www.cicloide.com 15566 www.cicloide.com 15566 397.30 2013-09-23T07:52:11Z 397.30 2013-09-23T07:52:11Z 397.30 2013-09-23T07:52:11Z 397.30 2013-09-23T07:52:12Z 397.30 2013-09-23T07:52:13Z 397.30 2013-09-23T07:52:14Z 397.30 2013-09-23T07:52:15Z 397.40 2013-09-23T07:52:16Z 397.40 2013-09-23T07:52:17Z 397.40 2013-09-23T07:52:17Z 397.40 2013-09-23T07:52:19Z 397.40 2013-09-23T07:52:20Z 397.40 2013-09-23T07:52:21Z 397.40 2013-09-23T07:52:22Z 397.40 2013-09-23T07:52:23Z 397.40 2013-09-23T07:52:23Z 397.00 2013-09-23T07:52:27Z 397.60 2013-09-23T07:52:32Z 397.50 2013-09-23T07:52:33Z 397.50 2013-09-23T07:52:34Z 397.60 2013-09-23T07:52:35Z 397.60 2013-09-23T07:52:36Z 397.60 2013-09-23T07:52:37Z 397.60 2013-09-23T07:52:38Z 397.60 2013-09-23T07:52:39Z 397.80 2013-09-23T07:52:40Z 397.90 2013-09-23T07:52:41Z 397.80 2013-09-23T07:52:42Z 397.80 2013-09-23T07:52:43Z 398.00 2013-09-23T07:52:44Z 398.10 2013-09-23T07:52:45Z 398.10 2013-09-23T07:52:46Z 398.20 2013-09-23T07:52:47Z 398.20 2013-09-23T07:52:48Z 398.20 2013-09-23T07:52:49Z 398.30 2013-09-23T07:52:50Z 398.30 2013-09-23T07:52:51Z 398.20 2013-09-23T07:52:52Z 398.20 2013-09-23T07:52:53Z 398.10 2013-09-23T07:52:54Z 398.10 2013-09-23T07:52:55Z 398.00 2013-09-23T07:52:56Z 397.90 2013-09-23T07:52:57Z 397.90 2013-09-23T07:52:58Z 397.80 2013-09-23T07:52:59Z 398.00 2013-09-23T07:53:00Z 398.10 2013-09-23T07:53:01Z 398.20 2013-09-23T07:53:02Z 398.30 2013-09-23T07:53:03Z 398.20 2013-09-23T07:53:04Z 398.20 2013-09-23T07:53:05Z 398.10 2013-09-23T07:53:06Z 398.10 2013-09-23T07:53:07Z 398.00 2013-09-23T07:53:08Z 397.90 2013-09-23T07:53:09Z 398.00 2013-09-23T07:53:10Z 398.00 2013-09-23T07:53:11Z 397.90 2013-09-23T07:53:12Z 397.80 2013-09-23T07:53:13Z 397.80 2013-09-23T07:53:14Z 397.80 2013-09-23T07:53:15Z 397.60 2013-09-23T07:53:16Z 397.50 2013-09-23T07:53:17Z 397.40 2013-09-23T07:53:18Z 397.30 2013-09-23T07:53:19Z 397.20 2013-09-23T07:53:20Z 397.20 2013-09-23T07:53:21Z 397.10 2013-09-23T07:53:22Z 397.10 2013-09-23T07:53:23Z 397.00 2013-09-23T07:53:24Z 396.90 2013-09-23T07:53:25Z 396.70 2013-09-23T07:53:26Z 396.60 2013-09-23T07:53:27Z 396.40 2013-09-23T07:53:28Z 396.30 2013-09-23T07:53:29Z 396.00 2013-09-23T07:53:30Z 395.80 2013-09-23T07:53:31Z 395.60 2013-09-23T07:53:32Z 395.50 2013-09-23T07:53:33Z 395.20 2013-09-23T07:53:34Z 395.00 2013-09-23T07:53:35Z 394.80 2013-09-23T07:53:36Z 394.60 2013-09-23T07:53:37Z 394.30 2013-09-23T07:53:38Z 394.00 2013-09-23T07:53:39Z 393.80 2013-09-23T07:53:40Z 393.70 2013-09-23T07:53:41Z 393.70 2013-09-23T07:53:42Z 393.60 2013-09-23T07:53:43Z 393.60 2013-09-23T07:53:44Z 393.60 2013-09-23T07:53:45Z 393.40 2013-09-23T07:53:46Z 393.30 2013-09-23T07:53:47Z 393.20 2013-09-23T07:53:48Z 393.20 2013-09-23T07:53:49Z 393.10 2013-09-23T07:53:50Z 393.10 2013-09-23T07:53:51Z 393.10 2013-09-23T07:53:52Z 393.10 2013-09-23T07:53:53Z 393.00 2013-09-23T07:53:54Z 392.80 2013-09-23T07:53:55Z 392.70 2013-09-23T07:53:56Z 392.60 2013-09-23T07:53:57Z 392.60 2013-09-23T07:53:58Z 392.50 2013-09-23T07:53:59Z 392.60 2013-09-23T07:54:00Z 392.60 2013-09-23T07:54:01Z 392.60 2013-09-23T07:54:02Z 392.60 2013-09-23T07:54:03Z 392.70 2013-09-23T07:54:04Z 392.80 2013-09-23T07:54:05Z 392.70 2013-09-23T07:54:06Z 392.60 2013-09-23T07:54:07Z 392.60 2013-09-23T07:54:08Z 392.60 2013-09-23T07:54:09Z 392.60 2013-09-23T07:54:10Z 392.60 2013-09-23T07:54:11Z 392.70 2013-09-23T07:54:12Z 392.70 2013-09-23T07:54:13Z 392.50 2013-09-23T07:54:14Z 392.40 2013-09-23T07:54:15Z 392.30 2013-09-23T07:54:16Z 392.30 2013-09-23T07:54:17Z 392.30 2013-09-23T07:54:18Z 392.30 2013-09-23T07:54:19Z 392.30 2013-09-23T07:54:20Z 392.30 2013-09-23T07:54:21Z 392.40 2013-09-23T07:54:22Z 392.40 2013-09-23T07:54:23Z 392.40 2013-09-23T07:54:24Z 392.40 2013-09-23T07:54:25Z 392.40 2013-09-23T07:54:26Z 392.50 2013-09-23T07:54:27Z 392.40 2013-09-23T07:54:28Z 392.40 2013-09-23T07:54:29Z 392.50 2013-09-23T07:54:30Z 392.60 2013-09-23T07:54:31Z 392.70 2013-09-23T07:54:32Z 392.80 2013-09-23T07:54:33Z 392.80 2013-09-23T07:54:34Z 392.90 2013-09-23T07:54:35Z 392.80 2013-09-23T07:54:36Z 392.80 2013-09-23T07:54:37Z 392.70 2013-09-23T07:54:38Z 392.60 2013-09-23T07:54:39Z 392.40 2013-09-23T07:54:40Z 392.30 2013-09-23T07:54:41Z 392.20 2013-09-23T07:54:42Z 392.20 2013-09-23T07:54:43Z 392.10 2013-09-23T07:54:44Z 392.20 2013-09-23T07:54:45Z 392.30 2013-09-23T07:54:46Z 392.20 2013-09-23T07:54:47Z 392.20 2013-09-23T07:54:48Z 392.30 2013-09-23T07:54:49Z 392.30 2013-09-23T07:54:50Z 392.30 2013-09-23T07:54:51Z 392.20 2013-09-23T07:54:52Z 392.20 2013-09-23T07:54:53Z 392.10 2013-09-23T07:54:54Z 392.00 2013-09-23T07:54:55Z 391.90 2013-09-23T07:54:56Z 392.00 2013-09-23T07:54:57Z 392.00 2013-09-23T07:54:58Z 391.90 2013-09-23T07:54:59Z 391.90 2013-09-23T07:55:00Z 391.80 2013-09-23T07:55:01Z 391.80 2013-09-23T07:55:02Z 391.80 2013-09-23T07:55:03Z 391.80 2013-09-23T07:55:04Z 391.60 2013-09-23T07:55:05Z 391.50 2013-09-23T07:55:06Z 391.50 2013-09-23T07:55:07Z 391.60 2013-09-23T07:55:08Z 391.40 2013-09-23T07:55:09Z 391.40 2013-09-23T07:55:10Z 391.30 2013-09-23T07:55:11Z 391.30 2013-09-23T07:55:12Z 391.20 2013-09-23T07:55:13Z 391.20 2013-09-23T07:55:14Z 391.40 2013-09-23T07:55:15Z 391.50 2013-09-23T07:55:16Z 391.60 2013-09-23T07:55:17Z 391.60 2013-09-23T07:55:18Z 391.70 2013-09-23T07:55:19Z 391.70 2013-09-23T07:55:20Z 391.30 2013-09-23T07:55:21Z 391.00 2013-09-23T07:55:22Z 390.80 2013-09-23T07:55:23Z 390.80 2013-09-23T07:55:24Z 390.60 2013-09-23T07:55:25Z 390.40 2013-09-23T07:55:26Z 390.30 2013-09-23T07:55:27Z 390.20 2013-09-23T07:55:28Z 390.10 2013-09-23T07:55:29Z 390.00 2013-09-23T07:55:30Z 389.90 2013-09-23T07:55:31Z 389.80 2013-09-23T07:55:32Z 389.80 2013-09-23T07:55:33Z 389.80 2013-09-23T07:55:34Z 389.70 2013-09-23T07:55:35Z 389.70 2013-09-23T07:55:36Z 389.80 2013-09-23T07:55:37Z 389.80 2013-09-23T07:55:38Z 389.80 2013-09-23T07:55:39Z 389.70 2013-09-23T07:55:40Z 389.70 2013-09-23T07:55:41Z 389.60 2013-09-23T07:55:42Z 389.50 2013-09-23T07:55:43Z 389.40 2013-09-23T07:55:44Z 389.20 2013-09-23T07:55:45Z 389.10 2013-09-23T07:55:46Z 389.00 2013-09-23T07:55:47Z 389.00 2013-09-23T07:55:48Z 388.90 2013-09-23T07:55:49Z 388.80 2013-09-23T07:55:50Z 388.80 2013-09-23T07:55:51Z 388.70 2013-09-23T07:55:52Z 388.70 2013-09-23T07:55:53Z 388.70 2013-09-23T07:55:54Z 388.60 2013-09-23T07:55:55Z 388.40 2013-09-23T07:55:56Z 388.40 2013-09-23T07:55:57Z 388.30 2013-09-23T07:55:58Z 388.30 2013-09-23T07:55:59Z 388.30 2013-09-23T07:56:00Z 388.30 2013-09-23T07:56:01Z 388.40 2013-09-23T07:56:02Z 388.40 2013-09-23T07:56:03Z 388.40 2013-09-23T07:56:04Z 388.30 2013-09-23T07:56:05Z 388.30 2013-09-23T07:56:06Z 388.20 2013-09-23T07:56:07Z 388.20 2013-09-23T07:56:08Z 388.10 2013-09-23T07:56:09Z 388.10 2013-09-23T07:56:10Z 388.20 2013-09-23T07:56:11Z 388.20 2013-09-23T07:56:12Z 388.20 2013-09-23T07:56:13Z 388.20 2013-09-23T07:56:14Z 388.20 2013-09-23T07:56:15Z 388.20 2013-09-23T07:56:16Z 388.10 2013-09-23T07:56:17Z 388.00 2013-09-23T07:56:18Z 387.90 2013-09-23T07:56:19Z 387.90 2013-09-23T07:56:20Z 388.10 2013-09-23T07:56:21Z 388.20 2013-09-23T07:56:22Z 388.40 2013-09-23T07:56:23Z 388.40 2013-09-23T07:56:24Z 388.50 2013-09-23T07:56:25Z 388.60 2013-09-23T07:56:26Z 388.70 2013-09-23T07:56:27Z 388.80 2013-09-23T07:56:28Z 389.10 2013-09-23T07:56:29Z 389.30 2013-09-23T07:56:30Z 389.40 2013-09-23T07:56:31Z 389.50 2013-09-23T07:56:32Z 389.70 2013-09-23T07:56:33Z 389.80 2013-09-23T07:56:34Z 389.80 2013-09-23T07:56:35Z 389.80 2013-09-23T07:56:36Z 389.80 2013-09-23T07:56:37Z 389.80 2013-09-23T07:56:38Z 389.80 2013-09-23T07:56:39Z 389.80 2013-09-23T07:56:40Z 389.60 2013-09-23T07:56:41Z 389.40 2013-09-23T07:56:42Z 389.30 2013-09-23T07:56:43Z 389.30 2013-09-23T07:56:44Z 389.30 2013-09-23T07:56:45Z 389.30 2013-09-23T07:56:46Z 389.30 2013-09-23T07:56:47Z 389.40 2013-09-23T07:56:48Z 389.40 2013-09-23T07:56:49Z 389.40 2013-09-23T07:56:50Z 389.40 2013-09-23T07:56:51Z 389.50 2013-09-23T07:56:52Z 389.30 2013-09-23T07:56:53Z 389.20 2013-09-23T07:56:54Z 389.10 2013-09-23T07:56:55Z 389.00 2013-09-23T07:56:56Z 388.70 2013-09-23T07:56:57Z 388.50 2013-09-23T07:56:58Z 388.20 2013-09-23T07:56:59Z 388.10 2013-09-23T07:57:00Z 387.80 2013-09-23T07:57:01Z 387.60 2013-09-23T07:57:02Z 387.00 2013-09-23T07:57:03Z 386.60 2013-09-23T07:57:04Z 386.20 2013-09-23T07:57:05Z 386.00 2013-09-23T07:57:06Z 385.40 2013-09-23T07:57:07Z 385.00 2013-09-23T07:57:08Z 384.10 2013-09-23T07:57:09Z 383.40 2013-09-23T07:57:10Z 382.60 2013-09-23T07:57:11Z 381.90 2013-09-23T07:57:12Z 381.20 2013-09-23T07:57:13Z 380.70 2013-09-23T07:57:14Z 380.30 2013-09-23T07:57:15Z 380.00 2013-09-23T07:57:16Z 379.80 2013-09-23T07:57:17Z 379.70 2013-09-23T07:57:18Z 379.60 2013-09-23T07:57:19Z 379.50 2013-09-23T07:57:20Z 379.40 2013-09-23T07:57:21Z 379.30 2013-09-23T07:57:22Z 379.10 2013-09-23T07:57:23Z 379.00 2013-09-23T07:57:24Z 378.90 2013-09-23T07:57:25Z 378.90 2013-09-23T07:57:26Z 378.80 2013-09-23T07:57:27Z 378.80 2013-09-23T07:57:28Z 378.80 2013-09-23T07:57:29Z 378.80 2013-09-23T07:57:30Z 378.70 2013-09-23T07:57:31Z 378.60 2013-09-23T07:57:32Z 378.60 2013-09-23T07:57:33Z 378.50 2013-09-23T07:57:34Z 378.50 2013-09-23T07:57:35Z 378.50 2013-09-23T07:57:36Z 378.50 2013-09-23T07:57:37Z 378.50 2013-09-23T07:57:38Z 378.70 2013-09-23T07:57:39Z 378.80 2013-09-23T07:57:40Z 378.80 2013-09-23T07:57:41Z 378.80 2013-09-23T07:57:42Z 378.90 2013-09-23T07:57:43Z 379.00 2013-09-23T07:57:44Z 379.00 2013-09-23T07:57:45Z 379.00 2013-09-23T07:57:46Z 379.00 2013-09-23T07:57:47Z 379.00 2013-09-23T07:57:48Z 378.80 2013-09-23T07:57:49Z 378.60 2013-09-23T07:57:50Z 378.40 2013-09-23T07:57:51Z 378.30 2013-09-23T07:57:52Z 378.20 2013-09-23T07:57:53Z 378.10 2013-09-23T07:57:54Z 378.20 2013-09-23T07:57:55Z 378.30 2013-09-23T07:57:56Z 378.30 2013-09-23T07:57:57Z 378.30 2013-09-23T07:57:58Z 378.30 2013-09-23T07:57:59Z 378.30 2013-09-23T07:58:00Z 378.30 2013-09-23T07:58:01Z 378.40 2013-09-23T07:58:02Z 378.40 2013-09-23T07:58:03Z 378.40 2013-09-23T07:58:04Z 378.40 2013-09-23T07:58:05Z 378.50 2013-09-23T07:58:06Z 378.50 2013-09-23T07:58:07Z 378.50 2013-09-23T07:58:08Z 378.50 2013-09-23T07:58:09Z 378.60 2013-09-23T07:58:10Z 378.60 2013-09-23T07:58:11Z 378.60 2013-09-23T07:58:12Z 378.60 2013-09-23T07:58:13Z 378.50 2013-09-23T07:58:14Z 378.40 2013-09-23T07:58:15Z 378.30 2013-09-23T07:58:16Z 378.30 2013-09-23T07:58:17Z 378.20 2013-09-23T07:58:18Z 378.20 2013-09-23T07:58:19Z 378.20 2013-09-23T07:58:20Z 378.30 2013-09-23T07:58:21Z 378.30 2013-09-23T07:58:22Z 378.30 2013-09-23T07:58:23Z 378.30 2013-09-23T07:58:24Z 378.30 2013-09-23T07:58:25Z 378.30 2013-09-23T07:58:26Z 378.30 2013-09-23T07:58:27Z 378.30 2013-09-23T07:58:28Z 378.30 2013-09-23T07:58:29Z 378.40 2013-09-23T07:58:30Z 378.40 2013-09-23T07:58:31Z 378.40 2013-09-23T07:58:32Z 378.50 2013-09-23T07:58:33Z 378.50 2013-09-23T07:58:34Z 378.50 2013-09-23T07:58:35Z 378.40 2013-09-23T07:58:36Z 378.40 2013-09-23T07:58:37Z 378.40 2013-09-23T07:58:38Z 378.30 2013-09-23T07:58:39Z 378.40 2013-09-23T07:58:40Z 378.40 2013-09-23T07:58:41Z 378.40 2013-09-23T07:58:42Z 378.50 2013-09-23T07:58:43Z 378.50 2013-09-23T07:58:44Z 378.40 2013-09-23T07:58:45Z 378.30 2013-09-23T07:58:46Z 378.20 2013-09-23T07:58:47Z 378.20 2013-09-23T07:58:48Z 378.20 2013-09-23T07:58:49Z 378.20 2013-09-23T07:58:50Z 378.20 2013-09-23T07:58:51Z 378.20 2013-09-23T07:58:52Z 378.30 2013-09-23T07:58:53Z 378.40 2013-09-23T07:58:54Z 378.40 2013-09-23T07:58:55Z 378.40 2013-09-23T07:58:56Z 378.40 2013-09-23T07:58:57Z 378.40 2013-09-23T07:58:58Z 378.30 2013-09-23T07:58:59Z 378.30 2013-09-23T07:59:00Z 378.40 2013-09-23T07:59:01Z 378.40 2013-09-23T07:59:02Z 378.40 2013-09-23T07:59:03Z 378.50 2013-09-23T07:59:04Z 378.50 2013-09-23T07:59:05Z 378.50 2013-09-23T07:59:06Z 378.40 2013-09-23T07:59:07Z 378.40 2013-09-23T07:59:08Z 378.40 2013-09-23T07:59:09Z 378.30 2013-09-23T07:59:10Z 378.30 2013-09-23T07:59:11Z 378.40 2013-09-23T07:59:12Z 378.40 2013-09-23T07:59:13Z 378.30 2013-09-23T07:59:14Z 378.20 2013-09-23T07:59:15Z 378.20 2013-09-23T07:59:16Z 378.10 2013-09-23T07:59:17Z 378.10 2013-09-23T07:59:18Z 378.10 2013-09-23T07:59:19Z 378.10 2013-09-23T07:59:20Z 378.20 2013-09-23T07:59:21Z 378.20 2013-09-23T07:59:22Z 378.20 2013-09-23T07:59:23Z 378.20 2013-09-23T07:59:24Z 378.20 2013-09-23T07:59:25Z 378.20 2013-09-23T07:59:26Z 378.10 2013-09-23T07:59:27Z 378.20 2013-09-23T07:59:28Z 378.30 2013-09-23T07:59:29Z 378.20 2013-09-23T07:59:30Z 378.20 2013-09-23T07:59:31Z 378.10 2013-09-23T07:59:32Z 378.10 2013-09-23T07:59:33Z 378.10 2013-09-23T07:59:34Z 378.10 2013-09-23T07:59:35Z 378.00 2013-09-23T07:59:36Z 377.90 2013-09-23T07:59:37Z 377.90 2013-09-23T07:59:38Z 377.90 2013-09-23T07:59:39Z 377.80 2013-09-23T07:59:40Z 377.80 2013-09-23T07:59:41Z 377.90 2013-09-23T07:59:42Z 377.90 2013-09-23T07:59:43Z 377.90 2013-09-23T07:59:44Z 377.90 2013-09-23T07:59:45Z 378.00 2013-09-23T07:59:46Z 377.90 2013-09-23T07:59:47Z 377.90 2013-09-23T07:59:48Z 377.90 2013-09-23T07:59:49Z 377.90 2013-09-23T07:59:50Z 377.90 2013-09-23T07:59:51Z 377.90 2013-09-23T07:59:52Z 377.80 2013-09-23T07:59:53Z 377.80 2013-09-23T07:59:54Z 377.80 2013-09-23T07:59:55Z 377.80 2013-09-23T07:59:56Z 377.80 2013-09-23T07:59:57Z 377.80 2013-09-23T07:59:58Z 377.80 2013-09-23T07:59:59Z 377.80 2013-09-23T08:00:00Z 377.80 2013-09-23T08:00:01Z 377.80 2013-09-23T08:00:02Z 377.80 2013-09-23T08:00:03Z 377.90 2013-09-23T08:00:04Z 377.90 2013-09-23T08:00:05Z 377.90 2013-09-23T08:00:06Z 378.10 2013-09-23T08:00:07Z 378.20 2013-09-23T08:00:08Z 378.10 2013-09-23T08:00:09Z 378.20 2013-09-23T08:00:10Z 378.30 2013-09-23T08:00:11Z 378.30 2013-09-23T08:00:12Z 378.40 2013-09-23T08:00:13Z 378.40 2013-09-23T08:00:14Z 378.40 2013-09-23T08:00:15Z 378.40 2013-09-23T08:00:16Z 378.40 2013-09-23T08:00:17Z 378.30 2013-09-23T08:00:18Z 378.30 2013-09-23T08:00:19Z 378.30 2013-09-23T08:00:20Z 378.30 2013-09-23T08:00:21Z 378.30 2013-09-23T08:00:22Z 378.30 2013-09-23T08:00:23Z 378.30 2013-09-23T08:00:24Z 378.30 2013-09-23T08:00:25Z 378.30 2013-09-23T08:00:26Z 378.30 2013-09-23T08:00:27Z 378.30 2013-09-23T08:00:28Z 378.30 2013-09-23T08:00:29Z 378.40 2013-09-23T08:00:30Z 378.50 2013-09-23T08:00:31Z 378.60 2013-09-23T08:00:32Z 378.60 2013-09-23T08:00:33Z 378.70 2013-09-23T08:00:34Z 378.70 2013-09-23T08:00:35Z 378.60 2013-09-23T08:00:36Z 378.50 2013-09-23T08:00:37Z 378.30 2013-09-23T08:00:38Z 378.10 2013-09-23T08:00:39Z 377.90 2013-09-23T08:00:40Z 377.80 2013-09-23T08:00:41Z 377.70 2013-09-23T08:00:42Z 377.70 2013-09-23T08:00:43Z 377.70 2013-09-23T08:00:44Z 377.70 2013-09-23T08:00:45Z 377.70 2013-09-23T08:00:46Z 377.70 2013-09-23T08:00:47Z 377.90 2013-09-23T08:00:48Z 378.00 2013-09-23T08:00:49Z 378.00 2013-09-23T08:00:50Z 378.10 2013-09-23T08:00:51Z 378.10 2013-09-23T08:00:52Z 378.20 2013-09-23T08:00:53Z 378.20 2013-09-23T08:00:54Z 378.10 2013-09-23T08:00:55Z 378.00 2013-09-23T08:00:56Z 378.00 2013-09-23T08:00:57Z 378.00 2013-09-23T08:00:58Z 378.00 2013-09-23T08:00:59Z 378.00 2013-09-23T08:01:00Z 378.00 2013-09-23T08:01:01Z 378.00 2013-09-23T08:01:02Z 378.10 2013-09-23T08:01:03Z 378.10 2013-09-23T08:01:04Z 378.20 2013-09-23T08:01:05Z 378.30 2013-09-23T08:01:06Z 378.40 2013-09-23T08:01:07Z 378.40 2013-09-23T08:01:08Z 378.30 2013-09-23T08:01:09Z 378.20 2013-09-23T08:01:10Z 378.20 2013-09-23T08:01:11Z 378.10 2013-09-23T08:01:12Z 378.20 2013-09-23T08:01:13Z 378.20 2013-09-23T08:01:14Z 378.20 2013-09-23T08:01:15Z 378.20 2013-09-23T08:01:16Z 378.20 2013-09-23T08:01:17Z 378.10 2013-09-23T08:01:18Z 378.00 2013-09-23T08:01:19Z 378.00 2013-09-23T08:01:20Z 377.90 2013-09-23T08:01:21Z 378.00 2013-09-23T08:01:22Z 378.10 2013-09-23T08:01:23Z 378.10 2013-09-23T08:01:24Z 378.20 2013-09-23T08:01:25Z 378.10 2013-09-23T08:01:26Z 378.00 2013-09-23T08:01:27Z 377.90 2013-09-23T08:01:28Z 377.90 2013-09-23T08:01:29Z 377.80 2013-09-23T08:01:30Z 377.80 2013-09-23T08:01:31Z 377.90 2013-09-23T08:01:32Z 377.90 2013-09-23T08:01:33Z 378.20 2013-09-23T08:01:34Z 378.50 2013-09-23T08:01:35Z 378.40 2013-09-23T08:01:36Z 378.40 2013-09-23T08:01:37Z 378.40 2013-09-23T08:01:38Z 378.40 2013-09-23T08:01:39Z 378.40 2013-09-23T08:01:40Z 378.40 2013-09-23T08:01:41Z 378.30 2013-09-23T08:01:42Z 378.30 2013-09-23T08:01:43Z 378.10 2013-09-23T08:01:44Z 378.00 2013-09-23T08:01:45Z 377.90 