:23Z 759.10 2014-04-17T13:48:39Z 759.10 2014-04-17T13:48:40Z 759.10 2014-04-17T13:48:43Z 760.10 2014-04-17T13:48:56Z 760.10 2014-04-17T13:49:08Z 760.10 2014-04-17T13:49:20Z 760.10 2014-04-17T13:49:49Z 760.10 2014-04-17T13:50:08Z 760.10 2014-04-17T13:50:10Z 760.10 2014-04-17T13:50:11Z 760.10 2014-04-17T13:50:23Z 760.10 2014-04-17T13:50:26Z 760.10 2014-04-17T13:50:27Z 760.10 2014-04-17T13:50:28Z 760.10 2014-04-17T13:50:29Z 760.10 2014-04-17T13:50:30Z 760.10 2014-04-17T13:50:31Z 760.10 2014-04-17T13:50:32Z 760.10 2014-04-17T13:50:33Z 760.10 2014-04-17T13:50:34Z 760.10 2014-04-17T13:50:35Z 762.00 2014-04-17T13:50:50Z 763.90 2014-04-17T13:51:07Z 765.30 2014-04-17T13:51:18Z 766.80 2014-04-17T13:51:24Z 766.80 2014-04-17T13:51:25Z 766.80 2014-04-17T13:51:26Z 766.80 2014-04-17T13:51:27Z 766.80 2014-04-17T13:51:28Z 766.80 2014-04-17T13:51:29Z 769.20 2014-04-17T13:51:47Z 770.60 2014-04-17T13:52:05Z 772.60 2014-04-17T13:52:14Z 773.50 2014-04-17T13:52:20Z 773.50 2014-04-17T13:52:21Z 773.50 2014-04-17T13:52:22Z 773.50 2014-04-17T13:52:23Z 774.00 2014-04-17T13:52:24Z 774.00 2014-04-17T13:52:25Z 775.40 2014-04-17T13:52:37Z 777.40 2014-04-17T13:52:52Z 779.80 2014-04-17T13:53:04Z 779.80 2014-04-17T13:53:16Z 779.80 2014-04-17T13:53:28Z 780.20 2014-04-17T13:54:04Z 780.70 2014-04-17T13:54:44Z 781.70 2014-04-17T13:55:15Z 781.70 2014-04-17T13:55:32Z 781.70 2014-04-17T13:55:35Z 777.40 2014-04-17T13:55:45Z 776.90 2014-04-17T13:55:47Z 776.90 2014-04-17T13:55:48Z 776.40 2014-04-17T13:55:50Z 775.90 2014-04-17T13:55:59Z 773.00 2014-04-17T13:56:17Z