2013-09-23T08:01:46Z 377.80 2013-09-23T08:01:47Z 377.70 2013-09-23T08:01:48Z 377.70 2013-09-23T08:01:49Z 377.70 2013-09-23T08:01:50Z 377.60 2013-09-23T08:01:51Z 377.80 2013-09-23T08:01:52Z 377.80 2013-09-23T08:01:53Z 377.80 2013-09-23T08:01:54Z 377.70 2013-09-23T08:01:55Z 377.90 2013-09-23T08:01:56Z 378.00 2013-09-23T08:01:57Z 377.90 2013-09-23T08:01:58Z 377.80 2013-09-23T08:01:59Z 378.00 2013-09-23T08:02:00Z 378.10 2013-09-23T08:02:01Z 377.90 2013-09-23T08:02:02Z 377.80 2013-09-23T08:02:03Z 377.80 2013-09-23T08:02:04Z 377.70 2013-09-23T08:02:05Z 377.70 2013-09-23T08:02:06Z 377.70 2013-09-23T08:02:07Z 377.70 2013-09-23T08:02:08Z 377.70 2013-09-23T08:02:09Z 377.80 2013-09-23T08:02:10Z 377.90 2013-09-23T08:02:11Z 377.90 2013-09-23T08:02:12Z 378.00 2013-09-23T08:02:13Z 378.10 2013-09-23T08:02:14Z 378.10 2013-09-23T08:02:15Z 378.40 2013-09-23T08:02:16Z 378.60 2013-09-23T08:02:17Z 378.70 2013-09-23T08:02:18Z 378.80 2013-09-23T08:02:19Z 378.90 2013-09-23T08:02:20Z 378.90 2013-09-23T08:02:21Z 379.00 2013-09-23T08:02:22Z 379.10 2013-09-23T08:02:23Z 379.10 2013-09-23T08:02:24Z 379.10 2013-09-23T08:02:25Z 379.20 2013-09-23T08:02:26Z 379.20 2013-09-23T08:02:27Z 379.20 2013-09-23T08:02:28Z 379.20 2013-09-23T08:02:29Z 379.10 2013-09-23T08:02:30Z 379.00 2013-09-23T08:02:31Z 378.90 2013-09-23T08:02:32Z 378.80 2013-09-23T08:02:33Z 378.70 2013-09-23T08:02:34Z 378.70 2013-09-23T08:02:35Z 378.30 2013-09-23T08:02:36Z 378.10 2013-09-23T08:02:37Z 377.90 2013-09-23T08:02:38Z 377.80 2013-09-23T08:02:39Z 377.80 2013-09-23T08:02:40Z 377.90 2013-09-23T08:02:41Z 377.90 2013-09-23T08:02:42Z 378.00 2013-09-23T08:02:43Z 378.00 2013-09-23T08:02:44Z 378.10 2013-09-23T08:02:45Z 377.80 2013-09-23T08:02:46Z 377.70 2013-09-23T08:02:47Z 377.50 2013-09-23T08:02:48Z 377.40 2013-09-23T08:02:49Z 377.40 2013-09-23T08:02:50Z 377.40 2013-09-23T08:02:51Z 377.40 2013-09-23T08:02:52Z 377.40 2013-09-23T08:02:53Z 377.40 2013-09-23T08:02:54Z 377.50 2013-09-23T08:02:55Z 377.40 2013-09-23T08:02:56Z 377.40 2013-09-23T08:02:57Z 377.40 2013-09-23T08:02:58Z 377.50 2013-09-23T08:02:59Z 377.40 2013-09-23T08:03:00Z 377.40 2013-09-23T08:03:01Z 377.50 2013-09-23T08:03:02Z 377.50 2013-09-23T08:03:03Z 377.50 2013-09-23T08:03:04Z 377.50 2013-09-23T08:03:05Z 377.70 2013-09-23T08:03:06Z 377.80 2013-09-23T08:03:07Z 377.90 2013-09-23T08:03:08Z 377.90 2013-09-23T08:03:09Z 377.90 2013-09-23T08:03:10Z 377.90 2013-09-23T08:03:11Z 377.90 2013-09-23T08:03:12Z 377.90 2013-09-23T08:03:13Z 377.90 2013-09-23T08:03:14Z 378.00 2013-09-23T08:03:15Z 378.00 2013-09-23T08:03:16Z 378.00 2013-09-23T08:03:17Z 378.00 2013-09-23T08:03:18Z 378.10 2013-09-23T08:03:19Z 378.20 2013-09-23T08:03:20Z 378.30 2013-09-23T08:03:21Z 378.40 2013-09-23T08:03:22Z 378.50 2013-09-23T08:03:23Z 378.60 2013-09-23T08:03:24Z 378.70 2013-09-23T08:03:25Z 378.60 2013-09-23T08:03:26Z 378.60 2013-09-23T08:03:27Z 378.50 2013-09-23T08:03:28Z 378.50 2013-09-23T08:03:29Z 378.50 2013-09-23T08:03:30Z 378.50 2013-09-23T08:03:31Z 378.60 2013-09-23T08:03:32Z 378.70 2013-09-23T08:03:33Z 378.60 2013-09-23T08:03:34Z 378.50 2013-09-23T08:03:35Z 378.70 2013-09-23T08:03:36Z 378.80 2013-09-23T08:03:37Z 379.00 2013-09-23T08:03:38Z 379.10 2013-09-23T08:03:39Z 379.20 2013-09-23T08:03:40Z 379.30 2013-09-23T08:03:41Z 379.30 2013-09-23T08:03:42Z 379.30 2013-09-23T08:03:43Z 379.40 2013-09-23T08:03:44Z 379.40 2013-09-23T08:03:45Z 379.40 2013-09-23T08:03:46Z 379.40 2013-09-23T08:03:47Z 379.40 2013-09-23T08:03:48Z 379.40 2013-09-23T08:03:49Z 379.50 2013-09-23T08:03:50Z 379.60 2013-09-23T08:03:51Z 379.60 2013-09-23T08:03:52Z 379.50 2013-09-23T08:03:53Z 379.70 2013-09-23T08:03:54Z 379.80 2013-09-23T08:03:55Z 380.00 2013-09-23T08:03:56Z 380.20 2013-09-23T08:03:57Z 380.30 2013-09-23T08:03:58Z 380.40 2013-09-23T08:03:59Z 380.50 2013-09-23T08:04:00Z 380.50 2013-09-23T08:04:01Z 380.50 2013-09-23T08:04:02Z 380.60 2013-09-23T08:04:03Z 380.60 2013-09-23T08:04:04Z 380.60 2013-09-23T08:04:05Z 380.60 2013-09-23T08:04:06Z 380.60 2013-09-23T08:04:07Z 380.60 2013-09-23T08:04:08Z 380.60 2013-09-23T08:04:09Z 380.60 2013-09-23T08:04:10Z 380.50 2013-09-23T08:04:11Z 380.40 2013-09-23T08:04:12Z 380.30 2013-09-23T08:04:13Z 380.20 2013-09-23T08:04:14Z 380.10 2013-09-23T08:04:15Z 380.00 2013-09-23T08:04:16Z 380.00 2013-09-23T08:04:17Z 380.00 2013-09-23T08:04:18Z 380.00 2013-09-23T08:04:19Z 379.90 2013-09-23T08:04:20Z 379.80 2013-09-23T08:04:21Z 379.80 2013-09-23T08:04:22Z 379.70 2013-09-23T08:04:23Z 379.70 2013-09-23T08:04:24Z 379.70 2013-09-23T08:04:25Z 379.60 2013-09-23T08:04:26Z 379.60 2013-09-23T08:04:27Z 379.30 2013-09-23T08:04:28Z 379.00 2013-09-23T08:04:29Z 378.80 2013-09-23T08:04:30Z 378.60 2013-09-23T08:04:31Z 378.30 2013-09-23T08:04:32Z 378.00 2013-09-23T08:04:33Z 377.80 2013-09-23T08:04:34Z 377.60 2013-09-23T08:04:35Z 377.40 2013-09-23T08:04:36Z 377.30 2013-09-23T08:04:37Z 377.20 2013-09-23T08:04:38Z 377.20 2013-09-23T08:04:39Z 376.90 2013-09-23T08:04:40Z 376.80 2013-09-23T08:04:41Z 376.50 2013-09-23T08:04:42Z 376.20 2013-09-23T08:04:43Z 375.90 2013-09-23T08:04:44Z 375.70 2013-09-23T08:04:45Z 375.40 2013-09-23T08:04:46Z 375.20 2013-09-23T08:04:47Z 375.00 2013-09-23T08:04:48Z 374.90 2013-09-23T08:04:49Z 374.80 2013-09-23T08:04:50Z 374.70 2013-09-23T08:04:51Z 374.30 2013-09-23T08:04:52Z 374.10 2013-09-23T08:04:53Z 373.80 2013-09-23T08:04:54Z 373.70 2013-09-23T08:04:55Z 373.60 2013-09-23T08:04:56Z 373.60 2013-09-23T08:04:57Z 373.60 2013-09-23T08:04:58Z 373.50 2013-09-23T08:04:59Z 373.50 2013-09-23T08:05:00Z 373.50 2013-09-23T08:05:01Z 373.50 2013-09-23T08:05:02Z 373.50 2013-09-23T08:05:03Z 373.50 2013-09-23T08:05:04Z 373.50 2013-09-23T08:05:05Z 373.40 2013-09-23T08:05:06Z 373.30 2013-09-23T08:05:07Z 373.30 2013-09-23T08:05:08Z 373.20 2013-09-23T08:05:09Z 373.30 2013-09-23T08:05:10Z 373.30 2013-09-23T08:05:11Z 373.50 2013-09-23T08:05:12Z 373.70 2013-09-23T08:05:13Z 373.80 2013-09-23T08:05:14Z 373.90 2013-09-23T08:05:15Z 374.10 2013-09-23T08:05:16Z 374.20 2013-09-23T08:05:17Z 374.30 2013-09-23T08:05:18Z 374.40 2013-09-23T08:05:19Z 374.40 2013-09-23T08:05:20Z 374.40 2013-09-23T08:05:21Z 374.40 2013-09-23T08:05:22Z 374.30 2013-09-23T08:05:23Z 374.30 2013-09-23T08:05:24Z 374.20 2013-09-23T08:05:25Z 374.20 2013-09-23T08:05:26Z 374.20 2013-09-23T08:05:27Z 374.30 2013-09-23T08:05:28Z 374.40 2013-09-23T08:05:29Z 374.50 2013-09-23T08:05:30Z 374.50 2013-09-23T08:05:31Z 374.60 2013-09-23T08:05:32Z 374.60 2013-09-23T08:05:33Z 374.60 2013-09-23T08:05:34Z 374.60 2013-09-23T08:05:35Z 374.60 2013-09-23T08:05:36Z 374.60 2013-09-23T08:05:37Z 374.70 2013-09-23T08:05:38Z 374.70 2013-09-23T08:05:39Z 374.60 2013-09-23T08:05:40Z 374.60 2013-09-23T08:05:41Z 374.60 2013-09-23T08:05:42Z 374.60 2013-09-23T08:05:43Z 374.60 2013-09-23T08:05:44Z 374.60 2013-09-23T08:05:45Z 374.60 2013-09-23T08:05:46Z 374.60 2013-09-23T08:05:47Z 374.60 2013-09-23T08:05:48Z 374.60 2013-09-23T08:05:49Z 374.60 2013-09-23T08:05:50Z 374.60 2013-09-23T08:05:51Z 374.60 2013-09-23T08:05:52Z 374.60 2013-09-23T08:05:53Z 374.60 2013-09-23T08:05:54Z 374.70 2013-09-23T08:05:55Z 374.70 2013-09-23T08:05:56Z 374.80 2013-09-23T08:05:57Z 374.80 2013-09-23T08:05:58Z 374.80 2013-09-23T08:05:59Z 374.70 2013-09-23T08:06:00Z 374.70 2013-09-23T08:06:01Z 374.70 2013-09-23T08:06:02Z 374.80 2013-09-23T08:06:03Z 374.80 2013-09-23T08:06:04Z 374.80 2013-09-23T08:06:05Z 374.80 2013-09-23T08:06:06Z 374.80 2013-09-23T08:06:07Z 374.80 2013-09-23T08:06:08Z 374.70 2013-09-23T08:06:09Z 374.70 2013-09-23T08:06:10Z 374.70 2013-09-23T08:06:11Z 374.60 2013-09-23T08:06:12Z 374.50 2013-09-23T08:06:13Z 374.40 2013-09-23T08:06:14Z 374.40 2013-09-23T08:06:15Z 374.40 2013-09-23T08:06:16Z 374.30 2013-09-23T08:06:17Z 374.30 2013-09-23T08:06:18Z 374.30 2013-09-23T08:06:19Z 374.30 2013-09-23T08:06:20Z 374.40 2013-09-23T08:06:21Z 374.50 2013-09-23T08:06:22Z 374.50 2013-09-23T08:06:23Z 374.50 2013-09-23T08:06:24Z 374.50 2013-09-23T08:06:25Z 374.40 2013-09-23T08:06:26Z 374.30 2013-09-23T08:06:27Z 374.20 2013-09-23T08:06:28Z 374.20 2013-09-23T08:06:29Z 374.00 2013-09-23T08:06:30Z 374.00 2013-09-23T08:06:31Z 373.70 2013-09-23T08:06:32Z 373.50 2013-09-23T08:06:33Z 373.40 2013-09-23T08:06:34Z 373.30 2013-09-23T08:06:35Z 373.10 2013-09-23T08:06:36Z 373.00 2013-09-23T08:06:37Z 373.00 2013-09-23T08:06:38Z 373.00 2013-09-23T08:06:39Z 373.00 2013-09-23T08:06:40Z 372.90 2013-09-23T08:06:41Z 372.90 2013-09-23T08:06:42Z 372.90 2013-09-23T08:06:43Z 372.90 2013-09-23T08:06:44Z 372.90 2013-09-23T08:06:45Z 372.90 2013-09-23T08:06:46Z 372.90 2013-09-23T08:06:47Z 372.70 2013-09-23T08:06:48Z 372.50 2013-09-23T08:06:49Z 372.40 2013-09-23T08:06:50Z 372.40 2013-09-23T08:06:51Z 372.40 2013-09-23T08:06:52Z 372.40 2013-09-23T08:06:53Z 372.40 2013-09-23T08:06:54Z 372.40 2013-09-23T08:06:55Z 372.30 2013-09-23T08:06:56Z 372.20 2013-09-23T08:06:57Z 372.20 2013-09-23T08:06:58Z 372.20 2013-09-23T08:06:59Z 372.20 2013-09-23T08:07:00Z 372.30 2013-09-23T08:07:01Z 372.30 2013-09-23T08:07:02Z 372.30 2013-09-23T08:07:03Z 372.30 2013-09-23T08:07:04Z 372.20 2013-09-23T08:07:05Z 372.20 2013-09-23T08:07:06Z 372.20 2013-09-23T08:07:07Z 372.20 2013-09-23T08:07:08Z 372.10 2013-09-23T08:07:09Z 372.20 2013-09-23T08:07:10Z 372.20 2013-09-23T08:07:11Z 372.30 2013-09-23T08:07:12Z 372.40 2013-09-23T08:07:13Z 372.60 2013-09-23T08:07:14Z 372.70 2013-09-23T08:07:15Z 372.90 2013-09-23T08:07:16Z 373.00 2013-09-23T08:07:17Z 373.10 2013-09-23T08:07:18Z 373.20 2013-09-23T08:07:19Z 373.20 2013-09-23T08:07:20Z 373.30 2013-09-23T08:07:21Z 373.30 2013-09-23T08:07:22Z 373.30 2013-09-23T08:07:23Z 373.40 2013-09-23T08:07:24Z 373.40 2013-09-23T08:07:25Z 373.60 2013-09-23T08:07:26Z 373.70 2013-09-23T08:07:27Z 373.90 2013-09-23T08:07:28Z 374.10 2013-09-23T08:07:29Z 374.30 2013-09-23T08:07:30Z 374.40 2013-09-23T08:07:31Z 374.50 2013-09-23T08:07:32Z 374.60 2013-09-23T08:07:33Z 374.90 2013-09-23T08:07:34Z 375.00 2013-09-23T08:07:35Z 375.10 2013-09-23T08:07:36Z 375.20 2013-09-23T08:07:37Z 375.20 2013-09-23T08:07:38Z 375.30 2013-09-23T08:07:39Z 375.30 2013-09-23T08:07:40Z 375.30 2013-09-23T08:07:41Z 375.60 2013-09-23T08:07:42Z 375.90 2013-09-23T08:07:43Z 376.20 2013-09-23T08:07:44Z 376.40 2013-09-23T08:07:45Z 376.60 2013-09-23T08:07:46Z 376.70 2013-09-23T08:07:47Z 376.90 2013-09-23T08:07:48Z 377.10 2013-09-23T08:07:49Z 377.10 2013-09-23T08:07:50Z 377.20 2013-09-23T08:07:51Z 377.40 2013-09-23T08:07:52Z 377.50 2013-09-23T08:07:53Z 377.60 2013-09-23T08:07:54Z 377.60 2013-09-23T08:07:55Z 377.70 2013-09-23T08:07:56Z 377.80 2013-09-23T08:07:57Z 377.90 2013-09-23T08:07:58Z 377.90 2013-09-23T08:07:59Z 377.90 2013-09-23T08:08:00Z 377.90 2013-09-23T08:08:01Z 377.90 2013-09-23T08:08:02Z 377.90 2013-09-23T08:08:03Z 377.90 2013-09-23T08:08:04Z 377.90 2013-09-23T08:08:05Z 377.90 2013-09-23T08:08:06Z 378.00 2013-09-23T08:08:07Z 377.90 2013-09-23T08:08:08Z 377.90 2013-09-23T08:08:09Z 377.90 2013-09-23T08:08:10Z 377.90 2013-09-23T08:08:11Z 377.90 2013-09-23T08:08:12Z 377.90 2013-09-23T08:08:13Z 377.60 2013-09-23T08:08:14Z 377.50 2013-09-23T08:08:15Z 377.30 2013-09-23T08:08:16Z 377.10 2013-09-23T08:08:17Z 377.00 2013-09-23T08:08:18Z 377.00 2013-09-23T08:08:19Z 377.00 2013-09-23T08:08:20Z 377.10 2013-09-23T08:08:21Z 377.10 2013-09-23T08:08:22Z 377.20 2013-09-23T08:08:23Z 377.20 2013-09-23T08:08:24Z 377.20 2013-09-23T08:08:25Z 377.20 2013-09-23T08:08:26Z 377.20 2013-09-23T08:08:27Z 377.10 2013-09-23T08:08:28Z 377.00 2013-09-23T08:08:29Z 376.90 2013-09-23T08:08:30Z 376.90 2013-09-23T08:08:31Z 376.80 2013-09-23T08:08:32Z 376.80 2013-09-23T08:08:33Z 376.70 2013-09-23T08:08:34Z 376.70 2013-09-23T08:08:35Z 376.70 2013-09-23T08:08:36Z 376.60 2013-09-23T08:08:37Z 376.60 2013-09-23T08:08:38Z 376.50 2013-09-23T08:08:39Z 376.40 2013-09-23T08:08:40Z 376.40 2013-09-23T08:08:41Z 376.40 2013-09-23T08:08:42Z 376.50 2013-09-23T08:08:43Z 376.50 2013-09-23T08:08:44Z 376.50 2013-09-23T08:08:45Z 376.50 2013-09-23T08:08:46Z 376.50 2013-09-23T08:08:47Z 376.30 2013-09-23T08:08:48Z 376.20 2013-09-23T08:08:49Z 376.10 2013-09-23T08:08:50Z 376.00 2013-09-23T08:08:51Z 376.00 2013-09-23T08:08:52Z 376.00 2013-09-23T08:08:53Z 376.10 2013-09-23T08:08:54Z 376.10 2013-09-23T08:08:55Z 376.50 2013-09-23T08:08:56Z 376.70 2013-09-23T08:08:57Z 377.20 2013-09-23T08:08:58Z 377.50 2013-09-23T08:08:59Z 377.50 2013-09-23T08:09:00Z 377.50 2013-09-23T08:09:01Z 377.30 2013-09-23T08:09:02Z 377.10 2013-09-23T08:09:03Z 376.80 2013-09-23T08:09:04Z 376.60 2013-09-23T08:09:05Z 376.40 2013-09-23T08:09:06Z 376.10 2013-09-23T08:09:07Z 375.90 2013-09-23T08:09:08Z 375.80 2013-09-23T08:09:09Z 375.60 2013-09-23T08:09:10Z 375.50 2013-09-23T08:09:11Z 375.50 2013-09-23T08:09:12Z 375.50 2013-09-23T08:09:13Z 375.50 2013-09-23T08:09:14Z 375.50 2013-09-23T08:09:15Z 375.50 2013-09-23T08:09:16Z 375.50 2013-09-23T08:09:17Z 375.40 2013-09-23T08:09:18Z 375.30 2013-09-23T08:09:19Z 375.20 2013-09-23T08:09:20Z 375.20 2013-09-23T08:09:21Z 375.00 2013-09-23T08:09:22Z 374.90 2013-09-23T08:09:23Z 374.70 2013-09-23T08:09:24Z 374.50 2013-09-23T08:09:25Z 374.50 2013-09-23T08:09:26Z 374.50 2013-09-23T08:09:27Z 374.60 2013-09-23T08:09:28Z 374.70 2013-09-23T08:09:29Z 374.80 2013-09-23T08:09:30Z 374.80 2013-09-23T08:09:31Z 375.10 2013-09-23T08:09:32Z 375.30 2013-09-23T08:09:33Z 375.30 2013-09-23T08:09:34Z 375.30 2013-09-23T08:09:35Z 375.40 2013-09-23T08:09:36Z 375.40 2013-09-23T08:09:37Z 375.40 2013-09-23T08:09:38Z 375.40 2013-09-23T08:09:39Z 375.30 2013-09-23T08:09:40Z 375.20 2013-09-23T08:09:41Z 375.10 2013-09-23T08:09:42Z 375.00 2013-09-23T08:09:43Z 374.80 2013-09-23T08:09:44Z 374.70 2013-09-23T08:09:45Z 374.60 2013-09-23T08:09:46Z 374.50 2013-09-23T08:09:47Z 374.40 2013-09-23T08:09:48Z 374.30 2013-09-23T08:09:49Z 374.50 2013-09-23T08:09:50Z 374.60 2013-09-23T08:09:51Z 374.70 2013-09-23T08:09:52Z 374.70 2013-09-23T08:09:53Z 374.70 2013-09-23T08:09:54Z 374.70 2013-09-23T08:09:55Z 374.70 2013-09-23T08:09:56Z 374.70 2013-09-23T08:09:57Z 374.70 2013-09-23T08:09:58Z 374.70 2013-09-23T08:09:59Z 374.80 2013-09-23T08:10:00Z 374.90 2013-09-23T08:10:01Z 375.00 2013-09-23T08:10:02Z 375.10 2013-09-23T08:10:03Z 375.20 2013-09-23T08:10:04Z 375.30 2013-09-23T08:10:05Z 375.30 2013-09-23T08:10:06Z 375.30 2013-09-23T08:10:07Z 375.30 2013-09-23T08:10:08Z 375.20 2013-09-23T08:10:09Z 375.20 2013-09-23T08:10:10Z 375.20 2013-09-23T08:10:11Z 375.20 2013-09-23T08:10:12Z 375.10 2013-09-23T08:10:13Z 375.40 2013-09-23T08:10:14Z 375.60 2013-09-23T08:10:15Z 375.80 2013-09-23T08:10:16Z 375.90 2013-09-23T08:10:17Z 376.00 2013-09-23T08:10:18Z 376.10 2013-09-23T08:10:19Z 376.20 2013-09-23T08:10:20Z 376.20 2013-09-23T08:10:21Z 376.20 2013-09-23T08:10:22Z 376.20 2013-09-23T08:10:23Z 376.20 2013-09-23T08:10:24Z 376.30 2013-09-23T08:10:25Z 376.40 2013-09-23T08:10:26Z 376.50 2013-09-23T08:10:27Z 376.50 2013-09-23T08:10:28Z 376.60 2013-09-23T08:10:29Z 376.60 2013-09-23T08:10:30Z 376.60 2013-09-23T08:10:31Z 376.60 2013-09-23T08:10:32Z 376.60 2013-09-23T08:10:33Z 376.60 2013-09-23T08:10:34Z 376.60 2013-09-23T08:10:35Z 376.60 2013-09-23T08:10:36Z 376.60 2013-09-23T08:10:37Z 376.60 2013-09-23T08:10:38Z 376.70 2013-09-23T08:10:39Z 376.80 2013-09-23T08:10:40Z 376.90 2013-09-23T08:10:41Z 377.00 2013-09-23T08:10:42Z 377.10 2013-09-23T08:10:43Z 377.20 2013-09-23T08:10:44Z 377.20 2013-09-23T08:10:45Z 377.40 2013-09-23T08:10:46Z 377.50 2013-09-23T08:10:47Z 377.60 2013-09-23T08:10:48Z 377.70 2013-09-23T08:10:49Z 377.80 2013-09-23T08:10:50Z 377.80 2013-09-23T08:10:51Z 377.80 2013-09-23T08:10:52Z 377.90 2013-09-23T08:10:53Z 377.70 2013-09-23T08:10:54Z 377.70 2013-09-23T08:10:55Z 377.30 2013-09-23T08:10:56Z 377.10 2013-09-23T08:10:57Z 376.90 2013-09-23T08:10:58Z 376.80 2013-09-23T08:10:59Z 376.70 2013-09-23T08:11:00Z 376.60 2013-09-23T08:11:01Z 376.70 2013-09-23T08:11:02Z 376.70 2013-09-23T08:11:03Z 376.80 2013-09-23T08:11:04Z 376.90 2013-09-23T08:11:05Z 376.90 2013-09-23T08:11:06Z 377.00 2013-09-23T08:11:07Z 377.00 2013-09-23T08:11:08Z 377.00 2013-09-23T08:11:09Z 377.20 2013-09-23T08:11:10Z 377.30 2013-09-23T08:11:11Z 377.40 2013-09-23T08:11:12Z 377.50 2013-09-23T08:11:13Z 377.40 2013-09-23T08:11:14Z 377.40 2013-09-23T08:11:15Z 377.40 2013-09-23T08:11:16Z 377.30 2013-09-23T08:11:17Z 377.50 2013-09-23T08:11:18Z 377.60 2013-09-23T08:11:19Z 377.70 2013-09-23T08:11:20Z 377.80 2013-09-23T08:11:21Z 377.80 2013-09-23T08:11:22Z 377.90 2013-09-23T08:11:23Z 377.80 2013-09-23T08:11:24Z 377.70 2013-09-23T08:11:25Z 377.80 2013-09-23T08:11:26Z 377.80 2013-09-23T08:11:27Z 377.90 2013-09-23T08:11:28Z 377.90 2013-09-23T08:11:29Z 377.90 2013-09-23T08:11:30Z 377.90 2013-09-23T08:11:31Z 377.90 2013-09-23T08:11:32Z 377.90 2013-09-23T08:11:33Z 377.90 2013-09-23T08:11:34Z 377.80 2013-09-23T08:11:35Z 377.80 2013-09-23T08:11:36Z 377.80 2013-09-23T08:11:37Z 378.00 2013-09-23T08:11:38Z 378.20 2013-09-23T08:11:39Z 378.30 2013-09-23T08:11:40Z 378.40 2013-09-23T08:11:41Z 378.30 2013-09-23T08:11:42Z 378.30 2013-09-23T08:11:43Z 378.30 2013-09-23T08:11:44Z 378.20 2013-09-23T08:11:45Z 378.30 2013-09-23T08:11:46Z 378.40 2013-09-23T08:11:47Z 378.50 2013-09-23T08:11:48Z 378.50 2013-09-23T08:11:49Z 378.60 2013-09-23T08:11:50Z 378.60 2013-09-23T08:11:51Z 378.60 2013-09-23T08:11:52Z 378.60 2013-09-23T08:11:53Z 378.60 2013-09-23T08:11:54Z 378.60 2013-09-23T08:11:55Z 378.60 2013-09-23T08:11:56Z 378.60 2013-09-23T08:11:57Z 378.70 2013-09-23T08:11:58Z 378.80 2013-09-23T08:11:59Z 378.80 2013-09-23T08:12:00Z 378.70 2013-09-23T08:12:01Z 379.00 2013-09-23T08:12:02Z 379.10 2013-09-23T08:12:03Z 379.20 2013-09-23T08:12:04Z 379.30 2013-09-23T08:12:05Z 379.40 2013-09-23T08:12:06Z 379.50 2013-09-23T08:12:07Z 379.50 2013-09-23T08:12:08Z 379.50 2013-09-23T08:12:09Z 379.50 2013-09-23T08:12:10Z 379.50 2013-09-23T08:12:11Z 379.50 2013-09-23T08:12:12Z 379.50 2013-09-23T08:12:13Z 379.70 2013-09-23T08:12:14Z 379.80 2013-09-23T08:12:15Z 380.00 2013-09-23T08:12:16Z 380.10 2013-09-23T08:12:17Z 380.30 2013-09-23T08:12:18Z 380.40 2013-09-23T08:12:19Z 380.50 2013-09-23T08:12:20Z 380.60 2013-09-23T08:12:21Z 380.60 2013-09-23T08:12:22Z 380.60 2013-09-23T08:12:23Z 380.90 2013-09-23T08:12:24Z 381.00 2013-09-23T08:12:25Z 381.10 2013-09-23T08:12:26Z 381.20 2013-09-23T08:12:27Z 381.30 2013-09-23T08:12:28Z 381.40 2013-09-23T08:12:29Z 381.50 2013-09-23T08:12:30Z 381.50 2013-09-23T08:12:31Z 381.60 2013-09-23T08:12:32Z 381.60 2013-09-23T08:12:33Z 381.70 2013-09-23T08:12:34Z 381.70 2013-09-23T08:12:35Z 381.80 2013-09-23T08:12:36Z 381.80 2013-09-23T08:12:37Z 382.00 2013-09-23T08:12:38Z 382.10 2013-09-23T08:12:39Z 382.30 2013-09-23T08:12:40Z 382.40 2013-09-23T08:12:41Z 382.50 2013-09-23T08:12:42Z 382.50 2013-09-23T08:12:43Z 382.70 2013-09-23T08:12:44Z 382.80 2013-09-23T08:12:45Z 383.00 2013-09-23T08:12:46Z 383.10 2013-09-23T08:12:47Z 383.50 2013-09-23T08:12:48Z 383.70 2013-09-23T08:12:49Z 383.90 2013-09-23T08:12:50Z 384.10 2013-09-23T08:12:51Z 384.40 2013-09-23T08:12:52Z 384.60 2013-09-23T08:12:53Z 384.80 2013-09-23T08:12:54Z 385.00 2013-09-23T08:12:55Z 385.20 2013-09-23T08:12:56Z 385.30 2013-09-23T08:12:57Z 385.50 2013-09-23T08:12:58Z 385.60 2013-09-23T08:12:59Z 386.10 2013-09-23T08:13:00Z 386.50 2013-09-23T08:13:01Z 386.80 2013-09-23T08:13:02Z 387.00 2013-09-23T08:13:03Z 387.30 2013-09-23T08:13:04Z 387.40 2013-09-23T08:13:05Z 387.60 2013-09-23T08:13:06Z 387.80 2013-09-23T08:13:07Z 388.00 2013-09-23T08:13:08Z 388.20 2013-09-23T08:13:09Z 388.60 2013-09-23T08:13:10Z 388.80 2013-09-23T08:13:11Z 389.10 2013-09-23T08:13:12Z 389.30 2013-09-23T08:13:13Z 389.60 2013-09-23T08:13:14Z 389.80 2013-09-23T08:13:15Z 390.20 2013-09-23T08:13:16Z 390.50 2013-09-23T08:13:17Z 390.70 2013-09-23T08:13:18Z 390.90 2013-09-23T08:13:19Z 391.40 2013-09-23T08:13:20Z 391.80 2013-09-23T08:13:21Z 392.30 2013-09-23T08:13:22Z 392.60 2013-09-23T08:13:23Z 393.10 2013-09-23T08:13:24Z 393.50 2013-09-23T08:13:25Z 393.70 2013-09-23T08:13:26Z 393.90 2013-09-23T08:13:27Z 394.00 2013-09-23T08:13:28Z 394.10 2013-09-23T08:13:29Z 394.10 2013-09-23T08:13:30Z 394.20 2013-09-23T08:13:31Z 394.20 2013-09-23T08:13:32Z 394.20 2013-09-23T08:13:33Z 394.40 2013-09-23T08:13:34Z 394.50 2013-09-23T08:13:35Z 394.80 2013-09-23T08:13:36Z 395.00 2013-09-23T08:13:37Z 395.20 2013-09-23T08:13:38Z 395.50 2013-09-23T08:13:39Z 395.60 2013-09-23T08:13:40Z 395.70 2013-09-23T08:13:41Z 395.70 2013-09-23T08:13:42Z 395.70 2013-09-23T08:13:43Z 395.70 2013-09-23T08:13:44Z 395.70 2013-09-23T08:13:45Z 395.80 2013-09-23T08:13:46Z 395.80 2013-09-23T08:13:47Z 396.00 2013-09-23T08:13:48Z 396.20 2013-09-23T08:13:49Z 396.20 2013-09-23T08:13:50Z 396.20 2013-09-23T08:13:51Z 396.30 2013-09-23T08:13:52Z 396.40 2013-09-23T08:13:53Z 396.40 2013-09-23T08:13:54Z 396.40 2013-09-23T08:13:55Z 396.50 2013-09-23T08:13:56Z 396.50 2013-09-23T08:13:57Z 396.60 2013-09-23T08:13:58Z 396.60 2013-09-23T08:13:59Z 396.70 2013-09-23T08:14:00Z 396.80 2013-09-23T08:14:01Z 396.80 2013-09-23T08:14:02Z 396.80 2013-09-23T08:14:03Z 396.90 2013-09-23T08:14:04Z 396.90 2013-09-23T08:14:05Z 397.00 2013-09-23T08:14:06Z 397.00 2013-09-23T08:14:07Z 397.10 2013-09-23T08:14:08Z 397.10 2013-09-23T08:14:09Z 397.10 2013-09-23T08:14:10Z 397.20 2013-09-23T08:14:11Z 397.00 2013-09-23T08:14:12Z 397.00 2013-09-23T08:14:13Z 396.80 2013-09-23T08:14:14Z 396.70 2013-09-23T08:14:15Z 396.70 2013-09-23T08:14:16Z 396.60 2013-09-23T08:14:17Z 396.50 2013-09-23T08:14:18Z 396.40 2013-09-23T08:14:19Z 396.60 2013-09-23T08:14:20Z 396.70 2013-09-23T08:14:21Z 396.90 2013-09-23T08:14:22Z 397.10 2013-09-23T08:14:23Z 397.30 2013-09-23T08:14:24Z 397.40 2013-09-23T08:14:25Z 397.50 2013-09-23T08:14:26Z 397.50 2013-09-23T08:14:27Z 397.50 2013-09-23T08:14:28Z 397.60 2013-09-23T08:14:29Z 397.60 2013-09-23T08:14:30Z 397.60 2013-09-23T08:14:31Z 397.60 2013-09-23T08:14:32Z 397.60 2013-09-23T08:14:33Z 397.60 2013-09-23T08:14:34Z 397.60 2013-09-23T08:14:35Z 397.60 2013-09-23T08:14:36Z 397.60 2013-09-23T08:14:37Z 397.60 2013-09-23T08:14:38Z 397.50 2013-09-23T08:14:39Z 397.60 2013-09-23T08:14:40Z 397.60 2013-09-23T08:14:41Z 397.50 2013-09-23T08:14:42Z 397.50 2013-09-23T08:14:43Z 397.50 2013-09-23T08:14:44Z 397.60 2013-09-23T08:14:45Z 397.60 2013-09-23T08:14:46Z 397.60 2013-09-23T08:14:47Z 397.70 2013-09-23T08:14:48Z 397.70 2013-09-23T08:14:49Z 397.80 2013-09-23T08:14:50Z 397.80 2013-09-23T08:14:51Z 397.80 2013-09-23T08:14:52Z 397.80 2013-09-23T08:14:53Z 397.90 2013-09-23T08:14:54Z 397.90 2013-09-23T08:14:55Z 397.90 2013-09-23T08:14:56Z 397.90 2013-09-23T08:14:57Z 397.90 2013-09-23T08:14:58Z 397.90 2013-09-23T08:14:59Z 398.00 2013-09-23T08:15:00Z 398.10 2013-09-23T08:15:01Z 398.30 2013-09-23T08:15:02Z 398.50 2013-09-23T08:15:03Z 398.50 2013-09-23T08:15:04Z 398.60 2013-09-23T08:15:05Z 398.70 2013-09-23T08:15:06Z 398.80 2013-09-23T08:15:07Z 399.00 2013-09-23T08:15:08Z 399.10 2013-09-23T08:15:09Z 399.10 2013-09-23T08:15:10Z 399.20 2013-09-23T08:15:11Z 399.20 2013-09-23T08:15:12Z 399.30 2013-09-23T08:15:13Z 399.30 2013-09-23T08:15:14Z 399.30 2013-09-23T08:15:15Z 399.30 2013-09-23T08:15:16Z 399.30 2013-09-23T08:15:17Z 399.10 2013-09-23T08:15:18Z 399.00 2013-09-23T08:15:19Z 399.20 2013-09-23T08:15:20Z 399.40 2013-09-23T08:15:21Z 399.40 2013-09-23T08:15:22Z 399.40 2013-09-23T08:15:23Z 399.40 2013-09-23T08:15:24Z 399.40 2013-09-23T08:15:25Z 399.30 2013-09-23T08:15:26Z 399.20 2013-09-23T08:15:27Z 399.20 2013-09-23T08:15:28Z 399.20 2013-09-23T08:15:29Z 399.30 2013-09-23T08:15:30Z 399.40 2013-09-23T08:15:31Z 399.50 2013-09-23T08:15:32Z 399.60 2013-09-23T08:15:33Z 399.70 2013-09-23T08:15:34Z 399.70 2013-09-23T08:15:35Z 399.40 2013-09-23T08:15:36Z 399.20 2013-09-23T08:15:37Z 399.00 2013-09-23T08:15:38Z 398.80 2013-09-23T08:15:39Z 398.70 2013-09-23T08:15:40Z 398.60 2013-09-23T08:15:41Z 398.50 2013-09-23T08:15:42Z 398.50 2013-09-23T08:15:43Z 398.40 2013-09-23T08:15:44Z 398.40 2013-09-23T08:15:45Z 398.30 2013-09-23T08:15:46Z 398.20 2013-09-23T08:15:47Z 398.10 2013-09-23T08:15:48Z 398.00 2013-09-23T08:15:49Z 398.00 2013-09-23T08:15:50Z 398.00 2013-09-23T08:15:51Z 398.10 2013-09-23T08:15:52Z 398.10 2013-09-23T08:15:53Z 398.20 2013-09-23T08:15:54Z 398.20 2013-09-23T08:15:55Z 398.20 2013-09-23T08:15:56Z 398.20 2013-09-23T08:15:57Z 398.20 2013-09-23T08:15:58Z 398.20 2013-09-23T08:15:59Z 398.20 2013-09-23T08:16:00Z 398.20 2013-09-23T08:16:01Z 398.30 2013-09-23T08:16:02Z 398.30 2013-09-23T08:16:03Z 398.30 2013-09-23T08:16:04Z 398.30 2013-09-23T08:16:05Z 398.30 2013-09-23T08:16:06Z 398.30 2013-09-23T08:16:07Z 398.30 2013-09-23T08:16:08Z 398.30 2013-09-23T08:16:09Z 398.40 2013-09-23T08:16:10Z 398.60 2013-09-23T08:16:11Z 398.70 2013-09-23T08:16:12Z 398.90 2013-09-23T08:16:13Z 399.00 2013-09-23T08:16:14Z 399.10 2013-09-23T08:16:15Z 399.10 2013-09-23T08:16:16Z 399.10 2013-09-23T08:16:17Z 399.20 2013-09-23T08:16:18Z 399.20 2013-09-23T08:16:19Z 399.20 2013-09-23T08:16:20Z 399.20 2013-09-23T08:16:21Z 399.20 2013-09-23T08:16:22Z 399.20 2013-09-23T08:16:23Z 399.40 2013-09-23T08:16:24Z 399.60 2013-09-23T08:16:25Z 399.80 2013-09-23T08:16:26Z 399.90 2013-09-23T08:16:27Z 400.00 2013-09-23T08:16:28Z 400.00 2013-09-23T08:16:29Z 400.30 2013-09-23T08:16:30Z 400.60 2013-09-23T08:16:31Z 400.80 2013-09-23T08:16:32Z 401.00 2013-09-23T08:16:33Z 401.10 2013-09-23T08:16:34Z 401.30 2013-09-23T08:16:35Z 401.40 2013-09-23T08:16:36Z 401.50 2013-09-23T08:16:37Z 401.60 2013-09-23T08:16:38Z 401.80 2013-09-23T08:16:39Z 401.90 2013-09-23T08:16:40Z 402.00 2013-09-23T08:16:41Z 402.00 2013-09-23T08:16:42Z 402.10 2013-09-23T08:16:43Z 402.20 2013-09-23T08:16:44Z 402.30 2013-09-23T08:16:45Z 402.60 2013-09-23T08:16:46Z 402.70 2013-09-23T08:16:47Z 402.80 2013-09-23T08:16:48Z 402.90 2013-09-23T08:16:49Z 403.10 2013-09-23T08:16:50Z 403.20 2013-09-23T08:16:51Z 403.20 2013-09-23T08:16:52Z 403.20 2013-09-23T08:16:53Z 403.30 2013-09-23T08:16:54Z 403.30 2013-09-23T08:16:55Z 403.40 2013-09-23T08:16:56Z 403.50 2013-09-23T08:16:57Z 403.70 2013-09-23T08:16:58Z 403.90 2013-09-23T08:16:59Z 404.00 2013-09-23T08:17:00Z 404.10 2013-09-23T08:17:01Z 404.20 2013-09-23T08:17:02Z 404.30 2013-09-23T08:17:03Z 404.40 2013-09-23T08:17:04Z 404.40 2013-09-23T08:17:05Z 404.50 2013-09-23T08:17:06Z 404.50 2013-09-23T08:17:07Z 404.40 2013-09-23T08:17:08Z 404.20 2013-09-23T08:17:09Z 404.20 2013-09-23T08:17:10Z 404.10 2013-09-23T08:17:11Z 404.20 2013-09-23T08:17:12Z 404.30 2013-09-23T08:17:13Z 404.40 2013-09-23T08:17:14Z 404.40 2013-09-23T08:17:15Z 404.60 2013-09-23T08:17:16Z 404.70 2013-09-23T08:17:17Z 404.80 2013-09-23T08:17:18Z 404.90 2013-09-23T08:17:19Z 404.80 2013-09-23T08:17:20Z 404.80 2013-09-23T08:17:21Z 404.70 2013-09-23T08:17:22Z 404.70 2013-09-23T08:17:23Z 404.70 2013-09-23T08:17:24Z 404.80 2013-09-23T08:17:25Z 404.80 2013-09-23T08:17:26Z 404.80 2013-09-23T08:17:27Z 405.00 2013-09-23T08:17:28Z 405.20 2013-09-23T08:17:29Z 405.40 2013-09-23T08:17:30Z 405.50 2013-09-23T08:17:31Z 405.70 2013-09-23T08:17:32Z 405.80 2013-09-23T08:17:33Z 405.80 2013-09-23T08:17:34Z 405.70 2013-09-23T08:17:35Z 405.80 2013-09-23T08:17:36Z 405.90 2013-09-23T08:17:37Z 405.80 2013-09-23T08:17:38Z 405.70 2013-09-23T08:17:39Z 405.70 2013-09-23T08:17:40Z 405.60 2013-09-23T08:17:41Z 405.60 2013-09-23T08:17:42Z 405.60 2013-09-23T08:17:43Z 405.60 2013-09-23T08:17:44Z 405.60 2013-09-23T08:17:45Z 405.70 2013-09-23T08:17:46Z 405.80 2013-09-23T08:17:47Z 405.90 2013-09-23T08:17:48Z 406.00 2013-09-23T08:17:49Z 406.00 2013-09-23T08:17:50Z 406.10 2013-09-23T08:17:51Z 406.10 2013-09-23T08:17:52Z 406.10 2013-09-23T08:17:53Z 406.20 2013-09-23T08:17:54Z 406.20 2013-09-23T08:17:55Z 406.20 2013-09-23T08:17:56Z 406.20 2013-09-23T08:17:57Z 406.30 2013-09-23T08:17:58Z 406.30 2013-09-23T08:17:59Z 406.40 2013-09-23T08:18:00Z 406.40 2013-09-23T08:18:01Z 406.50 2013-09-23T08:18:02Z 406.50 2013-09-23T08:18:03Z 406.70 2013-09-23T08:18:04Z 406.70 2013-09-23T08:18:05Z 406.80 2013-09-23T08:18:06Z 406.90 2013-09-23T08:18:07Z 406.90 2013-09-23T08:18:08Z 406.90 2013-09-23T08:18:09Z 406.90 2013-09-23T08:18:10Z 406.80 2013-09-23T08:18:11Z 406.80 2013-09-23T08:18:12Z 406.70 2013-09-23T08:18:13Z 406.60 2013-09-23T08:18:14Z 406.60 2013-09-23T08:18:15Z 406.70 2013-09-23T08:18:16Z 406.80 2013-09-23T08:18:17Z 406.80 2013-09-23T08:18:18Z 406.90 2013-09-23T08:18:19Z 406.90 2013-09-23T08:18:20Z 406.90 2013-09-23T08:18:21Z 406.70 2013-09-23T08:18:22Z 406.60 2013-09-23T08:18:23Z 406.50 2013-09-23T08:18:24Z 406.50 2013-09-23T08:18:25Z 406.50 2013-09-23T08:18:26Z 406.50 2013-09-23T08:18:27Z 406.50 2013-09-23T08:18:28Z 406.50 2013-09-23T08:18:29Z 406.60 2013-09-23T08:18:30Z 406.60 2013-09-23T08:18:31Z 406.60 2013-09-23T08:18:32Z 406.60 2013-09-23T08:18:33Z 406.60 2013-09-23T08:18:34Z 406.50 2013-09-23T08:18:35Z 406.50 2013-09-23T08:18:36Z 406.50 2013-09-23T08:18:37Z 406.50 2013-09-23T08:18:38Z 406.40 2013-09-23T08:18:39Z 406.50 2013-09-23T08:18:40Z 406.50 2013-09-23T08:18:41Z 406.60 2013-09-23T08:18:42Z 406.60 2013-09-23T08:18:43Z 406.70 2013-09-23T08:18:44Z 406.80 2013-09-23T08:18:45Z 406.90 2013-09-23T08:18:46Z 407.00 2013-09-23T08:18:47Z 407.10 2013-09-23T08:18:48Z 407.20 2013-09-23T08:18:49Z 407.20 2013-09-23T08:18:50Z 407.30 2013-09-23T08:18:51Z 407.30 2013-09-23T08:18:52Z 407.30 2013-09-23T08:18:53Z 407.30 2013-09-23T08:18:54Z 407.30 2013-09-23T08:18:55Z 407.20 2013-09-23T08:18:56Z 407.10 2013-09-23T08:18:57Z 406.90 2013-09-23T08:18:58Z 406.80 2013-09-23T08:18:59Z 406.80 2013-09-23T08:19:00Z 406.80 2013-09-23T08:19:01Z 406.90 2013-09-23T08:19:02Z 406.90 2013-09-23T08:19:03Z 407.00 2013-09-23T08:19:04Z 407.10 2013-09-23T08:19:05Z 407.20 2013-09-23T08:19:06Z 407.20 2013-09-23T08:19:07Z 407.40 2013-09-23T08:19:08Z 407.60 2013-09-23T08:19:09Z 407.70 2013-09-23T08:19:10Z 407.80 2013-09-23T08:19:11Z 407.90 2013-09-23T08:19:12Z 408.00 2013-09-23T08:19:13Z 408.00 2013-09-23T08:19:14Z 408.00 2013-09-23T08:19:15Z 407.90 2013-09-23T08:19:16Z 407.90 2013-09-23T08:19:17Z 407.80 2013-09-23T08:19:18Z 407.80 2013-09-23T08:19:19Z 407.90 2013-09-23T08:19:20Z 408.00 2013-09-23T08:19:21Z 408.20 2013-09-23T08:19:22Z 408.30 2013-09-23T08:19:23Z 408.30 2013-09-23T08:19:24Z 408.40 2013-09-23T08:19:25Z 408.40 2013-09-23T08:19:26Z 408.50 2013-09-23T08:19:27Z 408.50 2013-09-23T08:19:28Z 408.50 2013-09-23T08:19:29Z 408.50 2013-09-23T08:19:30Z 408.50 2013-09-23T08:19:31Z 408.60 2013-09-23T08:19:32Z 408.60 2013-09-23T08:19:33Z 408.70 2013-09-23T08:19:34Z 408.80 2013-09-23T08:19:35Z 408.90 2013-09-23T08:19:36Z 408.90 2013-09-23T08:19:37Z 409.00 2013-09-23T08:19:38Z 409.00 2013-09-23T08:19:39Z 409.00 2013-09-23T08:19:40Z 409.10 2013-09-23T08:19:41Z 409.10 2013-09-23T08:19:42Z 409.20 2013-09-23T08:19:43Z 409.30 2013-09-23T08:19:44Z 409.40 2013-09-23T08:19:45Z 409.60 2013-09-23T08:19:46Z 409.70 2013-09-23T08:19:47Z 409.80 2013-09-23T08:19:48Z 409.80 2013-09-23T08:19:49Z 409.90 2013-09-23T08:19:50Z 409.90 2013-09-23T08:19:51Z 410.10 2013-09-23T08:19:52Z 410.20 2013-09-23T08:19:53Z 410.30 2013-09-23T08:19:54Z 410.30 2013-09-23T08:19:55Z 410.30 2013-09-23T08:19:56Z 410.30 2013-09-23T08:19:57Z 410.30 2013-09-23T08:19:58Z 410.30 2013-09-23T08:19:59Z 410.30 2013-09-23T08:20:00Z 410.40 2013-09-23T08:20:01Z 410.40 2013-09-23T08:20:02Z 410.40 2013-09-23T08:20:03Z 410.40 2013-09-23T08:20:04Z 410.40 2013-09-23T08:20:05Z 410.40 2013-09-23T08:20:06Z 410.40 2013-09-23T08:20:07Z 410.70 2013-09-23T08:20:08Z 410.90 2013-09-23T08:20:09Z 411.00 2013-09-23T08:20:10Z 411.10 2013-09-23T08:20:11Z 411.40 2013-09-23T08:20:12Z 411.60 2013-09-23T08:20:13Z 411.80 2013-09-23T08:20:14Z 412.00 2013-09-23T08:20:15Z 412.10 2013-09-23T08:20:16Z 412.20 2013-09-23T08:20:17Z 412.50 2013-09-23T08:20:18Z 412.80 2013-09-23T08:20:19Z 412.90 2013-09-23T08:20:20Z 413.10 2013-09-23T08:20:21Z 413.10 2013-09-23T08:20:22Z 413.10 2013-09-23T08:20:23Z 413.10 2013-09-23T08:20:24Z 413.10 2013-09-23T08:20:25Z 413.20 2013-09-23T08:20:26Z 413.20 2013-09-23T08:20:27Z 413.30 2013-09-23T08:20:28Z 413.40 2013-09-23T08:20:29Z 413.40 2013-09-23T08:20:30Z 413.50 2013-09-23T08:20:31Z 413.60 2013-09-23T08:20:32Z 413.60 2013-09-23T08:20:33Z 413.70 2013-09-23T08:20:34Z 413.70 2013-09-23T08:20:35Z 413.80 2013-09-23T08:20:36Z 413.90 2013-09-23T08:20:37Z 414.00 2013-09-23T08:20:38Z 414.10 2013-09-23T08:20:39Z 414.30 2013-09-23T08:20:40Z 414.30 2013-09-23T08:20:41Z 414.50 2013-09-23T08:20:42Z 414.60 2013-09-23T08:20:43Z 414.70 2013-09-23T08:20:44Z 414.70 2013-09-23T08:20:45Z 414.80 2013-09-23T08:20:46Z 414.90 2013-09-23T08:20:47Z 415.10 2013-09-23T08:20:48Z 415.20 2013-09-23T08:20:49Z 415.40 2013-09-23T08:20:50Z 415.40 2013-09-23T08:20:51Z 415.40 2013-09-23T08:20:52Z 415.30 2013-09-23T08:20:53Z 415.30 2013-09-23T08:20:54Z 415.20 2013-09-23T08:20:55Z 415.20 2013-09-23T08:20:56Z 415.20 2013-09-23T08:20:57Z 415.20 2013-09-23T08:20:58Z 415.20 2013-09-23T08:20:59Z 415.40 2013-09-23T08:21:00Z 415.50 2013-09-23T08:21:01Z 415.60 2013-09-23T08:21:02Z 415.70 2013-09-23T08:21:03Z 415.70 2013-09-23T08:21:04Z 415.70 2013-09-23T08:21:05Z 415.70 2013-09-23T08:21:06Z 415.70 2013-09-23T08:21:07Z 415.70 2013-09-23T08:21:08Z 415.70 2013-09-23T08:21:09Z 415.80 2013-09-23T08:21:10Z 415.90 2013-09-23T08:21:11Z 416.00 2013-09-23T08:21:12Z 416.00 2013-09-23T08:21:13Z 416.10 2013-09-23T08:21:14Z 416.10 2013-09-23T08:21:15Z 416.20 2013-09-23T08:21:16Z 416.30 2013-09-23T08:21:17Z 416.40 2013-09-23T08:21:18Z 416.40 2013-09-23T08:21:19Z 416.40 2013-09-23T08:21:20Z 416.40 2013-09-23T08:21:21Z 416.40 2013-09-23T08:21:22Z 416.40 2013-09-23T08:21:23Z 416.30 2013-09-23T08:21:24Z 416.20 2013-09-23T08:21:25Z 416.50 2013-09-23T08:21:26Z 416.80 2013-09-23T08:21:27Z 416.90 2013-09-23T08:21:28Z 416.90 2013-09-23T08:21:29Z 417.00 2013-09-23T08:21:30Z 417.00 2013-09-23T08:21:31Z 417.10 2013-09-23T08:21:32Z 417.10 2013-09-23T08:21:33Z 417.20 2013-09-23T08:21:34Z 417.20 2013-09-23T08:21:35Z 417.50 2013-09-23T08:21:36Z 417.60 2013-09-23T08:21:37Z 417.90 2013-09-23T08:21:38Z 418.10 2013-09-23T08:21:39Z 418.10 2013-09-23T08:21:40Z 418.10 2013-09-23T08:21:41Z 418.10 2013-09-23T08:21:42Z 418.10 2013-09-23T08:21:43Z 418.20 2013-09-23T08:21:44Z 418.20 2013-09-23T08:21:45Z 418.30 2013-09-23T08:21:46Z 418.40 2013-09-23T08:21:47Z 418.50 2013-09-23T08:21:48Z 418.60 2013-09-23T08:21:49Z 418.70 2013-09-23T08:21:50Z 418.80 2013-09-23T08:21:51Z 418.90 2013-09-23T08:21:52Z 418.90 2013-09-23T08:21:53Z 419.00 2013-09-23T08:21:54Z 419.00 2013-09-23T08:21:55Z 419.10 2013-09-23T08:21:56Z 419.20 2013-09-23T08:21:57Z 419.40 2013-09-23T08:21:58Z 419.60 2013-09-23T08:21:59Z 419.70 2013-09-23T08:22:00Z 419.80 2013-09-23T08:22:01Z 419.90 2013-09-23T08:22:02Z 419.90 2013-09-23T08:22:03Z 419.90 2013-09-23T08:22:04Z 419.90 2013-09-23T08:22:05Z 420.10 2013-09-23T08:22:06Z 420.20 2013-09-23T08:22:07Z 420.30 2013-09-23T08:22:08Z 420.40 2013-09-23T08:22:09Z 420.40 2013-09-23T08:22:10Z 420.40 2013-09-23T08:22:11Z 420.40 2013-09-23T08:22:12Z 420.40 2013-09-23T08:22:13Z 420.40 2013-09-23T08:22:14Z 420.40 2013-09-23T08:22:15Z 420.50 2013-09-23T08:22:16Z 420.60 2013-09-23T08:22:17Z 420.80 2013-09-23T08:22:18Z 420.90 2013-09-23T08:22:19Z 420.90 2013-09-23T08:22:20Z 421.00 2013-09-23T08:22:21Z 421.00 2013-09-23T08:22:22Z 421.10 2013-09-23T08:22:23Z 421.20 2013-09-23T08:22:24Z 421.40 2013-09-23T08:22:25Z 421.40 2013-09-23T08:22:26Z 421.50 2013-09-23T08:22:27Z 421.50 2013-09-23T08:22:28Z 421.60 2013-09-23T08:22:29Z 421.50 2013-09-23T08:22:30Z 421.50 2013-09-23T08:22:31Z 421.50 2013-09-23T08:22:32Z 421.50 2013-09-23T08:22:33Z 421.40 2013-09-23T08:22:34Z 421.40 2013-09-23T08:22:35Z 421.50 2013-09-23T08:22:36Z 421.60 2013-09-23T08:22:37Z 421.70 2013-09-23T08:22:38Z 421.80 2013-09-23T08:22:39Z 421.80 2013-09-23T08:22:40Z 421.80 2013-09-23T08:22:41Z 421.90 2013-09-23T08:22:42Z 421.90 2013-09-23T08:22:43Z 422.00 2013-09-23T08:22:44Z 422.10 2013-09-23T08:22:45Z 422.20 2013-09-23T08:22:46Z 422.30 2013-09-23T08:22:47Z 422.50 2013-09-23T08:22:48Z 422.60 2013-09-23T08:22:49Z 422.80 2013-09-23T08:22:50Z 422.90 2013-09-23T08:22:51Z 423.10 2013-09-23T08:22:52Z 423.30 2013-09-23T08:22:53Z 423.40 2013-09-23T08:22:54Z 423.50 2013-09-23T08:22:55Z 423.50 2013-09-23T08:22:56Z 423.60 2013-09-23T08:22:57Z 423.60 2013-09-23T08:22:58Z 423.70 2013-09-23T08:22:59Z 423.60 2013-09-23T08:23:00Z 423.60 2013-09-23T08:23:01Z 423.60 2013-09-23T08:23:02Z 423.70 2013-09-23T08:23:03Z 423.60 2013-09-23T08:23:04Z 423.50 2013-09-23T08:23:05Z 423.40 2013-09-23T08:23:06Z 423.40 2013-09-23T08:23:07Z 423.30 2013-09-23T08:23:08Z 423.30 2013-09-23T08:23:09Z 423.30 2013-09-23T08:23:10Z 423.30 2013-09-23T08:23:11Z 423.50 2013-09-23T08:23:12Z 423.60 2013-09-23T08:23:13Z 423.60 2013-09-23T08:23:14Z 423.60 2013-09-23T08:23:15Z 423.50 2013-09-23T08:23:16Z 423.50 2013-09-23T08:23:17Z 423.50 2013-09-23T08:23:18Z 423.50 2013-09-23T08:23:19Z 423.50 2013-09-23T08:23:20Z 423.50 2013-09-23T08:23:21Z 423.60 2013-09-23T08:23:22Z 423.70 2013-09-23T08:23:23Z 423.70 2013-09-23T08:23:24Z 423.60 2013-09-23T08:23:25Z 423.80 2013-09-23T08:23:26Z 423.90 2013-09-23T08:23:27Z 424.00 2013-09-23T08:23:28Z 424.10 2013-09-23T08:23:29Z 424.10 2013-09-23T08:23:30Z 424.20 2013-09-23T08:23:31Z 424.30 2013-09-23T08:23:32Z 424.30 2013-09-23T08:23:33Z 424.40 2013-09-23T08:23:34Z 424.40 2013-09-23T08:23:35Z 424.30 2013-09-23T08:23:36Z 424.20 2013-09-23T08:23:37Z 424.20 2013-09-23T08:23:38Z 424.10 2013-09-23T08:23:39Z 424.10 2013-09-23T08:23:40Z 424.10 2013-09-23T08:23:41Z 424.00 2013-09-23T08:23:42Z 423.90 2013-09-23T08:23:43Z 423.80 2013-09-23T08:23:44Z 423.60 2013-09-23T08:23:45Z 423.40 2013-09-23T08:23:46Z 423.20 2013-09-23T08:23:47Z 423.10 2013-09-23T08:23:48Z 423.00 2013-09-23T08:23:49Z 422.90 2013-09-23T08:23:50Z 422.90 2013-09-23T08:23:51Z 422.90 2013-09-23T08:23:52Z 422.90 2013-09-23T08:23:53Z 422.80 2013-09-23T08:23:54Z 422.80 2013-09-23T08:23:55Z 422.80 2013-09-23T08:23:56Z 422.80 2013-09-23T08:23:57Z 422.80 2013-09-23T08:23:58Z 422.80 2013-09-23T08:23:59Z 422.80 2013-09-23T08:24:00Z 422.80 2013-09-23T08:24:01Z 422.90 2013-09-23T08:24:02Z 423.00 2013-09-23T08:24:03Z 423.20 2013-09-23T08:24:04Z 423.40 2013-09-23T08:24:05Z 423.60 2013-09-23T08:24:06Z 423.70 2013-09-23T08:24:07Z 423.80 2013-09-23T08:24:08Z 423.90 2013-09-23T08:24:09Z 423.90 2013-09-23T08:24:10Z 424.00 2013-09-23T08:24:11Z 423.90 2013-09-23T08:24:12Z 423.80 2013-09-23T08:24:13Z 423.80 2013-09-23T08:24:14Z 423.90 2013-09-23T08:24:15Z 423.90 2013-09-23T08:24:16Z 423.90 2013-09-23T08:24:17Z 423.90 2013-09-23T08:24:18Z 423.90 2013-09-23T08:24:19Z 424.00 2013-09-23T08:24:20Z 424.10 2013-09-23T08:24:21Z 424.20 2013-09-23T08:24:22Z 424.30 2013-09-23T08:24:23Z 424.30 2013-09-23T08:24:24Z 424.40 2013-09-23T08:24:25Z 424.40 2013-09-23T08:24:26Z 424.40 2013-09-23T08:24:27Z 424.60 2013-09-23T08:24:28Z 424.80 2013-09-23T08:24:29Z 424.60 2013-09-23T08:24:30Z 424.50 2013-09-23T08:24:31Z 424.60 2013-09-23T08:24:32Z 424.60 2013-09-23T08:24:33Z 424.60 2013-09-23T08:24:34Z 424.60 2013-09-23T08:24:35Z 424.70 2013-09-23T08:24:36Z 424.70 2013-09-23T08:24:37Z 424.70 2013-09-23T08:24:38Z 424.70 2013-09-23T08:24:39Z 424.60 2013-09-23T08:24:40Z 424.60 2013-09-23T08:24:41Z 424.70 2013-09-23T08:24:42Z 424.80 2013-09-23T08:24:43Z 424.80 2013-09-23T08:24:44Z 424.80 2013-09-23T08:24:45Z 424.90 2013-09-23T08:24:46Z 425.00 2013-09-23T08:24:47Z 425.10 2013-09-23T08:24:48Z 425.30 2013-09-23T08:24:49Z 425.30 2013-09-23T08:24:50Z 425.40 2013-09-23T08:24:51Z 425.30 2013-09-23T08:24:52Z 425.20 2013-09-23T08:24:53Z 425.20 2013-09-23T08:24:54Z 425.20 2013-09-23T08:24:55Z 425.10 2013-09-23T08:24:56Z 425.10 2013-09-23T08:24:57Z 425.20 2013-09-23T08:24:58Z 425.30 2013-09-23T08:24:59Z 425.40 2013-09-23T08:25:00Z 425.50 2013-09-23T08:25:01Z 425.50 2013-09-23T08:25:02Z 425.50 2013-09-23T08:25:03Z 425.60 2013-09-23T08:25:04Z 425.60 2013-09-23T08:25:05Z 425.50 2013-09-23T08:25:06Z 425.40 2013-09-23T08:25:07Z 425.30 2013-09-23T08:25:08Z 425.30 2013-09-23T08:25:09Z 425.30 2013-09-23T08:25:10Z 425.30 2013-09-23T08:25:11Z 425.40 2013-09-23T08:25:12Z 425.40 2013-09-23T08:25:13Z 425.40 2013-09-23T08:25:14Z 425.40 2013-09-23T08:25:15Z 425.40 2013-09-23T08:25:16Z 425.30 2013-09-23T08:25:17Z 425.30 2013-09-23T08:25:18Z 425.30 2013-09-23T08:25:19Z 425.30 2013-09-23T08:25:20Z 425.30 2013-09-23T08:25:21Z 425.30 2013-09-23T08:25:22Z 425.20 2013-09-23T08:25:23Z 425.20 2013-09-23T08:25:24Z 425.10 2013-09-23T08:25:25Z 425.10 2013-09-23T08:25:26Z 425.10 2013-09-23T08:25:27Z 425.00 2013-09-23T08:25:28Z 425.00 2013-09-23T08:25:29Z 425.10 2013-09-23T08:25:30Z 425.10 2013-09-23T08:25:31Z 425.10 2013-09-23T08:25:32Z 425.20 2013-09-23T08:25:33Z 425.20 2013-09-23T08:25:34Z 425.20 2013-09-23T08:25:35Z 425.20 2013-09-23T08:25:36Z 425.20 2013-09-23T08:25:37Z 425.20 2013-09-23T08:25:38Z 425.20 2013-09-23T08:25:39Z 425.30 2013-09-23T08:25:40Z 425.30 2013-09-23T08:25:41Z 425.30 2013-09-23T08:25:42Z 425.30 2013-09-23T08:25:43Z 425.40 2013-09-23T08:25:44Z 425.40 2013-09-23T08:25:45Z 425.40 2013-09-23T08:25:46Z 425.50 2013-09-23T08:25:47Z 425.50 2013-09-23T08:25:48Z 425.50 2013-09-23T08:25:49Z 425.40 2013-09-23T08:25:50Z 425.40 2013-09-23T08:25:51Z 425.30 2013-09-23T08:25:52Z 425.30 2013-09-23T08:25:53Z 425.20 2013-09-23T08:25:54Z 425.20 2013-09-23T08:25:55Z 425.30 2013-09-23T08:25:56Z 425.30 2013-09-23T08:25:57Z 425.20 2013-09-23T08:25:58Z 425.20 2013-09-23T08:25:59Z 425.30 2013-09-23T08:26:00Z 425.30 2013-09-23T08:26:01Z 425.30 2013-09-23T08:26:02Z 425.30 2013-09-23T08:26:03Z 425.40 2013-09-23T08:26:04Z 425.40 2013-09-23T08:26:05Z 425.40 2013-09-23T08:26:06Z 425.40 2013-09-23T08:26:07Z 425.50 2013-09-23T08:26:08Z 425.60 2013-09-23T08:26:09Z 425.60 2013-09-23T08:26:10Z 425.60 2013-09-23T08:26:11Z 425.70 2013-09-23T08:26:12Z 425.80 2013-09-23T08:26:13Z 425.90 2013-09-23T08:26:14Z 425.90 2013-09-23T08:26:15Z 426.10 2013-09-23T08:26:16Z 426.30 2013-09-23T08:26:17Z 426.40 2013-09-23T08:26:18Z 426.50 2013-09-23T08:26:19Z 426.60 2013-09-23T08:26:20Z 426.70 2013-09-23T08:26:21Z 426.80 2013-09-23T08:26:22Z 426.90 2013-09-23T08:26:23Z 427.00 2013-09-23T08:26:24Z 427.10 2013-09-23T08:26:25Z 427.20 2013-09-23T08:26:26Z 427.30 2013-09-23T08:26:27Z 427.40 2013-09-23T08:26:28Z 427.50 2013-09-23T08:26:29Z 427.50 2013-09-23T08:26:30Z 427.50 2013-09-23T08:26:31Z 427.60 2013-09-23T08:26:32Z 427.60 2013-09-23T08:26:33Z 427.80 2013-09-23T08:26:34Z 427.90 2013-09-23T08:26:35Z 428.10 2013-09-23T08:26:36Z 428.10 2013-09-23T08:26:37Z 428.20 2013-09-23T08:26:38Z 428.30 2013-09-23T08:26:39Z 428.40 2013-09-23T08:26:40Z 428.50 2013-09-23T08:26:41Z 428.50 2013-09-23T08:26:42Z 428.60 2013-09-23T08:26:43Z 428.60 2013-09-23T08:26:44Z 428.70 2013-09-23T08:26:45Z 428.90 2013-09-23T08:26:46Z 429.00 2013-09-23T08:26:47Z 429.30 2013-09-23T08:26:48Z 429.50 2013-09-23T08:26:49Z 429.60 2013-09-23T08:26:50Z 429.70 2013-09-23T08:26:51Z 429.80 2013-09-23T08:26:52Z 429.90 2013-09-23T08:26:53Z 429.90 2013-09-23T08:26:54Z 429.90 2013-09-23T08:26:55Z 430.20 2013-09-23T08:26:56Z 430.40 2013-09-23T08:26:57Z 430.50 2013-09-23T08:26:58Z 430.70 2013-09-23T08:26:59Z 430.70 2013-09-23T08:27:00Z 430.80 2013-09-23T08:27:01Z 430.90 2013-09-23T08:27:02Z 430.90 2013-09-23T08:27:03Z 431.00 2013-09-23T08:27:04Z 431.10 2013-09-23T08:27:05Z 431.20 2013-09-23T08:27:06Z 431.20 2013-09-23T08:27:07Z 431.20 2013-09-23T08:27:08Z 431.30 2013-09-23T08:27:09Z 431.40 2013-09-23T08:27:10Z 431.50 2013-09-23T08:27:11Z 431.70 2013-09-23T08:27:12Z 431.80 2013-09-23T08:27:13Z 432.20 2013-09-23T08:27:14Z 432.60 2013-09-23T08:27:15Z 432.90 2013-09-23T08:27:16Z 433.10 2013-09-23T08:27:17Z 433.30 2013-09-23T08:27:18Z 433.40 2013-09-23T08:27:19Z 433.90 2013-09-23T08:27:20Z 434.20 2013-09-23T08:27:21Z 434.60 2013-09-23T08:27:22Z 434.80 2013-09-23T08:27:23Z 435.10 2013-09-23T08:27:24Z 435.30 2013-09-23T08:27:25Z 435.80 2013-09-23T08:27:26Z 436.20 2013-09-23T08:27:27Z 436.50 2013-09-23T08:27:28Z 436.70 2013-09-23T08:27:29Z 436.80 2013-09-23T08:27:30Z 436.90 2013-09-23T08:27:31Z 437.50 2013-09-23T08:27:32Z 438.00 2013-09-23T08:27:33Z 438.40 2013-09-23T08:27:34Z 438.70 2013-09-23T08:27:35Z 438.90 2013-09-23T08:27:36Z 439.10 2013-09-23T08:27:37Z 439.60 2013-09-23T08:27:38Z 440.00 2013-09-23T08:27:39Z 440.50 2013-09-23T08:27:40Z 440.80 2013-09-23T08:27:41Z 441.10 2013-09-23T08:27:42Z 441.30 2013-09-23T08:27:43Z 441.60 2013-09-23T08:27:44Z 441.80 2013-09-23T08:27:45Z 442.00 2013-09-23T08:27:46Z 442.20 2013-09-23T08:27:47Z 442.30 2013-09-23T08:27:48Z 442.30 2013-09-23T08:27:49Z 442.40 2013-09-23T08:27:50Z 442.50 2013-09-23T08:27:51Z 442.50 2013-09-23T08:27:52Z 442.60 2013-09-23T08:27:53Z 442.80 2013-09-23T08:27:54Z 442.90 2013-09-23T08:27:55Z 443.20 2013-09-23T08:27:56Z 443.50 2013-09-23T08:27:57Z 443.70 2013-09-23T08:27:58Z 443.80 2013-09-23T08:27:59Z 443.90 2013-09-23T08:28:00Z 444.00 2013-09-23T08:28:01Z 444.10 2013-09-23T08:28:02Z 444.20 2013-09-23T08:28:03Z 444.20 2013-09-23T08:28:04Z 444.20 2013-09-23T08:28:05Z 444.50 2013-09-23T08:28:06Z 444.60 2013-09-23T08:28:07Z 444.70 2013-09-23T08:28:08Z 444.80 2013-09-23T08:28:09Z 444.80 2013-09-23T08:28:10Z 444.70 2013-09-23T08:28:11Z 444.70 2013-09-23T08:28:12Z 444.70 2013-09-23T08:28:13Z 444.70 2013-09-23T08:28:14Z 444.60 2013-09-23T08:28:15Z 444.60 2013-09-23T08:28:16Z 444.60 2013-09-23T08:28:17Z 444.70 2013-09-23T08:28:18Z 444.70 2013-09-23T08:28:19Z 444.70 2013-09-23T08:28:20Z 444.70 2013-09-23T08:28:21Z 444.70 2013-09-23T08:28:22Z 444.80 2013-09-23T08:28:23Z 444.80 2013-09-23T08:28:24Z 444.90 2013-09-23T08:28:25Z 444.90 2013-09-23T08:28:26Z 444.90 2013-09-23T08:28:27Z 444.90 2013-09-23T08:28:28Z 444.90 2013-09-23T08:28:29Z 445.00 2013-09-23T08:28:30Z 445.00 2013-09-23T08:28:31Z 445.10 2013-09-23T08:28:32Z 445.10 2013-09-23T08:28:33Z 445.10 2013-09-23T08:28:34Z 445.20 2013-09-23T08:28:35Z 445.10 2013-09-23T08:28:36Z 445.10 2013-09-23T08:28:37Z 444.90 2013-09-23T08:28:38Z 444.80 2013-09-23T08:28:39Z 444.60 2013-09-23T08:28:40Z 444.40 2013-09-23T08:28:41Z 444.30 2013-09-23T08:28:42Z 444.20 2013-09-23T08:28:43Z 444.10 2013-09-23T08:28:44Z 444.00 2013-09-23T08:28:45Z 444.00 2013-09-23T08:28:46Z 443.90 2013-09-23T08:28:47Z 443.80 2013-09-23T08:28:48Z 443.70 2013-09-23T08:28:49Z 443.70 2013-09-23T08:28:50Z 443.60 2013-09-23T08:28:51Z 443.60 2013-09-23T08:28:52Z 443.60 2013-09-23T08:28:53Z 443.50 2013-09-23T08:28:54Z 443.40 2013-09-23T08:28:55Z 443.20 2013-09-23T08:28:56Z 443.00 2013-09-23T08:28:57Z 442.90 2013-09-23T08:28:58Z 442.70 2013-09-23T08:28:59Z 442.50 2013-09-23T08:29:00Z 442.30 2013-09-23T08:29:01Z 442.10 2013-09-23T08:29:02Z 442.00 2013-09-23T08:29:03Z 441.80 2013-09-23T08:29:04Z 441.80 2013-09-23T08:29:05Z 441.40 2013-09-23T08:29:06Z 441.20 2013-09-23T08:29:07Z 441.00 2013-09-23T08:29:08Z 440.90 2013-09-23T08:29:09Z 440.80 2013-09-23T08:29:10Z 440.80 2013-09-23T08:29:11Z 440.80 2013-09-23T08:29:12Z 440.80 2013-09-23T08:29:13Z 440.80 2013-09-23T08:29:14Z 440.70 2013-09-23T08:29:15Z 440.70 2013-09-23T08:29:16Z 440.70 2013-09-23T08:29:17Z 440.80 2013-09-23T08:29:18Z 440.80 2013-09-23T08:29:19Z 440.80 2013-09-23T08:29:20Z 440.90 2013-09-23T08:29:21Z 441.00 2013-09-23T08:29:22Z 441.10 2013-09-23T08:29:23Z 441.20 2013-09-23T08:29:24Z 441.30 2013-09-23T08:29:25Z 441.40 2013-09-23T08:29:26Z 441.50 2013-09-23T08:29:27Z 441.70 2013-09-23T08:29:28Z 441.80 2013-09-23T08:29:29Z 441.90 2013-09-23T08:29:30Z 442.00 2013-09-23T08:29:31Z 442.20 2013-09-23T08:29:32Z 442.40 2013-09-23T08:29:33Z 442.50 2013-09-23T08:29:34Z 442.60 2013-09-23T08:29:35Z 442.70 2013-09-23T08:29:36Z 442.80 2013-09-23T08:29:37Z 443.10 2013-09-23T08:29:38Z 443.30 2013-09-23T08:29:39Z 443.50 2013-09-23T08:29:40Z 443.60 2013-09-23T08:29:41Z 443.90 2013-09-23T08:29:42Z 444.20 2013-09-23T08:29:43Z 444.40 2013-09-23T08:29:44Z 444.60 2013-09-23T08:29:45Z 444.90 2013-09-23T08:29:46Z 445.10 2013-09-23T08:29:47Z 445.40 2013-09-23T08:29:48Z 445.70 2013-09-23T08:29:49Z 446.00 2013-09-23T08:29:50Z 446.20 2013-09-23T08:29:51Z 446.50 2013-09-23T08:29:52Z 446.60 2013-09-23T08:29:53Z 446.80 2013-09-23T08:29:54Z 447.00 2013-09-23T08:29:55Z 447.10 2013-09-23T08:29:56Z 447.20 2013-09-23T08:29:57Z 447.30 2013-09-23T08:29:58Z 447.40 2013-09-23T08:29:59Z 447.40 2013-09-23T08:30:00Z 447.40 2013-09-23T08:30:01Z 447.60 2013-09-23T08:30:02Z 447.70 2013-09-23T08:30:03Z 447.60 2013-09-23T08:30:04Z 447.60 2013-09-23T08:30:05Z 447.60 2013-09-23T08:30:06Z 447.60 2013-09-23T08:30:07Z 447.60 2013-09-23T08:30:08Z 447.60 2013-09-23T08:30:09Z 447.70 2013-09-23T08:30:10Z 447.80 2013-09-23T08:30:11Z 447.80 2013-09-23T08:30:12Z 447.90 2013-09-23T08:30:13Z 447.90 2013-09-23T08:30:14Z 448.00 2013-09-23T08:30:15Z 448.00 2013-09-23T08:30:16Z 448.00 2013-09-23T08:30:17Z 448.00 2013-09-23T08:30:18Z 448.00 2013-09-23T08:30:19Z 448.00 2013-09-23T08:30:20Z 448.00 2013-09-23T08:30:21Z 448.00 2013-09-23T08:30:22Z 448.00 2013-09-23T08:30:23Z 447.80 2013-09-23T08:30:24Z 447.70 2013-09-23T08:30:25Z 447.80 2013-09-23T08:30:26Z 447.90 2013-09-23T08:30:27Z 447.90 2013-09-23T08:30:28Z 448.00 2013-09-23T08:30:29Z 448.00 2013-09-23T08:30:30Z 448.00 2013-09-23T08:30:31Z 447.90 2013-09-23T08:30:32Z 447.90 2013-09-23T08:30:33Z 447.80 2013-09-23T08:30:34Z 447.80 2013-09-23T08:30:35Z 447.80 2013-09-23T08:30:36Z 447.90 2013-09-23T08:30:37Z 448.00 2013-09-23T08:30:38Z 448.00 2013-09-23T08:30:39Z 448.20 2013-09-23T08:30:40Z 448.30 2013-09-23T08:30:41Z 448.40 2013-09-23T08:30:42Z 448.40 2013-09-23T08:30:43Z 448.50 2013-09-23T08:30:44Z 448.50 2013-09-23T08:30:45Z 448.70 2013-09-23T08:30:46Z 448.80 2013-09-23T08:30:47Z 449.00 2013-09-23T08:30:48Z 449.20 2013-09-23T08:30:49Z 449.30 2013-09-23T08:30:50Z 449.40 2013-09-23T08:30:51Z 449.50 2013-09-23T08:30:52Z 449.60 2013-09-23T08:30:53Z 449.70 2013-09-23T08:30:54Z 449.70 2013-09-23T08:30:55Z 449.90 2013-09-23T08:30:56Z 450.00 2013-09-23T08:30:57Z 450.30 2013-09-23T08:30:58Z 450.40 2013-09-23T08:30:59Z 450.60 2013-09-23T08:31:00Z 450.70 2013-09-23T08:31:01Z 450.70 2013-09-23T08:31:02Z 450.80 2013-09-23T08:31:03Z 451.00 2013-09-23T08:31:04Z 451.10 2013-09-23T08:31:05Z 451.30 2013-09-23T08:31:06Z 451.50 2013-09-23T08:31:07Z 451.60 2013-09-23T08:31:08Z 451.70 2013-09-23T08:31:09Z 451.80 2013-09-23T08:31:10Z 451.90 2013-09-23T08:31:11Z 451.90 2013-09-23T08:31:12Z 452.00 2013-09-23T08:31:13Z 452.20 2013-09-23T08:31:14Z 452.30 2013-09-23T08:31:15Z 452.60 2013-09-23T08:31:16Z 452.80 2013-09-23T08:31:17Z 452.90 2013-09-23T08:31:18Z 453.10 2013-09-23T08:31:19Z 453.30 2013-09-23T08:31:20Z 453.40 2013-09-23T08:31:21Z 453.50 2013-09-23T08:31:22Z 453.50 2013-09-23T08:31:23Z 453.80 2013-09-23T08:31:24Z 453.90 2013-09-23T08:31:25Z 454.00 2013-09-23T08:31:26Z 454.10 2013-09-23T08:31:27Z 454.40 2013-09-23T08:31:28Z 454.60 2013-09-23T08:31:29Z 454.80 2013-09-23T08:31:30Z 455.00 2013-09-23T08:31:31Z 455.20 2013-09-23T08:31:32Z 455.30 2013-09-23T08:31:33Z 455.40 2013-09-23T08:31:34Z 455.50 2013-09-23T08:31:35Z 455.50 2013-09-23T08:31:36Z 455.60 2013-09-23T08:31:37Z 455.60 2013-09-23T08:31:38Z 455.70 2013-09-23T08:31:39Z 455.90 2013-09-23T08:31:40Z 456.00 2013-09-23T08:31:41Z 456.40 2013-09-23T08:31:42Z 456.60 2013-09-23T08:31:43Z 456.90 2013-09-23T08:31:44Z 457.10 2013-09-23T08:31:45Z 457.30 2013-09-23T08:31:46Z 457.50 2013-09-23T08:31:47Z 457.60 2013-09-23T08:31:48Z 457.70 2013-09-23T08:31:49Z 457.90 2013-09-23T08:31:50Z 458.00 2013-09-23T08:31:51Z 458.30 2013-09-23T08:31:52Z 458.60 2013-09-23T08:31:53Z 458.90 2013-09-23T08:31:54Z 459.10 2013-09-23T08:31:55Z 459.30 2013-09-23T08:31:56Z 459.50 2013-09-23T08:31:57Z 459.70 2013-09-23T08:31:58Z 459.90 2013-09-23T08:31:59Z 460.10 2013-09-23T08:32:00Z 460.20 2013-09-23T08:32:01Z 460.60 2013-09-23T08:32:02Z 460.80 2013-09-23T08:32:03Z 461.00 2013-09-23T08:32:04Z 461.20 2013-09-23T08:32:05Z 461.50 2013-09-23T08:32:06Z 461.70 2013-09-23T08:32:07Z 462.00 2013-09-23T08:32:08Z 462.20 2013-09-23T08:32:09Z 462.60 2013-09-23T08:32:10Z 462.90 2013-09-23T08:32:11Z 463.10 2013-09-23T08:32:12Z 463.30 2013-09-23T08:32:13Z 463.30 2013-09-23T08:32:14Z 463.30 2013-09-23T08:32:15Z 463.30 2013-09-23T08:32:16Z 463.30 2013-09-23T08:32:17Z 463.40 2013-09-23T08:32:18Z 463.50 2013-09-23T08:32:19Z 463.70 2013-09-23T08:32:20Z 463.90 2013-09-23T08:32:21Z 464.20 2013-09-23T08:32:22Z 464.40 2013-09-23T08:32:23Z 464.80 2013-09-23T08:32:24Z 465.10 2013-09-23T08:32:25Z 465.30 2013-09-23T08:32:26Z 465.50 2013-09-23T08:32:27Z 465.80 2013-09-23T08:32:28Z 466.00 2013-09-23T08:32:29Z 466.30 2013-09-23T08:32:30Z 466.50 2013-09-23T08:32:31Z 466.60 2013-09-23T08:32:32Z 466.70 2013-09-23T08:32:33Z 466.80 2013-09-23T08:32:34Z 466.90 2013-09-23T08:32:35Z 467.00 2013-09-23T08:32:36Z 467.20 2013-09-23T08:32:37Z 467.30 2013-09-23T08:32:38Z 467.40 2013-09-23T08:32:39Z 467.50 2013-09-23T08:32:40Z 467.60 2013-09-23T08:32:41Z 467.80 2013-09-23T08:32:42Z 467.90 2013-09-23T08:32:43Z 468.40 2013-09-23T08:32:44Z 468.80 2013-09-23T08:32:45Z 469.10 2013-09-23T08:32:46Z 469.30 2013-09-23T08:32:47Z 469.60 2013-09-23T08:32:48Z 469.90 2013-09-23T08:32:49Z 470.10 2013-09-23T08:32:50Z 470.20 2013-09-23T08:32:51Z 470.60 2013-09-23T08:32:52Z 470.90 2013-09-23T08:32:53Z 471.10 2013-09-23T08:32:54Z 471.20 2013-09-23T08:32:55Z 471.50 2013-09-23T08:32:56Z 471.70 2013-09-23T08:32:57Z 471.90 2013-09-23T08:32:58Z 472.10 2013-09-23T08:32:59Z 472.20 2013-09-23T08:33:00Z 472.30 2013-09-23T08:33:01Z 472.70 2013-09-23T08:33:02Z 472.90 2013-09-23T08:33:03Z 472.90 2013-09-23T08:33:04Z 472.80 2013-09-23T08:33:05Z 473.00 2013-09-23T08:33:06Z 473.20 2013-09-23T08:33:07Z 473.30 2013-09-23T08:33:08Z 473.40 2013-09-23T08:33:09Z 473.70 2013-09-23T08:33:10Z 473.90 2013-09-23T08:33:11Z 474.10 2013-09-23T08:33:12Z 474.30 2013-09-23T08:33:13Z 474.40 2013-09-23T08:33:14Z 474.50 2013-09-23T08:33:15Z 474.60 2013-09-23T08:33:16Z 474.60 2013-09-23T08:33:17Z 474.70 2013-09-23T08:33:18Z 474.70 2013-09-23T08:33:19Z 475.20 2013-09-23T08:33:20Z 475.60 2013-09-23T08:33:21Z 475.80 2013-09-23T08:33:22Z 476.00 2013-09-23T08:33:23Z 476.20 2013-09-23T08:33:24Z 476.30 2013-09-23T08:33:25Z 476.60 2013-09-23T08:33:26Z 476.80 2013-09-23T08:33:27Z 476.90 2013-09-23T08:33:28Z 477.10 2013-09-23T08:33:29Z 477.10 2013-09-23T08:33:30Z 477.20 2013-09-23T08:33:31Z 477.40 2013-09-23T08:33:32Z 477.50 2013-09-23T08:33:33Z 477.60 2013-09-23T08:33:34Z 477.70 2013-09-23T08:33:35Z 477.80 2013-09-23T08:33:36Z 477.90 2013-09-23T08:33:37Z 478.00 2013-09-23T08:33:38Z 478.00 2013-09-23T08:33:39Z 478.10 2013-09-23T08:33:40Z 478.20 2013-09-23T08:33:41Z 478.40 2013-09-23T08:33:42Z 478.50 2013-09-23T08:33:43Z 478.90 2013-09-23T08:33:44Z 479.10 2013-09-23T08:33:45Z 479.10 2013-09-23T08:33:46Z 479.10 2013-09-23T08:33:47Z 479.20 2013-09-23T08:33:48Z 479.20 2013-09-23T08:33:49Z 479.10 2013-09-23T08:33:50Z 479.00 2013-09-23T08:33:51Z 479.20 2013-09-23T08:33:52Z 479.20 2013-09-23T08:33:53Z 479.40 2013-09-23T08:33:54Z 479.60 2013-09-23T08:33:55Z 479.70 2013-09-23T08:33:56Z 479.80 2013-09-23T08:33:57Z 479.80 2013-09-23T08:33:58Z 479.80 2013-09-23T08:33:59Z 479.70 2013-09-23T08:34:00Z 479.70 2013-09-23T08:34:01Z 479.80 2013-09-23T08:34:02Z 479.90 2013-09-23T08:34:03Z 480.00 2013-09-23T08:34:04Z 480.00 2013-09-23T08:34:05Z 480.10 2013-09-23T08:34:06Z 480.10 2013-09-23T08:34:07Z 480.20 2013-09-23T08:34:08Z 480.30 2013-09-23T08:34:09Z 480.40 2013-09-23T08:34:10Z 480.40 2013-09-23T08:34:11Z 480.60 2013-09-23T08:34:12Z 480.70 2013-09-23T08:34:13Z 480.80 2013-09-23T08:34:14Z 480.80 2013-09-23T08:34:15Z 480.90 2013-09-23T08:34:16Z 480.90 2013-09-23T08:34:17Z 481.30 2013-09-23T08:34:18Z 481.50 2013-09-23T08:34:19Z 481.70 2013-09-23T08:34:20Z 481.80 2013-09-23T08:34:21Z 482.00 2013-09-23T08:34:22Z 482.20 2013-09-23T08:34:23Z 482.40 2013-09-23T08:34:24Z 482.60 2013-09-23T08:34:25Z 482.80 2013-09-23T08:34:26Z 483.00 2013-09-23T08:34:27Z 483.20 2013-09-23T08:34:28Z 483.30 2013-09-23T08:34:29Z 483.50 2013-09-23T08:34:30Z 483.60 2013-09-23T08:34:31Z 484.00 2013-09-23T08:34:32Z 484.30 2013-09-23T08:34:33Z 484.60 2013-09-23T08:34:34Z 484.70 2013-09-23T08:34:35Z 484.90 2013-09-23T08:34:36Z 485.10 2013-09-23T08:34:37Z 485.30 2013-09-23T08:34:38Z 485.40 2013-09-23T08:34:39Z 485.50 2013-09-23T08:34:40Z 485.60 2013-09-23T08:34:41Z 485.60 2013-09-23T08:34:42Z 485.70 2013-09-23T08:34:43Z 485.70 2013-09-23T08:34:44Z 485.70 2013-09-23T08:34:45Z 485.70 2013-09-23T08:34:46Z 485.80 2013-09-23T08:34:47Z 485.80 2013-09-23T08:34:48Z 485.80 2013-09-23T08:34:49Z 486.10 2013-09-23T08:34:50Z 486.40 2013-09-23T08:34:51Z 486.60 2013-09-23T08:34:52Z 486.70 2013-09-23T08:34:53Z 486.80 2013-09-23T08:34:54Z 486.90 2013-09-23T08:34:55Z 486.90 2013-09-23T08:34:56Z 486.90 2013-09-23T08:34:57Z 486.90 2013-09-23T08:34:58Z 486.90 2013-09-23T08:34:59Z 486.90 2013-09-23T08:35:00Z 486.90 2013-09-23T08:35:01Z 487.00 2013-09-23T08:35:02Z 487.00 2013-09-23T08:35:03Z 486.90 2013-09-23T08:35:04Z 486.90 2013-09-23T08:35:05Z 486.80 2013-09-23T08:35:06Z 486.80 2013-09-23T08:35:07Z 486.80 2013-09-23T08:35:08Z 486.70 2013-09-23T08:35:09Z 486.70 2013-09-23T08:35:10Z 486.70 2013-09-23T08:35:11Z 486.80 2013-09-23T08:35:12Z 486.90 2013-09-23T08:35:13Z 487.00 2013-09-23T08:35:14Z 487.00 2013-09-23T08:35:15Z 487.40 2013-09-23T08:35:16Z 487.60 2013-09-23T08:35:17Z 487.80 2013-09-23T08:35:18Z 488.00 2013-09-23T08:35:19Z 488.00 2013-09-23T08:35:20Z 488.00 2013-09-23T08:35:21Z 488.00 2013-09-23T08:35:22Z 488.00 2013-09-23T08:35:23Z 488.30 2013-09-23T08:35:24Z 488.50 2013-09-23T08:35:25Z 488.70 2013-09-23T08:35:26Z 488.80 2013-09-23T08:35:27Z 488.90 2013-09-23T08:35:28Z 488.90 2013-09-23T08:35:29Z 488.90 2013-09-23T08:35:30Z 489.00 2013-09-23T08:35:31Z 489.00 2013-09-23T08:35:32Z 489.10 2013-09-23T08:35:33Z 489.10 2013-09-23T08:35:34Z 489.20 2013-09-23T08:35:35Z 489.20 2013-09-23T08:35:36Z 489.20 2013-09-23T08:35:37Z 489.20 2013-09-23T08:35:38Z 489.20 2013-09-23T08:35:39Z 489.20 2013-09-23T08:35:40Z 489.20 2013-09-23T08:35:41Z 489.40 2013-09-23T08:35:42Z 489.50 2013-09-23T08:35:43Z 489.40 2013-09-23T08:35:44Z 489.40 2013-09-23T08:35:45Z 489.50 2013-09-23T08:35:46Z 489.60 2013-09-23T08:35:47Z 489.70 2013-09-23T08:35:48Z 489.80 2013-09-23T08:35:49Z 489.90 2013-09-23T08:35:50Z 489.90 2013-09-23T08:35:51Z 490.00 2013-09-23T08:35:52Z 490.00 2013-09-23T08:35:53Z 490.20 2013-09-23T08:35:54Z 490.30 2013-09-23T08:35:55Z 490.40 2013-09-23T08:35:56Z 490.40 2013-09-23T08:35:57Z 490.50 2013-09-23T08:35:58Z 490.50 2013-09-23T08:35:59Z 490.60 2013-09-23T08:36:00Z 490.70 2013-09-23T08:36:01Z 490.70 2013-09-23T08:36:02Z 490.80 2013-09-23T08:36:03Z 490.80 2013-09-23T08:36:04Z 490.80 2013-09-23T08:36:05Z 490.90 2013-09-23T08:36:06Z 491.00 2013-09-23T08:36:07Z 491.10 2013-09-23T08:36:08Z 491.20 2013-09-23T08:36:09Z 491.30 2013-09-23T08:36:10Z 491.30 2013-09-23T08:36:11Z 491.50 2013-09-23T08:36:12Z 491.60 2013-09-23T08:36:13Z 491.80 2013-09-23T08:36:14Z 491.90 2013-09-23T08:36:15Z 492.10 2013-09-23T08:36:16Z 492.30 2013-09-23T08:36:17Z 492.30 2013-09-23T08:36:18Z 492.30 2013-09-23T08:36:19Z 492.40 2013-09-23T08:36:20Z 492.50 2013-09-23T08:36:21Z 492.60 2013-09-23T08:36:22Z 492.60 2013-09-23T08:36:23Z 492.70 2013-09-23T08:36:24Z 492.70 2013-09-23T08:36:25Z 492.90 2013-09-23T08:36:26Z 493.10 2013-09-23T08:36:27Z 493.30 2013-09-23T08:36:28Z 493.40 2013-09-23T08:36:29Z 493.60 2013-09-23T08:36:30Z 493.70 2013-09-23T08:36:31Z 493.90 2013-09-23T08:36:32Z 494.00 2013-09-23T08:36:33Z 494.20 2013-09-23T08:36:34Z 494.30 2013-09-23T08:36:35Z 494.60 2013-09-23T08:36:36Z 494.70 2013-09-23T08:36:37Z 495.10 2013-09-23T08:36:38Z 495.30 2013-09-23T08:36:39Z 495.50 2013-09-23T08:36:40Z 495.60 2013-09-23T08:36:41Z 495.80 2013-09-23T08:36:42Z 495.90 2013-09-23T08:36:43Z 496.10 2013-09-23T08:36:44Z 496.20 2013-09-23T08:36:45Z 496.60 2013-09-23T08:36:46Z 496.90 2013-09-23T08:36:47Z 497.30 2013-09-23T08:36:48Z 497.70 2013-09-23T08:36:49Z 498.10 2013-09-23T08:36:50Z 498.50 2013-09-23T08:36:51Z 498.90 2013-09-23T08:36:52Z 499.20 2013-09-23T08:36:53Z 499.60 2013-09-23T08:36:54Z 499.90 2013-09-23T08:36:55Z 500.50 2013-09-23T08:36:56Z 500.90 2013-09-23T08:36:57Z 501.30 2013-09-23T08:36:58Z 501.70 2013-09-23T08:36:59Z 502.00 2013-09-23T08:37:00Z 502.30 2013-09-23T08:37:01Z 502.60 2013-09-23T08:37:02Z 502.80 2013-09-23T08:37:03Z 503.00 2013-09-23T08:37:04Z 503.10 2013-09-23T08:37:05Z 503.60 2013-09-23T08:37:06Z 503.90 2013-09-23T08:37:07Z 504.20 2013-09-23T08:37:08Z 504.40 2013-09-23T08:37:09Z 504.60 2013-09-23T08:37:10Z 504.70 2013-09-23T08:37:11Z 504.70 2013-09-23T08:37:12Z 504.70 2013-09-23T08:37:13Z 504.70 2013-09-23T08:37:14Z 504.70 2013-09-23T08:37:15Z 504.90 2013-09-23T08:37:16Z 505.10 2013-09-23T08:37:17Z 505.30 2013-09-23T08:37:18Z 505.50 2013-09-23T08:37:19Z 505.70 2013-09-23T08:37:20Z 505.90 2013-09-23T08:37:21Z 506.00 2013-09-23T08:37:22Z 506.10 2013-09-23T08:37:23Z 506.20 2013-09-23T08:37:24Z 506.30 2013-09-23T08:37:25Z 506.50 2013-09-23T08:37:26Z 506.60 2013-09-23T08:37:27Z 506.70 2013-09-23T08:37:28Z 506.80 2013-09-23T08:37:29Z 507.20 2013-09-23T08:37:30Z 507.50 2013-09-23T08:37:31Z 507.60 2013-09-23T08:37:32Z 507.80 2013-09-23T08:37:33Z 507.90 2013-09-23T08:37:34Z 508.00 2013-09-23T08:37:35Z 508.20 2013-09-23T08:37:36Z 508.30 2013-09-23T08:37:37Z 508.60 2013-09-23T08:37:38Z 508.90 2013-09-23T08:37:39Z 509.00 2013-09-23T08:37:40Z 509.20 2013-09-23T08:37:41Z 509.30 2013-09-23T08:37:42Z 509.40 2013-09-23T08:37:43Z 509.50 2013-09-23T08:37:44Z 509.60 2013-09-23T08:37:45Z 510.00 2013-09-23T08:37:46Z 510.30 2013-09-23T08:37:47Z 510.50 2013-09-23T08:37:48Z 510.60 2013-09-23T08:37:49Z 511.00 2013-09-23T08:37:50Z 511.20 2013-09-23T08:37:51Z 511.10 2013-09-23T08:37:52Z 511.10 2013-09-23T08:37:53Z 511.00 2013-09-23T08:37:54Z 511.00 2013-09-23T08:37:55Z 510.90 2013-09-23T08:37:56Z 510.90 2013-09-23T08:37:57Z 510.80 2013-09-23T08:37:58Z 510.80 2013-09-23T08:37:59Z 511.00 2013-09-23T08:38:00Z 511.20 2013-09-23T08:38:01Z 511.30 2013-09-23T08:38:02Z 511.40 2013-09-23T08:38:03Z 511.40 2013-09-23T08:38:04Z 511.40 2013-09-23T08:38:05Z 511.40 2013-09-23T08:38:06Z 511.40 2013-09-23T08:38:07Z 511.90 2013-09-23T08:38:08Z 512.20 2013-09-23T08:38:09Z 512.40 2013-09-23T08:38:10Z 512.60 2013-09-23T08:38:11Z 512.60 2013-09-23T08:38:12Z 512.70 2013-09-23T08:38:13Z 512.70 2013-09-23T08:38:14Z 512.80 2013-09-23T08:38:15Z 512.90 2013-09-23T08:38:16Z 513.00 2013-09-23T08:38:17Z 513.20 2013-09-23T08:38:18Z 513.40 2013-09-23T08:38:19Z 513.60 2013-09-23T08:38:20Z 513.80 2013-09-23T08:38:21Z 514.00 2013-09-23T08:38:22Z 514.10 2013-09-23T08:38:23Z 514.30 2013-09-23T08:38:24Z 514.40 2013-09-23T08:38:25Z 514.60 2013-09-23T08:38:26Z 514.70 2013-09-23T08:38:27Z 515.20 2013-09-23T08:38:28Z 515.50 2013-09-23T08:38:29Z 515.80 2013-09-23T08:38:30Z 516.00 2013-09-23T08:38:31Z 516.30 2013-09-23T08:38:32Z 516.60 2013-09-23T08:38:33Z 516.70 2013-09-23T08:38:34Z 516.90 2013-09-23T08:38:35Z 516.90 2013-09-23T08:38:36Z 516.90 2013-09-23T08:38:37Z 516.90 2013-09-23T08:38:38Z 517.00 2013-09-23T08:38:39Z 517.00 2013-09-23T08:38:40Z 517.10 2013-09-23T08:38:41Z 517.40 2013-09-23T08:38:42Z 517.60 2013-09-23T08:38:43Z 517.90 2013-09-23T08:38:44Z 518.00 2013-09-23T08:38:45Z 518.20 2013-09-23T08:38:46Z 518.30 2013-09-23T08:38:47Z 518.30 2013-09-23T08:38:48Z 518.40 2013-09-23T08:38:49Z 518.50 2013-09-23T08:38:50Z 518.60 2013-09-23T08:38:51Z 518.70 2013-09-23T08:38:52Z 518.70 2013-09-23T08:38:53Z 518.80 2013-09-23T08:38:54Z 518.80 2013-09-23T08:38:55Z 518.80 2013-09-23T08:38:56Z 518.70 2013-09-23T08:38:57Z 518.70 2013-09-23T08:38:58Z 518.70 2013-09-23T08:38:59Z 518.80 2013-09-23T08:39:00Z 518.90 2013-09-23T08:39:01Z 519.00 2013-09-23T08:39:02Z 519.10 2013-09-23T08:39:03Z 519.20 2013-09-23T08:39:04Z 519.30 2013-09-23T08:39:05Z 519.20 2013-09-23T08:39:06Z 519.20 2013-09-23T08:39:07Z 519.20 2013-09-23T08:39:08Z 519.20 2013-09-23T08:39:09Z 519.20 2013-09-23T08:39:10Z 519.20 2013-09-23T08:39:11Z 519.10 2013-09-23T08:39:12Z 519.10 2013-09-23T08:39:13Z 518.90 2013-09-23T08:39:14Z 518.70 2013-09-23T08:39:15Z 518.60 2013-09-23T08:39:16Z 518.40 2013-09-23T08:39:17Z 518.10 2013-09-23T08:39:18Z 517.90 2013-09-23T08:39:19Z 517.70 2013-09-23T08:39:20Z 517.60 2013-09-23T08:39:21Z 517.50 2013-09-23T08:39:22Z 517.50 2013-09-23T08:39:23Z 517.50 2013-09-23T08:39:24Z 517.50 2013-09-23T08:39:25Z 517.20 2013-09-23T08:39:26Z 517.00 2013-09-23T08:39:27Z 516.90 2013-09-23T08:39:28Z 516.70 2013-09-23T08:39:29Z 516.70 2013-09-23T08:39:30Z 516.60 2013-09-23T08:39:31Z 516.40 2013-09-23T08:39:32Z 516.30 2013-09-23T08:39:33Z 516.20 2013-09-23T08:39:34Z 516.20 2013-09-23T08:39:35Z 516.20 2013-09-23T08:39:36Z 516.20 2013-09-23T08:39:37Z 516.20 2013-09-23T08:39:38Z 516.20 2013-09-23T08:39:39Z 516.20 2013-09-23T08:39:40Z 516.10 2013-09-23T08:39:41Z 516.10 2013-09-23T08:39:42Z 516.10 2013-09-23T08:39:43Z 516.00 2013-09-23T08:39:44Z 516.00 2013-09-23T08:39:45Z 516.10 2013-09-23T08:39:46Z 516.10 2013-09-23T08:39:47Z 516.20 2013-09-23T08:39:48Z 516.30 2013-09-23T08:39:49Z 516.30 2013-09-23T08:39:50Z 516.40 2013-09-23T08:39:51Z 516.40 2013-09-23T08:39:52Z 516.40 2013-09-23T08:39:53Z 516.40 2013-09-23T08:39:54Z 516.40 2013-09-23T08:39:55Z 516.50 2013-09-23T08:39:56Z 516.50 2013-09-23T08:39:57Z 516.40 2013-09-23T08:39:58Z 516.40 2013-09-23T08:39:59Z 516.30 2013-09-23T08:40:00Z 516.20 2013-09-23T08:40:01Z 516.10 2013-09-23T08:40:02Z 516.10 2013-09-23T08:40:03Z 516.10 2013-09-23T08:40:04Z 516.00 2013-09-23T08:40:05Z 516.00 2013-09-23T08:40:06Z 515.90 2013-09-23T08:40:07Z 515.80 2013-09-23T08:40:08Z 515.70 2013-09-23T08:40:09Z 515.60 2013-09-23T08:40:10Z 515.50 2013-09-23T08:40:11Z 515.50 2013-09-23T08:40:12Z 515.40 2013-09-23T08:40:13Z 515.40 2013-09-23T08:40:14Z 515.40 2013-09-23T08:40:15Z 515.30 2013-09-23T08:40:16Z 515.30 2013-09-23T08:40:17Z 515.20 2013-09-23T08:40:18Z 515.20 2013-09-23T08:40:19Z 515.10 2013-09-23T08:40:20Z 515.10 2013-09-23T08:40:21Z 515.10 2013-09-23T08:40:22Z 515.20 2013-09-23T08:40:23Z 515.20 2013-09-23T08:40:24Z 515.20 2013-09-23T08:40:25Z 515.10 2013-09-23T08:40:26Z 515.00 2013-09-23T08:40:27Z 514.70 2013-09-23T08:40:28Z 514.50 2013-09-23T08:40:29Z 514.40 2013-09-23T08:40:30Z 514.20 2013-09-23T08:40:31Z 514.10 2013-09-23T08:40:32Z 514.10 2013-09-23T08:40:33Z 514.00 2013-09-23T08:40:34Z 513.90 2013-09-23T08:40:35Z 513.70 2013-09-23T08:40:36Z 513.60 2013-09-23T08:40:37Z 513.40 2013-09-23T08:40:38Z 513.30 2013-09-23T08:40:39Z 513.00 2013-09-23T08:40:40Z 512.80 2013-09-23T08:40:41Z 512.60 2013-09-23T08:40:42Z 512.40 2013-09-23T08:40:43Z 512.60 2013-09-23T08:40:44Z 512.70 2013-09-23T08:40:45Z 512.80 2013-09-23T08:40:46Z 512.90 2013-09-23T08:40:47Z 512.90 2013-09-23T08:40:48Z 513.00 2013-09-23T08:40:49Z 513.00 2013-09-23T08:40:50Z 513.00 2013-09-23T08:40:51Z 513.00 2013-09-23T08:40:52Z 513.10 2013-09-23T08:40:53Z 513.10 2013-09-23T08:40:54Z 513.20 2013-09-23T08:40:55Z 513.20 2013-09-23T08:40:56Z 513.10 2013-09-23T08:40:57Z 513.30 2013-09-23T08:40:58Z 513.50 2013-09-23T08:40:59Z 513.60 2013-09-23T08:41:00Z 513.60 2013-09-23T08:41:01Z 513.70 2013-09-23T08:41:02Z 513.70 2013-09-23T08:41:03Z 514.10 2013-09-23T08:41:04Z 514.30 2013-09-23T08:41:05Z 514.50 2013-09-23T08:41:06Z 514.70 2013-09-23T08:41:07Z 515.20 2013-09-23T08:41:08Z 515.60 2013-09-23T08:41:09Z 515.80 2013-09-23T08:41:10Z 516.00 2013-09-23T08:41:11Z 515.80 2013-09-23T08:41:12Z 515.70 2013-09-23T08:41:13Z 515.30 2013-09-23T08:41:14Z 515.10 2013-09-23T08:41:15Z 514.90 2013-09-23T08:41:16Z 514.80 2013-09-23T08:41:17Z 514.70 2013-09-23T08:41:18Z 514.60 2013-09-23T08:41:19Z 514.50 2013-09-23T08:41:20Z 514.40 2013-09-23T08:41:21Z 514.20 2013-09-23T08:41:22Z 514.00 2013-09-23T08:41:23Z 513.90 2013-09-23T08:41:24Z 513.80 2013-09-23T08:41:25Z 513.80 2013-09-23T08:41:26Z 513.80 2013-09-23T08:41:27Z 514.00 2013-09-23T08:41:28Z 514.10 2013-09-23T08:41:29Z 514.20 2013-09-23T08:41:30Z 514.30 2013-09-23T08:41:31Z 514.40 2013-09-23T08:41:32Z 514.50 2013-09-23T08:41:33Z 514.50 2013-09-23T08:41:34Z 514.40 2013-09-23T08:41:35Z 514.40 2013-09-23T08:41:36Z 514.40 2013-09-23T08:41:37Z 514.80 2013-09-23T08:41:38Z 515.00 2013-09-23T08:41:39Z 515.20 2013-09-23T08:41:40Z 515.40 2013-09-23T08:41:41Z 515.50 2013-09-23T08:41:42Z 515.50 2013-09-23T08:41:43Z 515.50 2013-09-23T08:41:44Z 515.50 2013-09-23T08:41:45Z 515.80 2013-09-23T08:41:46Z 516.00 2013-09-23T08:41:47Z 516.10 2013-09-23T08:41:48Z 516.20 2013-09-23T08:41:49Z 516.50 2013-09-23T08:41:50Z 516.60 2013-09-23T08:41:51Z 516.70 2013-09-23T08:41:52Z 516.80 2013-09-23T08:41:53Z 517.10 2013-09-23T08:41:54Z 517.30 2013-09-23T08:41:55Z 517.60 2013-09-23T08:41:56Z 517.80 2013-09-23T08:41:57Z 517.90 2013-09-23T08:41:58Z 518.00 2013-09-23T08:41:59Z 518.10 2013-09-23T08:42:00Z 518.20 2013-09-23T08:42:01Z 518.40 2013-09-23T08:42:02Z 518.50 2013-09-23T08:42:03Z 518.60 2013-09-23T08:42:04Z 518.70 2013-09-23T08:42:05Z 518.80 2013-09-23T08:42:06Z 518.90 2013-09-23T08:42:07Z 519.20 2013-09-23T08:42:08Z 519.40 2013-09-23T08:42:09Z 519.60 2013-09-23T08:42:10Z 519.70 2013-09-23T08:42:11Z 520.10 2013-09-23T08:42:12Z 520.40 2013-09-23T08:42:13Z 521.10 2013-09-23T08:42:14Z 521.60 2013-09-23T08:42:15Z 522.00 2013-09-23T08:42:16Z 522.30 2013-09-23T08:42:17Z 522.50 2013-09-23T08:42:18Z 522.70 2013-09-23T08:42:19Z 523.00 2013-09-23T08:42:20Z 523.20 2013-09-23T08:42:21Z 523.40 2013-09-23T08:42:22Z 523.60 2013-09-23T08:42:23Z 523.70 2013-09-23T08:42:24Z 523.80 2013-09-23T08:42:25Z 523.90 2013-09-23T08:42:26Z 524.00 2013-09-23T08:42:27Z 524.00 2013-09-23T08:42:28Z 524.00 2013-09-23T08:42:29Z 524.10 2013-09-23T08:42:30Z 524.10 2013-09-23T08:42:31Z 524.10 2013-09-23T08:42:32Z 524.10 2013-09-23T08:42:33Z 524.00 2013-09-23T08:42:34Z 524.00 2013-09-23T08:42:35Z 524.00 2013-09-23T08:42:36Z 523.90 2013-09-23T08:42:37Z 523.80 2013-09-23T08:42:38Z 523.70 2013-09-23T08:42:39Z 523.60 2013-09-23T08:42:40Z 523.60 2013-09-23T08:42:41Z 523.40 2013-09-23T08:42:42Z 523.30 2013-09-23T08:42:43Z 523.20 2013-09-23T08:42:44Z 523.10 2013-09-23T08:42:45Z 523.20 2013-09-23T08:42:46Z 523.30 2013-09-23T08:42:47Z 523.30 2013-09-23T08:42:48Z 523.30 2013-09-23T08:42:49Z 523.40 2013-09-23T08:42:50Z 523.40 2013-09-23T08:42:51Z 523.40 2013-09-23T08:42:52Z 523.40 2013-09-23T08:42:53Z 523.10 2013-09-23T08:42:54Z 522.80 2013-09-23T08:42:55Z 522.70 2013-09-23T08:42:56Z 522.50 2013-09-23T08:42:57Z 522.60 2013-09-23T08:42:58Z 522.60 2013-09-23T08:42:59Z 522.60 2013-09-23T08:43:00Z 522.60 2013-09-23T08:43:01Z 522.60 2013-09-23T08:43:02Z 522.60 2013-09-23T08:43:03Z 522.80 2013-09-23T08:43:04Z 523.00 2013-09-23T08:43:05Z 523.10 2013-09-23T08:43:06Z 523.20 2013-09-23T08:43:07Z 523.30 2013-09-23T08:43:08Z 523.30 2013-09-23T08:43:09Z 523.40 2013-09-23T08:43:10Z 523.40 2013-09-23T08:43:11Z 523.50 2013-09-23T08:43:12Z 523.60 2013-09-23T08:43:13Z 524.00 2013-09-23T08:43:14Z 524.30 2013-09-23T08:43:15Z 524.60 2013-09-23T08:43:16Z 524.90 2013-09-23T08:43:17Z 525.10 2013-09-23T08:43:18Z 525.30 2013-09-23T08:43:19Z 525.40 2013-09-23T08:43:20Z 525.50 2013-09-23T08:43:21Z 525.60 2013-09-23T08:43:22Z 525.60 2013-09-23T08:43:23Z 525.60 2013-09-23T08:43:24Z 525.70 2013-09-23T08:43:25Z 525.80 2013-09-23T08:43:26Z 525.90 2013-09-23T08:43:27Z 526.00 2013-09-23T08:43:28Z 526.00 2013-09-23T08:43:29Z 526.10 2013-09-23T08:43:30Z 526.10 2013-09-23T08:43:31Z 526.10 2013-09-23T08:43:32Z 526.10 2013-09-23T08:43:33Z 526.30 2013-09-23T08:43:34Z 526.50 2013-09-23T08:43:35Z 526.70 2013-09-23T08:43:36Z 526.80 2013-09-23T08:43:37Z 526.90 2013-09-23T08:43:38Z 527.00 2013-09-23T08:43:39Z 527.00 2013-09-23T08:43:40Z 527.00 2013-09-23T08:43:41Z 527.00 2013-09-23T08:43:42Z 526.90 2013-09-23T08:43:43Z 526.90 2013-09-23T08:43:44Z 526.90 2013-09-23T08:43:45Z 526.90 2013-09-23T08:43:46Z 527.00 2013-09-23T08:43:47Z 527.00 2013-09-23T08:43:48Z 527.00 2013-09-23T08:43:49Z 527.00 2013-09-23T08:43:50Z 527.00 2013-09-23T08:43:51Z 527.00 2013-09-23T08:43:52Z 527.10 2013-09-23T08:43:53Z 526.80 2013-09-23T08:43:54Z 526.60 2013-09-23T08:43:55Z 526.50 2013-09-23T08:43:56Z 526.40 2013-09-23T08:43:57Z 526.30 2013-09-23T08:43:58Z 526.30 2013-09-23T08:43:59Z 526.50 2013-09-23T08:44:00Z 526.70 2013-09-23T08:44:01Z 526.50 2013-09-23T08:44:02Z 526.40 2013-09-23T08:44:03Z 526.10 2013-09-23T08:44:04Z 525.80 2013-09-23T08:44:05Z 525.60 2013-09-23T08:44:06Z 525.50 2013-09-23T08:44:07Z 525.00 2013-09-23T08:44:08Z 524.60 2013-09-23T08:44:09Z 524.60 2013-09-23T08:44:10Z 524.70 2013-09-23T08:44:11Z 524.30 2013-09-23T08:44:12Z 524.10 2013-09-23T08:44:13Z 523.90 2013-09-23T08:44:14Z 523.80 2013-09-23T08:44:15Z 523.70 2013-09-23T08:44:16Z 523.60 2013-09-23T08:44:17Z 523.70 2013-09-23T08:44:18Z 523.80 2013-09-23T08:44:19Z 524.00 2013-09-23T08:44:20Z 524.10 2013-09-23T08:44:21Z 524.30 2013-09-23T08:44:22Z 524.40 2013-09-23T08:44:23Z 524.60 2013-09-23T08:44:24Z 524.70 2013-09-23T08:44:25Z 524.90 2013-09-23T08:44:26Z 525.10 2013-09-23T08:44:27Z 525.40 2013-09-23T08:44:28Z 525.70 2013-09-23T08:44:29Z 525.80 2013-09-23T08:44:30Z 526.00 2013-09-23T08:44:31Z 526.10 2013-09-23T08:44:32Z 526.20 2013-09-23T08:44:33Z 526.60 2013-09-23T08:44:34Z 526.90 2013-09-23T08:44:35Z 527.20 2013-09-23T08:44:36Z 527.40 2013-09-23T08:44:37Z 527.50 2013-09-23T08:44:38Z 527.50 2013-09-23T08:44:39Z 527.60 2013-09-23T08:44:40Z 527.60 2013-09-23T08:44:41Z 527.70 2013-09-23T08:44:42Z 527.80 2013-09-23T08:44:43Z 527.80 2013-09-23T08:44:44Z 527.90 2013-09-23T08:44:45Z 527.90 2013-09-23T08:44:46Z 528.00 2013-09-23T08:44:47Z 528.10 2013-09-23T08:44:48Z 528.20 2013-09-23T08:44:49Z 528.30 2013-09-23T08:44:50Z 528.40 2013-09-23T08:44:51Z 528.40 2013-09-23T08:44:52Z 528.40 2013-09-23T08:44:53Z 528.50 2013-09-23T08:44:54Z 528.60 2013-09-23T08:44:55Z 528.40 2013-09-23T08:44:56Z 528.30 2013-09-23T08:44:57Z 528.30 2013-09-23T08:44:58Z 528.20 2013-09-23T08:44:59Z 528.20 2013-09-23T08:45:00Z 528.10 2013-09-23T08:45:01Z 528.00 2013-09-23T08:45:02Z 528.00 2013-09-23T08:45:03Z 528.20 2013-09-23T08:45:04Z 528.30 2013-09-23T08:45:05Z 528.20 2013-09-23T08:45:06Z 528.10 2013-09-23T08:45:07Z 528.00 2013-09-23T08:45:08Z 527.90 2013-09-23T08:45:09Z 527.80 2013-09-23T08:45:10Z 527.60 2013-09-23T08:45:11Z 527.70 2013-09-23T08:45:12Z 527.70 2013-09-23T08:45:13Z 527.80 2013-09-23T08:45:14Z 528.00 2013-09-23T08:45:15Z 528.00 2013-09-23T08:45:16Z 528.10 2013-09-23T08:45:17Z 527.90 2013-09-23T08:45:18Z 527.70 2013-09-23T08:45:19Z 527.50 2013-09-23T08:45:20Z 527.40 2013-09-23T08:45:21Z 527.40 2013-09-23T08:45:22Z 527.30 2013-09-23T08:45:23Z 527.10 2013-09-23T08:45:24Z 527.00 2013-09-23T08:45:25Z 527.20 2013-09-23T08:45:26Z 527.40 2013-09-23T08:45:27Z 527.30 2013-09-23T08:45:28Z 527.10 2013-09-23T08:45:29Z 527.10 2013-09-23T08:45:30Z 527.10 2013-09-23T08:45:31Z 527.00 2013-09-23T08:45:32Z 527.00 2013-09-23T08:45:33Z 527.00 2013-09-23T08:45:34Z 527.00 2013-09-23T08:45:35Z 527.00 2013-09-23T08:45:36Z 527.00 2013-09-23T08:45:37Z 527.30 2013-09-23T08:45:38Z 527.50 2013-09-23T08:45:39Z 527.60 2013-09-23T08:45:40Z 527.70 2013-09-23T08:45:41Z 527.90 2013-09-23T08:45:42Z 528.00 2013-09-23T08:45:43Z 527.80 2013-09-23T08:45:44Z 527.70 2013-09-23T08:45:45Z 527.50 2013-09-23T08:45:46Z 527.40 2013-09-23T08:45:47Z 527.30 2013-09-23T08:45:48Z 527.30 2013-09-23T08:45:49Z 527.50 2013-09-23T08:45:50Z 527.70 2013-09-23T08:45:51Z 527.90 2013-09-23T08:45:52Z 528.00 2013-09-23T08:45:53Z 527.90 2013-09-23T08:45:54Z 527.90 2013-09-23T08:45:55Z 527.90 2013-09-23T08:45:56Z 527.90 2013-09-23T08:45:57Z 527.80 2013-09-23T08:45:58Z 527.80 2013-09-23T08:45:59Z 527.60 2013-09-23T08:46:00Z 527.50 2013-09-23T08:46:01Z 527.40 2013-09-23T08:46:02Z 527.30 2013-09-23T08:46:03Z 527.30 2013-09-23T08:46:04Z 527.30 2013-09-23T08:46:05Z 527.40 2013-09-23T08:46:06Z 527.40 2013-09-23T08:46:07Z 527.50 2013-09-23T08:46:08Z 527.50 2013-09-23T08:46:09Z 527.50 2013-09-23T08:46:10Z 527.40 2013-09-23T08:46:11Z 527.40 2013-09-23T08:46:12Z 527.40 2013-09-23T08:46:13Z 527.50 2013-09-23T08:46:14Z 527.60 2013-09-23T08:46:15Z 527.70 2013-09-23T08:46:16Z 527.70 2013-09-23T08:46:17Z 527.70 2013-09-23T08:46:18Z 527.80 2013-09-23T08:46:19Z 527.80 2013-09-23T08:46:20Z 527.80 2013-09-23T08:46:21Z 528.00 2013-09-23T08:46:22Z 528.10 2013-09-23T08:46:23Z 528.20 2013-09-23T08:46:24Z 528.20 2013-09-23T08:46:25Z 528.50 2013-09-23T08:46:26Z 528.70 2013-09-23T08:46:27Z 528.70 2013-09-23T08:46:28Z 528.60 2013-09-23T08:46:29Z 528.80 2013-09-23T08:46:30Z 528.90 2013-09-23T08:46:31Z 528.80 2013-09-23T08:46:32Z 528.80 2013-09-23T08:46:33Z 528.60 2013-09-23T08:46:34Z 528.50 2013-09-23T08:46:35Z 528.30 2013-09-23T08:46:36Z 528.10 2013-09-23T08:46:37Z 528.00 2013-09-23T08:46:38Z 527.90 2013-09-23T08:46:39Z 528.20 2013-09-23T08:46:40Z 528.30 2013-09-23T08:46:41Z 528.40 2013-09-23T08:46:42Z 528.50 2013-09-23T08:46:43Z 528.50 2013-09-23T08:46:44Z 528.50 2013-09-23T08:46:45Z 528.40 2013-09-23T08:46:46Z 528.40 2013-09-23T08:46:47Z 528.10 2013-09-23T08:46:48Z 527.80 2013-09-23T08:46:49Z 527.70 2013-09-23T08:46:50Z 527.50 2013-09-23T08:46:51Z 527.60 2013-09-23T08:46:52Z 527.60 2013-09-23T08:46:53Z 527.60 2013-09-23T08:46:54Z 527.60 2013-09-23T08:46:55Z 527.80 2013-09-23T08:46:56Z 527.90 2013-09-23T08:46:57Z 527.80 2013-09-23T08:46:58Z 527.80 2013-09-23T08:46:59Z 527.70 2013-09-23T08:47:00Z 527.60 2013-09-23T08:47:01Z 527.40 2013-09-23T08:47:02Z 527.20 2013-09-23T08:47:03Z 527.10 2013-09-23T08:47:04Z 527.00 2013-09-23T08:47:05Z 526.80 2013-09-23T08:47:06Z 526.70 2013-09-23T08:47:07Z 526.60 2013-09-23T08:47:08Z 526.40 2013-09-23T08:47:09Z 526.30 2013-09-23T08:47:10Z 526.20 2013-09-23T08:47:11Z 526.20 2013-09-23T08:47:12Z 526.20 2013-09-23T08:47:13Z 526.10 2013-09-23T08:47:14Z 526.10 2013-09-23T08:47:15Z 526.20 2013-09-23T08:47:16Z 526.20 2013-09-23T08:47:17Z 526.20 2013-09-23T08:47:18Z 526.20 2013-09-23T08:47:19Z 526.20 2013-09-23T08:47:20Z 526.30 2013-09-23T08:47:21Z 526.20 2013-09-23T08:47:22Z 526.20 2013-09-23T08:47:23Z 526.30 2013-09-23T08:47:24Z 526.40 2013-09-23T08:47:25Z 526.50 2013-09-23T08:47:26Z 526.50 2013-09-23T08:47:27Z 526.70 2013-09-23T08:47:28Z 526.80 2013-09-23T08:47:29Z 526.90 2013-09-23T08:47:30Z 527.00 2013-09-23T08:47:31Z 527.00 2013-09-23T08:47:32Z 527.00 2013-09-23T08:47:33Z 527.10 2013-09-23T08:47:34Z 527.10 2013-09-23T08:47:35Z 527.20 2013-09-23T08:47:36Z 527.20 2013-09-23T08:47:37Z 527.30 2013-09-23T08:47:38Z 527.30 2013-09-23T08:47:39Z 527.30 2013-09-23T08:47:40Z 527.40 2013-09-23T08:47:41Z 527.20 2013-09-23T08:47:42Z 527.20 2013-09-23T08:47:43Z 527.10 2013-09-23T08:47:44Z 527.00 2013-09-23T08:47:45Z 527.10 2013-09-23T08:47:46Z 527.20 2013-09-23T08:47:47Z 527.40 2013-09-23T08:47:48Z 527.50 2013-09-23T08:47:49Z 527.60 2013-09-23T08:47:50Z 527.70 2013-09-23T08:47:51Z 527.80 2013-09-23T08:47:52Z 527.80 2013-09-23T08:47:53Z 527.80 2013-09-23T08:47:54Z 527.80 2013-09-23T08:47:55Z 527.70 2013-09-23T08:47:56Z 527.70 2013-09-23T08:47:57Z 527.70 2013-09-23T08:47:58Z 527.70 2013-09-23T08:47:59Z 527.90 2013-09-23T08:48:00Z 528.00 2013-09-23T08:48:01Z 528.20 2013-09-23T08:48:02Z 528.40 2013-09-23T08:48:03Z 528.60 2013-09-23T08:48:04Z 528.70 2013-09-23T08:48:05Z 528.70 2013-09-23T08:48:06Z 528.80 2013-09-23T08:48:07Z 528.80 2013-09-23T08:48:08Z 528.90 2013-09-23T08:48:09Z 529.00 2013-09-23T08:48:10Z 529.00 2013-09-23T08:48:11Z 529.20 2013-09-23T08:48:12Z 529.40 2013-09-23T08:48:13Z 529.60 2013-09-23T08:48:14Z 529.80 2013-09-23T08:48:15Z 529.90 2013-09-23T08:48:16Z 530.00 2013-09-23T08:48:17Z 530.20 2013-09-23T08:48:18Z 530.40 2013-09-23T08:48:19Z 530.50 2013-09-23T08:48:20Z 530.70 2013-09-23T08:48:21Z 530.80 2013-09-23T08:48:22Z 530.80 2013-09-23T08:48:23Z 530.90 2013-09-23T08:48:24Z 530.90 2013-09-23T08:48:25Z 531.10 2013-09-23T08:48:26Z 531.20 2013-09-23T08:48:27Z 531.30 2013-09-23T08:48:28Z 531.40 2013-09-23T08:48:29Z 531.40 2013-09-23T08:48:30Z 531.50 2013-09-23T08:48:31Z 531.60 2013-09-23T08:48:32Z 531.80 2013-09-23T08:48:33Z 531.80 2013-09-23T08:48:34Z 531.90 2013-09-23T08:48:35Z 532.00 2013-09-23T08:48:36Z 532.00 2013-09-23T08:48:37Z 532.40 2013-09-23T08:48:38Z 532.70 2013-09-23T08:48:39Z 532.80 2013-09-23T08:48:40Z 532.90 2013-09-23T08:48:41Z 533.10 2013-09-23T08:48:42Z 533.30 2013-09-23T08:48:43Z 533.40 2013-09-23T08:48:44Z 533.60 2013-09-23T08:48:45Z 533.70 2013-09-23T08:48:46Z 533.70 2013-09-23T08:48:47Z 533.80 2013-09-23T08:48:48Z 533.90 2013-09-23T08:48:49Z 533.90 2013-09-23T08:48:50Z 533.90 2013-09-23T08:48:51Z 533.80 2013-09-23T08:48:52Z 533.80 2013-09-23T08:48:53Z 533.80 2013-09-23T08:48:54Z 533.80 2013-09-23T08:48:55Z 533.80 2013-09-23T08:48:56Z 533.90 2013-09-23T08:48:57Z 533.90 2013-09-23T08:48:58Z 533.90 2013-09-23T08:48:59Z 533.90 2013-09-23T08:49:00Z 533.80 2013-09-23T08:49:01Z 533.80 2013-09-23T08:49:02Z 533.70 2013-09-23T08:49:03Z 533.60 2013-09-23T08:49:04Z 533.60 2013-09-23T08:49:05Z 533.80 2013-09-23T08:49:06Z 533.90 2013-09-23T08:49:07Z 534.00 2013-09-23T08:49:08Z 534.10 2013-09-23T08:49:09Z 534.10 2013-09-23T08:49:10Z 534.20 2013-09-23T08:49:11Z 533.90 2013-09-23T08:49:12Z 533.80 2013-09-23T08:49:13Z 533.90 2013-09-23T08:49:14Z 534.00 2013-09-23T08:49:15Z 533.80 2013-09-23T08:49:16Z 533.70 2013-09-23T08:49:17Z 533.90 2013-09-23T08:49:18Z 534.10 2013-09-23T08:49:19Z 534.00 2013-09-23T08:49:20Z 534.00 2013-09-23T08:49:21Z 534.00 2013-09-23T08:49:22Z 534.00 2013-09-23T08:49:23Z 534.00 2013-09-23T08:49:24Z 534.00 2013-09-23T08:49:25Z 534.00 2013-09-23T08:49:26Z 534.00 2013-09-23T08:49:27Z 534.00 2013-09-23T08:49:28Z 534.00 2013-09-23T08:49:29Z 534.20 2013-09-23T08:49:30Z 534.40 2013-09-23T08:49:31Z 534.50 2013-09-23T08:49:32Z 534.60 2013-09-23T08:49:33Z 534.80 2013-09-23T08:49:34Z 534.90 2013-09-23T08:49:35Z 535.10 2013-09-23T08:49:36Z 535.30 2013-09-23T08:49:37Z 535.60 2013-09-23T08:49:38Z 535.80 2013-09-23T08:49:39Z 536.10 2013-09-23T08:49:40Z 536.30 2013-09-23T08:49:41Z 536.50 2013-09-23T08:49:42Z 536.70 2013-09-23T08:49:43Z 536.90 2013-09-23T08:49:44Z 537.10 2013-09-23T08:49:45Z 537.30 2013-09-23T08:49:46Z 537.50 2013-09-23T08:49:47Z 537.50 2013-09-23T08:49:48Z 537.60 2013-09-23T08:49:49Z 537.70 2013-09-23T08:49:50Z 537.70 2013-09-23T08:49:51Z 537.80 2013-09-23T08:49:52Z 537.80 2013-09-23T08:49:53Z 538.00 2013-09-23T08:49:54Z 538.10 2013-09-23T08:49:55Z 538.40 2013-09-23T08:49:56Z 538.70 2013-09-23T08:49:57Z 539.00 2013-09-23T08:49:58Z 539.20 2013-09-23T08:49:59Z 539.40 2013-09-23T08:50:00Z 539.50 2013-09-23T08:50:01Z 539.70 2013-09-23T08:50:02Z 539.90 2013-09-23T08:50:03Z 540.00 2013-09-23T08:50:04Z 540.10 2013-09-23T08:50:05Z 540.30 2013-09-23T08:50:06Z 540.40 2013-09-23T08:50:07Z 540.60 2013-09-23T08:50:08Z 540.80 2013-09-23T08:50:09Z 540.90 2013-09-23T08:50:10Z 541.00 2013-09-23T08:50:11Z 541.40 2013-09-23T08:50:12Z 541.60 2013-09-23T08:50:13Z 541.80 2013-09-23T08:50:14Z 542.00 2013-09-23T08:50:15Z 541.90 2013-09-23T08:50:16Z 541.90 2013-09-23T08:50:17Z 541.90 2013-09-23T08:50:18Z 541.90 2013-09-23T08:50:19Z 541.90 2013-09-23T08:50:20Z 542.00 2013-09-23T08:50:21Z 542.10 2013-09-23T08:50:22Z 542.20 2013-09-23T08:50:23Z 542.20 2013-09-23T08:50:24Z 542.30 2013-09-23T08:50:25Z 542.30 2013-09-23T08:50:26Z 542.30 2013-09-23T08:50:27Z 542.40 2013-09-23T08:50:28Z 542.50 2013-09-23T08:50:29Z 542.50 2013-09-23T08:50:30Z 542.50 2013-09-23T08:50:31Z 542.30 2013-09-23T08:50:32Z 542.10 2013-09-23T08:50:33Z 542.00 2013-09-23T08:50:34Z 541.90 2013-09-23T08:50:35Z 541.80 2013-09-23T08:50:36Z 541.80 2013-09-23T08:50:37Z 541.90 2013-09-23T08:50:38Z 541.90 2013-09-23T08:50:39Z 541.80 2013-09-23T08:50:40Z 541.80 2013-09-23T08:50:41Z 541.90 2013-09-23T08:50:42Z 542.00 2013-09-23T08:50:43Z 542.00 2013-09-23T08:50:44Z 542.00 2013-09-23T08:50:45Z 542.00 2013-09-23T08:50:46Z 542.00 2013-09-23T08:50:47Z 541.90 2013-09-23T08:50:48Z 541.90 2013-09-23T08:50:49Z 541.90 2013-09-23T08:50:50Z 541.90 2013-09-23T08:50:51Z 542.10 2013-09-23T08:50:52Z 542.20 2013-09-23T08:50:53Z 542.20 2013-09-23T08:50:54Z 542.30 2013-09-23T08:50:55Z 542.40 2013-09-23T08:50:56Z 542.50 2013-09-23T08:50:57Z 542.60 2013-09-23T08:50:58Z 542.70 2013-09-23T08:50:59Z 542.90 2013-09-23T08:51:00Z 543.10 2013-09-23T08:51:01Z 543.20 2013-09-23T08:51:02Z 543.40 2013-09-23T08:51:03Z 543.50 2013-09-23T08:51:04Z 543.70 2013-09-23T08:51:05Z 543.80 2013-09-23T08:51:06Z 543.80 2013-09-23T08:51:07Z 543.90 2013-09-23T08:51:08Z 543.90 2013-09-23T08:51:09Z 543.90 2013-09-23T08:51:10Z 544.00 2013-09-23T08:51:11Z 544.00 2013-09-23T08:51:12Z 544.00 2013-09-23T08:51:13Z 544.40 2013-09-23T08:51:14Z 544.70 2013-09-23T08:51:15Z 544.90 2013-09-23T08:51:16Z 545.10 2013-09-23T08:51:17Z 545.30 2013-09-23T08:51:18Z 545.40 2013-09-23T08:51:19Z 545.80 2013-09-23T08:51:20Z 546.00 2013-09-23T08:51:21Z 546.30 2013-09-23T08:51:22Z 546.50 2013-09-23T08:51:23Z 546.60 2013-09-23T08:51:24Z 546.70 2013-09-23T08:51:25Z 546.80 2013-09-23T08:51:26Z 546.90 2013-09-23T08:51:27Z 547.00 2013-09-23T08:51:28Z 547.10 2013-09-23T08:51:29Z 547.30 2013-09-23T08:51:30Z 547.50 2013-09-23T08:51:31Z 547.70 2013-09-23T08:51:32Z 547.80 2013-09-23T08:51:33Z 548.00 2013-09-23T08:51:34Z 548.20 2013-09-23T08:51:35Z 548.40 2013-09-23T08:51:36Z 548.50 2013-09-23T08:51:37Z 548.60 2013-09-23T08:51:38Z 548.70 2013-09-23T08:51:39Z 548.90 2013-09-23T08:51:40Z 549.20 2013-09-23T08:51:41Z 549.40 2013-09-23T08:51:42Z 549.50 2013-09-23T08:51:43Z 549.80 2013-09-23T08:51:44Z 550.10 2013-09-23T08:51:45Z 550.30 2013-09-23T08:51:46Z 550.50 2013-09-23T08:51:47Z 550.70 2013-09-23T08:51:48Z 550.90 2013-09-23T08:51:49Z 551.00 2013-09-23T08:51:50Z 551.10 2013-09-23T08:51:51Z 551.00 2013-09-23T08:51:52Z 550.90 2013-09-23T08:51:53Z 550.80 2013-09-23T08:51:54Z 550.70 2013-09-23T08:51:55Z 550.80 2013-09-23T08:51:56Z 550.80 2013-09-23T08:51:57Z 551.00 2013-09-23T08:51:58Z 551.30 2013-09-23T08:51:59Z 551.40 2013-09-23T08:52:00Z 551.50 2013-09-23T08:52:01Z 551.60 2013-09-23T08:52:02Z 551.70 2013-09-23T08:52:03Z 551.80 2013-09-23T08:52:04Z 551.90 2013-09-23T08:52:05Z 552.10 2013-09-23T08:52:06Z 552.20 2013-09-23T08:52:07Z 552.50 2013-09-23T08:52:08Z 552.60 2013-09-23T08:52:09Z 552.80 2013-09-23T08:52:10Z 552.90 2013-09-23T08:52:11Z 552.90 2013-09-23T08:52:12Z 553.00 2013-09-23T08:52:13Z 553.00 2013-09-23T08:52:14Z 553.10 2013-09-23T08:52:15Z 553.20 2013-09-23T08:52:16Z 553.30 2013-09-23T08:52:17Z 553.50 2013-09-23T08:52:18Z 553.60 2013-09-23T08:52:19Z 553.60 2013-09-23T08:52:20Z 553.70 2013-09-23T08:52:21Z 553.90 2013-09-23T08:52:22Z 554.10 2013-09-23T08:52:23Z 554.10 2013-09-23T08:52:24Z 554.10 2013-09-23T08:52:25Z 554.20 2013-09-23T08:52:26Z 554.40 2013-09-23T08:52:27Z 554.60 2013-09-23T08:52:28Z 554.80 2013-09-23T08:52:29Z 554.90 2013-09-23T08:52:30Z 555.00 2013-09-23T08:52:31Z 554.90 2013-09-23T08:52:32Z 554.90 2013-09-23T08:52:33Z 554.80 2013-09-23T08:52:34Z 554.70 2013-09-23T08:52:35Z 554.60 2013-09-23T08:52:36Z 554.60 2013-09-23T08:52:37Z 554.60 2013-09-23T08:52:38Z 554.60 2013-09-23T08:52:39Z 554.50 2013-09-23T08:52:40Z 554.50 2013-09-23T08:52:41Z 554.50 2013-09-23T08:52:42Z 554.50 2013-09-23T08:52:43Z 554.40 2013-09-23T08:52:44Z 554.30 2013-09-23T08:52:45Z 554.20 2013-09-23T08:52:46Z 554.20 2013-09-23T08:52:47Z 554.10 2013-09-23T08:52:48Z 554.00 2013-09-23T08:52:49Z 553.90 2013-09-23T08:52:50Z 553.80 2013-09-23T08:52:51Z 553.60 2013-09-23T08:52:52Z 553.40 2013-09-23T08:52:53Z 553.20 2013-09-23T08:52:54Z 553.00 2013-09-23T08:52:55Z 552.90 2013-09-23T08:52:56Z 552.80 2013-09-23T08:52:57Z 552.50 2013-09-23T08:52:58Z 552.30 2013-09-23T08:52:59Z 552.10 2013-09-23T08:53:00Z 551.90 2013-09-23T08:53:01Z 551.90 2013-09-23T08:53:02Z 551.80 2013-09-23T08:53:03Z 551.80 2013-09-23T08:53:04Z 551.80 2013-09-23T08:53:05Z 551.70 2013-09-23T08:53:06Z 551.70 2013-09-23T08:53:07Z 551.70 2013-09-23T08:53:08Z 551.70 2013-09-23T08:53:09Z 551.60 2013-09-23T08:53:10Z 551.50 2013-09-23T08:53:11Z 551.40 2013-09-23T08:53:12Z 551.30 2013-09-23T08:53:13Z 551.30 2013-09-23T08:53:14Z 551.30 2013-09-23T08:53:15Z 551.30 2013-09-23T08:53:16Z 551.30 2013-09-23T08:53:17Z 551.60 2013-09-23T08:53:18Z 551.70 2013-09-23T08:53:19Z 551.80 2013-09-23T08:53:20Z 551.80 2013-09-23T08:53:21Z 552.00 2013-09-23T08:53:22Z 552.10 2013-09-23T08:53:23Z 552.30 2013-09-23T08:53:24Z 552.50 2013-09-23T08:53:25Z 553.00 2013-09-23T08:53:26Z 553.30 2013-09-23T08:53:27Z 553.70 2013-09-23T08:53:28Z 554.00 2013-09-23T08:53:29Z 554.20 2013-09-23T08:53:30Z 554.30 2013-09-23T08:53:31Z 554.50 2013-09-23T08:53:32Z 554.60 2013-09-23T08:53:33Z 554.60 2013-09-23T08:53:34Z 554.70 2013-09-23T08:53:35Z 554.70 2013-09-23T08:53:36Z 554.80 2013-09-23T08:53:37Z 554.80 2013-09-23T08:53:38Z 554.80 2013-09-23T08:53:39Z 554.80 2013-09-23T08:53:40Z 554.80 2013-09-23T08:53:41Z 554.80 2013-09-23T08:53:42Z 554.80 2013-09-23T08:53:43Z 554.70 2013-09-23T08:53:44Z 554.70 2013-09-23T08:53:45Z 554.80 2013-09-23T08:53:46Z 554.80 2013-09-23T08:53:47Z 554.80 2013-09-23T08:53:48Z 554.90 2013-09-23T08:53:49Z 555.00 2013-09-23T08:53:50Z 555.10 2013-09-23T08:53:51Z 555.10 2013-09-23T08:53:52Z 555.20 2013-09-23T08:53:53Z 555.20 2013-09-23T08:53:54Z 555.30 2013-09-23T08:53:55Z 555.30 2013-09-23T08:53:56Z 555.30 2013-09-23T08:53:57Z 555.60 2013-09-23T08:53:58Z 555.80 2013-09-23T08:53:59Z 555.90 2013-09-23T08:54:00Z 556.10 2013-09-23T08:54:01Z 556.10 2013-09-23T08:54:02Z 556.20 2013-09-23T08:54:03Z 556.30 2013-09-23T08:54:04Z 556.30 2013-09-23T08:54:05Z 556.40 2013-09-23T08:54:06Z 556.60 2013-09-23T08:54:07Z 556.70 2013-09-23T08:54:08Z 556.80 2013-09-23T08:54:09Z 557.00 2013-09-23T08:54:10Z 557.10 2013-09-23T08:54:11Z 557.20 2013-09-23T08:54:12Z 557.30 2013-09-23T08:54:13Z 557.40 2013-09-23T08:54:14Z 557.60 2013-09-23T08:54:15Z 557.70 2013-09-23T08:54:16Z 557.70 2013-09-23T08:54:17Z 558.10 2013-09-23T08:54:18Z 558.40 2013-09-23T08:54:19Z 558.70 2013-09-23T08:54:20Z 558.90 2013-09-23T08:54:21Z 559.20 2013-09-23T08:54:22Z 559.40 2013-09-23T08:54:23Z 559.60 2013-09-23T08:54:24Z 559.80 2013-09-23T08:54:25Z 559.90 2013-09-23T08:54:26Z 559.90 2013-09-23T08:54:27Z 560.00 2013-09-23T08:54:28Z 560.10 2013-09-23T08:54:29Z 560.20 2013-09-23T08:54:30Z 560.30 2013-09-23T08:54:31Z 560.40 2013-09-23T08:54:32Z 560.50 2013-09-23T08:54:33Z 560.60 2013-09-23T08:54:34Z 560.70 2013-09-23T08:54:35Z 560.80 2013-09-23T08:54:36Z 561.00 2013-09-23T08:54:37Z 561.10 2013-09-23T08:54:38Z 561.30 2013-09-23T08:54:39Z 561.70 2013-09-23T08:54:40Z 562.00 2013-09-23T08:54:41Z 562.20 2013-09-23T08:54:42Z 562.40 2013-09-23T08:54:43Z 562.70 2013-09-23T08:54:44Z 562.90 2013-09-23T08:54:45Z 563.10 2013-09-23T08:54:46Z 563.30 2013-09-23T08:54:47Z 563.40 2013-09-23T08:54:48Z 563.50 2013-09-23T08:54:49Z 563.80 2013-09-23T08:54:50Z 564.00 2013-09-23T08:54:51Z 564.10 2013-09-23T08:54:52Z 564.30 2013-09-23T08:54:53Z 564.50 2013-09-23T08:54:54Z 564.60 2013-09-23T08:54:55Z 564.80 2013-09-23T08:54:56Z 565.00 2013-09-23T08:54:57Z 565.10 2013-09-23T08:54:58Z 565.10 2013-09-23T08:54:59Z 565.40 2013-09-23T08:55:00Z 565.60 2013-09-23T08:55:01Z 565.90 2013-09-23T08:55:02Z 566.10 2013-09-23T08:55:03Z 566.10 2013-09-23T08:55:04Z 566.10 2013-09-23T08:55:05Z 566.30 2013-09-23T08:55:06Z 566.40 2013-09-23T08:55:07Z 566.40 2013-09-23T08:55:08Z 566.40 2013-09-23T08:55:09Z 566.50 2013-09-23T08:55:10Z 566.50 2013-09-23T08:55:11Z 566.60 2013-09-23T08:55:12Z 566.60 2013-09-23T08:55:13Z 566.70 2013-09-23T08:55:14Z 566.90 2013-09-23T08:55:15Z 567.00 2013-09-23T08:55:16Z 567.10 2013-09-23T08:55:17Z 567.50 2013-09-23T08:55:18Z 567.80 2013-09-23T08:55:19Z 568.00 2013-09-23T08:55:20Z 568.20 2013-09-23T08:55:21Z 568.30 2013-09-23T08:55:22Z 568.40 2013-09-23T08:55:23Z 568.40 2013-09-23T08:55:24Z 568.50 2013-09-23T08:55:25Z 568.50 2013-09-23T08:55:26Z 568.50 2013-09-23T08:55:27Z 568.60 2013-09-23T08:55:28Z 568.70 2013-09-23T08:55:29Z 568.90 2013-09-23T08:55:30Z 569.10 2013-09-23T08:55:31Z 569.30 2013-09-23T08:55:32Z 569.50 2013-09-23T08:55:33Z 569.70 2013-09-23T08:55:34Z 569.80 2013-09-23T08:55:35Z 569.90 2013-09-23T08:55:36Z 569.90 2013-09-23T08:55:37Z 570.00 2013-09-23T08:55:38Z 570.00 2013-09-23T08:55:39Z 570.10 2013-09-23T08:55:40Z 570.10 2013-09-23T08:55:41Z 570.20 2013-09-23T08:55:42Z 570.30 2013-09-23T08:55:43Z 570.40 2013-09-23T08:55:44Z 570.50 2013-09-23T08:55:45Z 570.60 2013-09-23T08:55:46Z 570.60 2013-09-23T08:55:47Z 570.70 2013-09-23T08:55:48Z 570.70 2013-09-23T08:55:49Z 570.80 2013-09-23T08:55:50Z 570.90 2013-09-23T08:55:51Z 571.00 2013-09-23T08:55:52Z 571.20 2013-09-23T08:55:53Z 571.40 2013-09-23T08:55:54Z 571.60 2013-09-23T08:55:55Z 571.70 2013-09-23T08:55:56Z 571.80 2013-09-23T08:55:57Z 571.90 2013-09-23T08:55:58Z 571.90 2013-09-23T08:55:59Z 572.00 2013-09-23T08:56:00Z 572.00 2013-09-23T08:56:01Z 572.10 2013-09-23T08:56:02Z 572.20 2013-09-23T08:56:03Z 572.40 2013-09-23T08:56:04Z 572.50 2013-09-23T08:56:05Z 572.70 2013-09-23T08:56:06Z 572.80 2013-09-23T08:56:07Z 573.00 2013-09-23T08:56:08Z 573.20 2013-09-23T08:56:09Z 573.30 2013-09-23T08:56:10Z 573.40 2013-09-23T08:56:11Z 573.50 2013-09-23T08:56:12Z 573.50 2013-09-23T08:56:13Z 573.50 2013-09-23T08:56:14Z 573.50 2013-09-23T08:56:15Z 573.50 2013-09-23T08:56:16Z 573.50 2013-09-23T08:56:17Z 573.60 2013-09-23T08:56:18Z 573.60 2013-09-23T08:56:19Z 573.90 2013-09-23T08:56:20Z 574.10 2013-09-23T08:56:21Z 574.40 2013-09-23T08:56:22Z 574.50 2013-09-23T08:56:23Z 574.70 2013-09-23T08:56:24Z 574.80 2013-09-23T08:56:25Z 575.00 2013-09-23T08:56:26Z 575.20 2013-09-23T08:56:27Z 575.40 2013-09-23T08:56:28Z 575.50 2013-09-23T08:56:29Z 575.60 2013-09-23T08:56:30Z 575.70 2013-09-23T08:56:31Z 575.80 2013-09-23T08:56:32Z 575.90 2013-09-23T08:56:33Z 576.00 2013-09-23T08:56:34Z 576.10 2013-09-23T08:56:35Z 576.20 2013-09-23T08:56:36Z 576.30 2013-09-23T08:56:37Z 576.40 2013-09-23T08:56:38Z 576.50 2013-09-23T08:56:39Z 576.90 2013-09-23T08:56:40Z 577.20 2013-09-23T08:56:41Z 577.50 2013-09-23T08:56:42Z 577.70 2013-09-23T08:56:43Z 578.00 2013-09-23T08:56:44Z 578.10 2013-09-23T08:56:45Z 578.30 2013-09-23T08:56:46Z 578.40 2013-09-23T08:56:47Z 578.60 2013-09-23T08:56:48Z 578.70 2013-09-23T08:56:49Z 578.90 2013-09-23T08:56:50Z 579.00 2013-09-23T08:56:51Z 579.10 2013-09-23T08:56:52Z 579.30 2013-09-23T08:56:53Z 579.40 2013-09-23T08:56:54Z 579.50 2013-09-23T08:56:55Z 579.70 2013-09-23T08:56:56Z 579.90 2013-09-23T08:56:57Z 580.10 2013-09-23T08:56:58Z 580.20 2013-09-23T08:56:59Z 580.40 2013-09-23T08:57:00Z 580.50 2013-09-23T08:57:01Z 581.00 2013-09-23T08:57:02Z 581.30 2013-09-23T08:57:03Z 581.60 2013-09-23T08:57:04Z 581.80 2013-09-23T08:57:05Z 582.00 2013-09-23T08:57:06Z 582.10 2013-09-23T08:57:07Z 582.20 2013-09-23T08:57:08Z 582.30 2013-09-23T08:57:09Z 582.60 2013-09-23T08:57:10Z 582.80 2013-09-23T08:57:11Z 583.00 2013-09-23T08:57:12Z 583.20 2013-09-23T08:57:13Z 583.30 2013-09-23T08:57:14Z 583.40 2013-09-23T08:57:15Z 583.80 2013-09-23T08:57:16Z 584.00 2013-09-23T08:57:17Z 584.30 2013-09-23T08:57:18Z 584.50 2013-09-23T08:57:19Z 584.50 2013-09-23T08:57:20Z 584.60 2013-09-23T08:57:21Z 584.70 2013-09-23T08:57:22Z 584.80 2013-09-23T08:57:23Z 585.10 2013-09-23T08:57:24Z 585.30 2013-09-23T08:57:25Z 585.50 2013-09-23T08:57:26Z 585.70 2013-09-23T08:57:27Z 585.80 2013-09-23T08:57:28Z 586.00 2013-09-23T08:57:29Z 586.00 2013-09-23T08:57:30Z 586.10 2013-09-23T08:57:31Z 586.20 2013-09-23T08:57:32Z 586.20 2013-09-23T08:57:33Z 586.20 2013-09-23T08:57:34Z 586.30 2013-09-23T08:57:35Z 586.70 2013-09-23T08:57:36Z 587.00 2013-09-23T08:57:37Z 587.30 2013-09-23T08:57:38Z 587.40 2013-09-23T08:57:39Z 587.60 2013-09-23T08:57:40Z 587.70 2013-09-23T08:57:41Z 587.70 2013-09-23T08:57:42Z 587.70 2013-09-23T08:57:43Z 587.80 2013-09-23T08:57:44Z 587.80 2013-09-23T08:57:45Z 587.90 2013-09-23T08:57:46Z 587.90 2013-09-23T08:57:47Z 587.90 2013-09-23T08:57:48Z 587.90 2013-09-23T08:57:49Z 588.00 2013-09-23T08:57:50Z 588.10 2013-09-23T08:57:51Z 588.20 2013-09-23T08:57:52Z 588.30 2013-09-23T08:57:53Z 588.60 2013-09-23T08:57:54Z 588.80 2013-09-23T08:57:55Z 589.00 2013-09-23T08:57:56Z 589.20 2013-09-23T08:57:57Z 589.20 2013-09-23T08:57:58Z 589.20 2013-09-23T08:57:59Z 589.20 2013-09-23T08:58:00Z 589.30 2013-09-23T08:58:01Z 589.10 2013-09-23T08:58:02Z 589.00 2013-09-23T08:58:03Z 589.00 2013-09-23T08:58:04Z 589.00 2013-09-23T08:58:05Z 589.00 2013-09-23T08:58:06Z 589.00 2013-09-23T08:58:07Z 589.40 2013-09-23T08:58:08Z 589.60 2013-09-23T08:58:09Z 589.80 2013-09-23T08:58:10Z 589.90 2013-09-23T08:58:11Z 590.10 2013-09-23T08:58:12Z 590.20 2013-09-23T08:58:13Z 590.40 2013-09-23T08:58:14Z 590.60 2013-09-23T08:58:15Z 590.70 2013-09-23T08:58:16Z 590.80 2013-09-23T08:58:17Z 590.90 2013-09-23T08:58:18Z 591.00 2013-09-23T08:58:19Z 591.10 2013-09-23T08:58:20Z 591.10 2013-09-23T08:58:21Z 591.20 2013-09-23T08:58:22Z 591.20 2013-09-23T08:58:23Z 591.20 2013-09-23T08:58:24Z 591.30 2013-09-23T08:58:25Z 591.30 2013-09-23T08:58:26Z 591.30 2013-09-23T08:58:27Z 591.30 2013-09-23T08:58:28Z 591.30 2013-09-23T08:58:29Z 591.60 2013-09-23T08:58:30Z 591.90 2013-09-23T08:58:31Z 592.10 2013-09-23T08:58:32Z 592.20 2013-09-23T08:58:33Z 592.50 2013-09-23T08:58:34Z 592.80 2013-09-23T08:58:35Z 593.00 2013-09-23T08:58:36Z 593.20 2013-09-23T08:58:37Z 593.30 2013-09-23T08:58:38Z 593.40 2013-09-23T08:58:39Z 593.50 2013-09-23T08:58:40Z 593.50 2013-09-23T08:58:41Z 593.60 2013-09-23T08:58:42Z 593.70 2013-09-23T08:58:43Z 594.10 2013-09-23T08:58:44Z 594.30 2013-09-23T08:58:45Z 594.50 2013-09-23T08:58:46Z 594.70 2013-09-23T08:58:47Z 594.80 2013-09-23T08:58:48Z 594.80 2013-09-23T08:58:49Z 594.90 2013-09-23T08:58:50Z 594.90 2013-09-23T08:58:51Z 595.00 2013-09-23T08:58:52Z 595.00 2013-09-23T08:58:53Z 595.00 2013-09-23T08:58:54Z 595.00 2013-09-23T08:58:55Z 595.00 2013-09-23T08:58:56Z 595.00 2013-09-23T08:58:57Z 595.10 2013-09-23T08:58:58Z 595.10 2013-09-23T08:58:59Z 595.10 2013-09-23T08:59:00Z 595.10 2013-09-23T08:59:01Z 595.10 2013-09-23T08:59:02Z 595.20 2013-09-23T08:59:03Z 595.20 2013-09-23T08:59:04Z 595.30 2013-09-23T08:59:05Z 595.20 2013-09-23T08:59:06Z 595.20 2013-09-23T08:59:07Z 595.10 2013-09-23T08:59:08Z 595.10 2013-09-23T08:59:09Z 595.20 2013-09-23T08:59:10Z 595.30 2013-09-23T08:59:11Z 595.40 2013-09-23T08:59:12Z 595.50 2013-09-23T08:59:13Z 595.40 2013-09-23T08:59:14Z 595.40 2013-09-23T08:59:15Z 595.20 2013-09-23T08:59:16Z 595.00 2013-09-23T08:59:17Z 595.10 2013-09-23T08:59:18Z 595.20 2013-09-23T08:59:19Z 595.00 2013-09-23T08:59:20Z 594.90 2013-09-23T08:59:21Z 594.90 2013-09-23T08:59:22Z 594.90 2013-09-23T08:59:23Z 594.80 2013-09-23T08:59:24Z 594.80 2013-09-23T08:59:25Z 594.80 2013-09-23T08:59:26Z 594.80 2013-09-23T08:59:27Z 594.60 2013-09-23T08:59:28Z 594.50 2013-09-23T08:59:29Z 594.40 2013-09-23T08:59:30Z 594.30 2013-09-23T08:59:31Z 594.20 2013-09-23T08:59:32Z 594.20 2013-09-23T08:59:33Z 594.10 2013-09-23T08:59:34Z 594.10 2013-09-23T08:59:35Z 594.10 2013-09-23T08:59:36Z 594.10 2013-09-23T08:59:37Z 593.80 2013-09-23T08:59:38Z 593.60 2013-09-23T08:59:39Z 593.40 2013-09-23T08:59:40Z 593.30 2013-09-23T08:59:41Z 593.30 2013-09-23T08:59:42Z 593.30 2013-09-23T08:59:43Z 593.40 2013-09-23T08:59:44Z 593.50 2013-09-23T08:59:45Z 593.80 2013-09-23T08:59:46Z 594.10 2013-09-23T08:59:47Z 594.30 2013-09-23T08:59:48Z 594.40 2013-09-23T08:59:49Z 594.30 2013-09-23T08:59:50Z 594.20 2013-09-23T08:59:51Z 594.20 2013-09-23T08:59:52Z 594.10 2013-09-23T08:59:53Z 594.20 2013-09-23T08:59:54Z 594.20 2013-09-23T08:59:55Z 594.20 2013-09-23T08:59:56Z 594.20 2013-09-23T08:59:57Z 594.40 2013-09-23T08:59:58Z 594.50 2013-09-23T08:59:59Z 594.20 2013-09-23T09:00:00Z 593.90 2013-09-23T09:00:01Z 594.00 2013-09-23T09:00:02Z 594.00 2013-09-23T09:00:03Z 594.00 2013-09-23T09:00:04Z 594.00 2013-09-23T09:00:05Z 594.00 2013-09-23T09:00:06Z 594.00 2013-09-23T09:00:07Z 594.00 2013-09-23T09:00:08Z 594.00 2013-09-23T09:00:09Z 594.00 2013-09-23T09:00:10Z 594.00 2013-09-23T09:00:11Z 593.90 2013-09-23T09:00:12Z 593.80 2013-09-23T09:00:13Z 593.70 2013-09-23T09:00:14Z 593.70 2013-09-23T09:00:15Z 593.80 2013-09-23T09:00:16Z 593.80 2013-09-23T09:00:17Z 593.90 2013-09-23T09:00:18Z 593.90 2013-09-23T09:00:19Z 594.10 2013-09-23T09:00:20Z 594.20 2013-09-23T09:00:21Z 593.60 2013-09-23T09:00:22Z 593.20 2013-09-23T09:00:23Z 592.60 2013-09-23T09:00:24Z 592.20 2013-09-23T09:00:25Z 591.90 2013-09-23T09:00:26Z 591.70 2013-09-23T09:00:27Z 591.50 2013-09-23T09:00:28Z 591.40 2013-09-23T09:00:29Z 591.60 2013-09-23T09:00:30Z 591.80 2013-09-23T09:00:31Z 591.60 2013-09-23T09:00:32Z 591.50 2013-09-23T09:00:33Z 591.70 2013-09-23T09:00:34Z 591.90 2013-09-23T09:00:35Z 592.00 2013-09-23T09:00:36Z 592.00 2013-09-23T09:00:37Z 592.40 2013-09-23T09:00:38Z 592.70 2013-09-23T09:00:39Z 593.00 2013-09-23T09:00:40Z 593.20 2013-09-23T09:00:41Z 593.40 2013-09-23T09:00:42Z 593.50 2013-09-23T09:00:43Z 593.60 2013-09-23T09:00:44Z 593.60 2013-09-23T09:00:45Z 593.80 2013-09-23T09:00:46Z 594.00 2013-09-23T09:00:47Z 594.20 2013-09-23T09:00:48Z 594.40 2013-09-23T09:00:49Z 594.60 2013-09-23T09:00:50Z 594.80 2013-09-23T09:00:51Z 595.00 2013-09-23T09:00:52Z 595.10 2013-09-23T09:00:53Z 595.20 2013-09-23T09:00:54Z 595.40 2013-09-23T09:00:55Z 595.40 2013-09-23T09:00:56Z 595.50 2013-09-23T09:00:57Z 595.60 2013-09-23T09:00:58Z 595.70 2013-09-23T09:00:59Z 595.80 2013-09-23T09:01:00Z 595.90 2013-09-23T09:01:01Z 595.90 2013-09-23T09:01:02Z 596.00 2013-09-23T09:01:03Z 596.20 2013-09-23T09:01:04Z 596.30 2013-09-23T09:01:05Z 596.50 2013-09-23T09:01:06Z 596.70 2013-09-23T09:01:07Z 596.90 2013-09-23T09:01:08Z 597.10 2013-09-23T09:01:09Z 597.40 2013-09-23T09:01:10Z 597.60 2013-09-23T09:01:11Z 597.70 2013-09-23T09:01:12Z 597.80 2013-09-23T09:01:13Z 598.20 2013-09-23T09:01:14Z 598.40 2013-09-23T09:01:15Z 598.50 2013-09-23T09:01:16Z 598.60 2013-09-23T09:01:17Z 598.80 2013-09-23T09:01:18Z 599.00 2013-09-23T09:01:19Z 599.20 2013-09-23T09:01:20Z 599.40 2013-09-23T09:01:21Z 599.70 2013-09-23T09:01:22Z 599.90 2013-09-23T09:01:23Z 600.00 2013-09-23T09:01:24Z 600.20 2013-09-23T09:01:25Z 600.40 2013-09-23T09:01:26Z 600.50 2013-09-23T09:01:27Z 600.50 2013-09-23T09:01:28Z 600.50 2013-09-23T09:01:29Z 600.50 2013-09-23T09:01:30Z 600.50 2013-09-23T09:01:31Z 600.50 2013-09-23T09:01:32Z 600.50 2013-09-23T09:01:33Z 600.80 2013-09-23T09:01:34Z 601.00 2013-09-23T09:01:35Z 601.40 2013-09-23T09:01:36Z 601.70 2013-09-23T09:01:37Z 601.80 2013-09-23T09:01:38Z 602.00 2013-09-23T09:01:39Z 602.10 2013-09-23T09:01:40Z 602.20 2013-09-23T09:01:41Z 602.30 2013-09-23T09:01:42Z 602.40 2013-09-23T09:01:43Z 602.40 2013-09-23T09:01:44Z 602.50 2013-09-23T09:01:45Z 602.50 2013-09-23T09:01:46Z 602.50 2013-09-23T09:01:47Z 602.60 2013-09-23T09:01:48Z 602.60 2013-09-23T09:01:49Z 602.70 2013-09-23T09:01:50Z 602.80 2013-09-23T09:01:51Z 603.00 2013-09-23T09:01:52Z 603.10 2013-09-23T09:01:53Z 603.10 2013-09-23T09:01:54Z 603.20 2013-09-23T09:01:55Z 603.20 2013-09-23T09:01:56Z 603.30 2013-09-23T09:01:57Z 603.80 2013-09-23T09:01:58Z 604.10 2013-09-23T09:01:59Z 604.50 2013-09-23T09:02:00Z 604.70 2013-09-23T09:02:01Z 604.90 2013-09-23T09:02:02Z 604.90 2013-09-23T09:02:03Z 604.90 2013-09-23T09:02:04Z 605.00 2013-09-23T09:02:05Z 604.80 2013-09-23T09:02:06Z 604.60 2013-09-23T09:02:07Z 604.70 2013-09-23T09:02:08Z 604.80 2013-09-23T09:02:09Z 604.80 2013-09-23T09:02:10Z 604.90 2013-09-23T09:02:11Z 604.90 2013-09-23T09:02:12Z 604.90 2013-09-23T09:02:13Z 604.90 2013-09-23T09:02:14Z 604.90 2013-09-23T09:02:15Z 604.90 2013-09-23T09:02:16Z 604.90 2013-09-23T09:02:17Z 605.20 2013-09-23T09:02:18Z 605.40 2013-09-23T09:02:19Z 605.60 2013-09-23T09:02:20Z 605.70 2013-09-23T09:02:21Z 606.00 2013-09-23T09:02:22Z 606.20 2013-09-23T09:02:23Z 606.30 2013-09-23T09:02:24Z 606.40 2013-09-23T09:02:25Z 606.50 2013-09-23T09:02:26Z 606.60 2013-09-23T09:02:27Z 606.40 2013-09-23T09:02:28Z 606.20 2013-09-23T09:02:29Z 606.10 2013-09-23T09:02:30Z 606.00 2013-09-23T09:02:31Z 606.10 2013-09-23T09:02:32Z 606.10 2013-09-23T09:02:33Z 606.20 2013-09-23T09:02:34Z 606.20 2013-09-23T09:02:35Z 606.40 2013-09-23T09:02:36Z 606.60 2013-09-23T09:02:37Z 606.70 2013-09-23T09:02:38Z 606.80 2013-09-23T09:02:39Z 606.90 2013-09-23T09:02:40Z 606.90 2013-09-23T09:02:41Z 607.10 2013-09-23T09:02:42Z 607.30 2013-09-23T09:02:43Z 607.50 2013-09-23T09:02:44Z 607.70 2013-09-23T09:02:45Z 607.80 2013-09-23T09:02:46Z 608.00 2013-09-23T09:02:47Z 608.10 2013-09-23T09:02:48Z 608.20 2013-09-23T09:02:49Z 608.20 2013-09-23T09:02:50Z 608.30 2013-09-23T09:02:51Z 608.30 2013-09-23T09:02:52Z 608.30 2013-09-23T09:02:53Z 608.50 2013-09-23T09:02:54Z 608.60 2013-09-23T09:02:55Z 608.80 2013-09-23T09:02:56Z 608.80 2013-09-23T09:02:57Z 608.90 2013-09-23T09:02:58Z 608.90 2013-09-23T09:02:59Z 609.00 2013-09-23T09:03:00Z 609.00 2013-09-23T09:03:01Z 609.30 2013-09-23T09:03:02Z 609.60 2013-09-23T09:03:03Z 609.50 2013-09-23T09:03:04Z 609.50 2013-09-23T09:03:05Z 609.70 2013-09-23T09:03:06Z 609.80 2013-09-23T09:03:07Z 609.90 2013-09-23T09:03:08Z 609.90 2013-09-23T09:03:09Z 610.00 2013-09-23T09:03:10Z 610.10 2013-09-23T09:03:11Z 610.20 2013-09-23T09:03:12Z 610.20 2013-09-23T09:03:13Z 610.50 2013-09-23T09:03:14Z 610.70 2013-09-23T09:03:15Z 611.00 2013-09-23T09:03:16Z 611.20 2013-09-23T09:03:17Z 611.40 2013-09-23T09:03:18Z 611.60 2013-09-23T09:03:19Z 611.70 2013-09-23T09:03:20Z 611.90 2013-09-23T09:03:21Z 611.90 2013-09-23T09:03:22Z 612.00 2013-09-23T09:03:23Z 612.40 2013-09-23T09:03:24Z 612.60 2013-09-23T09:03:25Z 613.00 2013-09-23T09:03:26Z 613.30 2013-09-23T09:03:27Z 613.40 2013-09-23T09:03:28Z 613.50 2013-09-23T09:03:29Z 613.60 2013-09-23T09:03:30Z 613.60 2013-09-23T09:03:31Z 613.60 2013-09-23T09:03:32Z 613.70 2013-09-23T09:03:33Z 613.80 2013-09-23T09:03:34Z 613.90 2013-09-23T09:03:35Z 614.10 2013-09-23T09:03:36Z 614.20 2013-09-23T09:03:37Z 614.20 2013-09-23T09:03:38Z 614.20 2013-09-23T09:03:39Z 614.20 2013-09-23T09:03:40Z 614.20 2013-09-23T09:03:41Z 614.20 2013-09-23T09:03:42Z 614.20 2013-09-23T09:03:43Z 614.30 2013-09-23T09:03:44Z 614.40 2013-09-23T09:03:45Z 614.60 2013-09-23T09:03:46Z 614.80 2013-09-23T09:03:47Z 615.00 2013-09-23T09:03:48Z 615.10 2013-09-23T09:03:49Z 615.20 2013-09-23T09:03:50Z 615.20 2013-09-23T09:03:51Z 615.40 2013-09-23T09:03:52Z 615.60 2013-09-23T09:03:53Z 615.80 2013-09-23T09:03:54Z 616.00 2013-09-23T09:03:55Z 616.20 2013-09-23T09:03:56Z 616.30 2013-09-23T09:03:57Z 616.40 2013-09-23T09:03:58Z 616.40 2013-09-23T09:03:59Z 616.30 2013-09-23T09:04:00Z 616.30 2013-09-23T09:04:01Z 616.40 2013-09-23T09:04:02Z 616.40 2013-09-23T09:04:03Z 616.70 2013-09-23T09:04:04Z 616.90 2013-09-23T09:04:05Z 617.00 2013-09-23T09:04:06Z 617.10 2013-09-23T09:04:07Z 617.20 2013-09-23T09:04:08Z 617.20 2013-09-23T09:04:09Z 617.30 2013-09-23T09:04:10Z 617.30 2013-09-23T09:04:11Z 617.50 2013-09-23T09:04:12Z 617.60 2013-09-23T09:04:13Z 618.00 2013-09-23T09:04:14Z 618.30 2013-09-23T09:04:15Z 618.50 2013-09-23T09:04:16Z 618.70 2013-09-23T09:04:17Z 618.80 2013-09-23T09:04:18Z 618.90 2013-09-23T09:04:19Z 619.10 2013-09-23T09:04:20Z 619.20 2013-09-23T09:04:21Z 619.20 2013-09-23T09:04:22Z 619.20 2013-09-23T09:04:23Z 619.40 2013-09-23T09:04:24Z 619.50 2013-09-23T09:04:25Z 619.50 2013-09-23T09:04:26Z 619.50 2013-09-23T09:04:27Z 619.50 2013-09-23T09:04:28Z 619.50 2013-09-23T09:04:29Z 619.50 2013-09-23T09:04:30Z 619.50 2013-09-23T09:04:31Z 619.60 2013-09-23T09:04:32Z 619.60 2013-09-23T09:04:33Z 619.80 2013-09-23T09:04:34Z 619.90 2013-09-23T09:04:35Z 620.00 2013-09-23T09:04:36Z 620.10 2013-09-23T09:04:37Z 620.20 2013-09-23T09:04:38Z 620.30 2013-09-23T09:04:39Z 620.40 2013-09-23T09:04:40Z 620.40 2013-09-23T09:04:41Z 620.40 2013-09-23T09:04:42Z 620.50 2013-09-23T09:04:43Z 620.60 2013-09-23T09:04:44Z 620.60 2013-09-23T09:04:45Z 620.70 2013-09-23T09:04:46Z 620.80 2013-09-23T09:04:47Z 621.10 2013-09-23T09:04:48Z 621.30 2013-09-23T09:04:49Z 621.60 2013-09-23T09:04:50Z 621.80 2013-09-23T09:04:51Z 622.00 2013-09-23T09:04:52Z 622.20 2013-09-23T09:04:53Z 622.40 2013-09-23T09:04:54Z 622.60 2013-09-23T09:04:55Z 623.10 2013-09-23T09:04:56Z 623.40 2013-09-23T09:04:57Z 623.70 2013-09-23T09:04:58Z 623.80 2013-09-23T09:04:59Z 624.00 2013-09-23T09:05:00Z 624.10 2013-09-23T09:05:01Z 624.40 2013-09-23T09:05:02Z 624.60 2013-09-23T09:05:03Z 625.00 2013-09-23T09:05:04Z 625.30 2013-09-23T09:05:05Z 625.60 2013-09-23T09:05:06Z 625.70 2013-09-23T09:05:07Z 626.10 2013-09-23T09:05:08Z 626.30 2013-09-23T09:05:09Z 626.60 2013-09-23T09:05:10Z 626.80 2013-09-23T09:05:11Z 627.00 2013-09-23T09:05:12Z 627.20 2013-09-23T09:05:13Z 627.50 2013-09-23T09:05:14Z 627.70 2013-09-23T09:05:15Z 627.80 2013-09-23T09:05:16Z 627.90 2013-09-23T09:05:17Z 628.20 2013-09-23T09:05:18Z 628.50 2013-09-23T09:05:19Z 628.80 2013-09-23T09:05:20Z 629.00 2013-09-23T09:05:21Z 629.20 2013-09-23T09:05:22Z 629.40 2013-09-23T09:05:23Z 629.70 2013-09-23T09:05:24Z 629.90 2013-09-23T09:05:25Z 630.10 2013-09-23T09:05:26Z 630.20 2013-09-23T09:05:27Z 630.30 2013-09-23T09:05:28Z 630.30 2013-09-23T09:05:29Z 630.50 2013-09-23T09:05:30Z 630.60 2013-09-23T09:05:31Z 630.80 2013-09-23T09:05:32Z 631.00 2013-09-23T09:05:33Z 631.20 2013-09-23T09:05:34Z 631.30 2013-09-23T09:05:35Z 631.40 2013-09-23T09:05:36Z 631.50 2013-09-23T09:05:37Z 631.70 2013-09-23T09:05:38Z 631.80 2013-09-23T09:05:39Z 632.30 2013-09-23T09:05:40Z 632.80 2013-09-23T09:05:41Z 633.10 2013-09-23T09:05:42Z 633.30 2013-09-23T09:05:43Z 633.60 2013-09-23T09:05:44Z 633.80 2013-09-23T09:05:45Z 634.00 2013-09-23T09:05:46Z 634.10 2013-09-23T09:05:47Z 634.20 2013-09-23T09:05:48Z 634.30 2013-09-23T09:05:49Z 634.40 2013-09-23T09:05:50Z 634.50 2013-09-23T09:05:51Z 634.70 2013-09-23T09:05:52Z 634.90 2013-09-23T09:05:53Z 635.00 2013-09-23T09:05:54Z 635.00 2013-09-23T09:05:55Z 635.20 2013-09-23T09:05:56Z 635.30 2013-09-23T09:05:57Z 635.30 2013-09-23T09:05:58Z 635.40 2013-09-23T09:05:59Z 635.60 2013-09-23T09:06:00Z 635.70 2013-09-23T09:06:01Z 635.90 2013-09-23T09:06:02Z 636.20 2013-09-23T09:06:03Z 636.20 2013-09-23T09:06:04Z 636.20 2013-09-23T09:06:05Z 636.40 2013-09-23T09:06:06Z 636.60 2013-09-23T09:06:07Z 637.00 2013-09-23T09:06:08Z 637.30 2013-09-23T09:06:09Z 637.50 2013-09-23T09:06:10Z 637.60 2013-09-23T09:06:11Z 637.80 2013-09-23T09:06:12Z 637.80 2013-09-23T09:06:13Z 637.90 2013-09-23T09:06:14Z 638.00 2013-09-23T09:06:15Z 638.00 2013-09-23T09:06:16Z 638.10 2013-09-23T09:06:17Z 638.20 2013-09-23T09:06:18Z 638.30 2013-09-23T09:06:19Z 638.40 2013-09-23T09:06:20Z 638.50 2013-09-23T09:06:21Z 638.60 2013-09-23T09:06:22Z 638.70 2013-09-23T09:06:23Z 639.00 2013-09-23T09:06:24Z 639.20 2013-09-23T09:06:25Z 639.20 2013-09-23T09:06:26Z 639.20 2013-09-23T09:06:27Z 639.40 2013-09-23T09:06:28Z 639.50 2013-09-23T09:06:29Z 639.60 2013-09-23T09:06:30Z 639.70 2013-09-23T09:06:31Z 639.80 2013-09-23T09:06:32Z 639.90 2013-09-23T09:06:33Z 640.20 2013-09-23T09:06:34Z 640.40 2013-09-23T09:06:35Z 640.60 2013-09-23T09:06:36Z 640.70 2013-09-23T09:06:37Z 640.80 2013-09-23T09:06:38Z 640.80 2013-09-23T09:06:39Z 641.10 2013-09-23T09:06:40Z 641.20 2013-09-23T09:06:41Z 641.60 2013-09-23T09:06:42Z 642.00 2013-09-23T09:06:43Z 642.40 2013-09-23T09:06:44Z 642.70 2013-09-23T09:06:45Z 642.90 2013-09-23T09:06:46Z 643.10 2013-09-23T09:06:47Z 643.30 2013-09-23T09:06:48Z 643.50 2013-09-23T09:06:49Z 643.60 2013-09-23T09:06:50Z 643.70 2013-09-23T09:06:51Z 644.00 2013-09-23T09:06:52Z 644.20 2013-09-23T09:06:53Z 644.70 2013-09-23T09:06:54Z 645.00 2013-09-23T09:06:55Z 645.30 2013-09-23T09:06:56Z 645.60 2013-09-23T09:06:57Z 645.80 2013-09-23T09:06:58Z 646.00 2013-09-23T09:06:59Z 646.10 2013-09-23T09:07:00Z 646.20 2013-09-23T09:07:01Z 646.30 2013-09-23T09:07:02Z 646.40 2013-09-23T09:07:03Z 646.20 2013-09-23T09:07:04Z 646.10 2013-09-23T09:07:05Z 646.00 2013-09-23T09:07:06Z 646.00 2013-09-23T09:07:07Z 645.90 2013-09-23T09:07:08Z 645.90 2013-09-23T09:07:09Z 645.80 2013-09-23T09:07:10Z 645.80 2013-09-23T09:07:11Z 645.90 2013-09-23T09:07:12Z 646.00 2013-09-23T09:07:13Z 646.10 2013-09-23T09:07:14Z 646.10 2013-09-23T09:07:15Z 646.00 2013-09-23T09:07:16Z 646.00 2013-09-23T09:07:17Z 645.90 2013-09-23T09:07:18Z 645.90 2013-09-23T09:07:19Z 645.80 2013-09-23T09:07:20Z 645.80 2013-09-23T09:07:21Z 645.80 2013-09-23T09:07:22Z 645.80 2013-09-23T09:07:23Z 645.80 2013-09-23T09:07:24Z 645.80 2013-09-23T09:07:25Z 645.70 2013-09-23T09:07:26Z 645.70 2013-09-23T09:07:27Z 645.80 2013-09-23T09:07:28Z 645.90 2013-09-23T09:07:29Z 646.00 2013-09-23T09:07:30Z 646.10 2013-09-23T09:07:31Z 646.30 2013-09-23T09:07:32Z 646.50 2013-09-23T09:07:33Z 646.40 2013-09-23T09:07:34Z 646.40 2013-09-23T09:07:35Z 646.30 2013-09-23T09:07:36Z 646.20 2013-09-23T09:07:37Z 646.10 2013-09-23T09:07:38Z 646.00 2013-09-23T09:07:39Z 646.00 2013-09-23T09:07:40Z 646.00 2013-09-23T09:07:41Z 646.00 2013-09-23T09:07:42Z 645.90 2013-09-23T09:07:43Z 646.00 2013-09-23T09:07:44Z 646.10 2013-09-23T09:07:45Z 645.90 2013-09-23T09:07:46Z 645.80 2013-09-23T09:07:47Z 645.90 2013-09-23T09:07:48Z 645.90 2013-09-23T09:07:49Z 645.80 2013-09-23T09:07:50Z 645.70 2013-09-23T09:07:51Z 645.80 2013-09-23T09:07:52Z 645.90 2013-09-23T09:07:53Z 645.90 2013-09-23T09:07:54Z 645.90 2013-09-23T09:07:55Z 645.90 2013-09-23T09:07:56Z 646.00 2013-09-23T09:07:57Z 645.90 2013-09-23T09:07:58Z 645.90 2013-09-23T09:07:59Z 645.80 2013-09-23T09:08:00Z 645.80 2013-09-23T09:08:01Z 645.80 2013-09-23T09:08:02Z 645.80 2013-09-23T09:08:03Z 645.80 2013-09-23T09:08:04Z 645.80 2013-09-23T09:08:05Z 645.80 2013-09-23T09:08:06Z 645.80 2013-09-23T09:08:07Z 645.90 2013-09-23T09:08:08Z 646.00 2013-09-23T09:08:09Z 646.10 2013-09-23T09:08:10Z 646.10 2013-09-23T09:08:11Z 646.10 2013-09-23T09:08:12Z 646.10 2013-09-23T09:08:13Z 646.10 2013-09-23T09:08:14Z 646.10 2013-09-23T09:08:15Z 646.00 2013-09-23T09:08:16Z 645.90 2013-09-23T09:08:17Z 646.00 2013-09-23T09:08:18Z 646.10 2013-09-23T09:08:19Z 646.00 2013-09-23T09:08:20Z 645.90 2013-09-23T09:08:21Z 645.90 2013-09-23T09:08:22Z 645.90 2013-09-23T09:08:23Z 645.80 2013-09-23T09:08:24Z 645.80 2013-09-23T09:08:25Z 645.70 2013-09-23T09:08:26Z 645.70 2013-09-23T09:08:27Z 645.70 2013-09-23T09:08:28Z 645.70 2013-09-23T09:08:29Z 645.70 2013-09-23T09:08:30Z 645.70 2013-09-23T09:08:31Z 645.70 2013-09-23T09:08:32Z 645.70 2013-09-23T09:08:33Z 645.70 2013-09-23T09:08:34Z 645.70 2013-09-23T09:08:35Z 645.70 2013-09-23T09:08:36Z 645.80 2013-09-23T09:08:37Z 645.80 2013-09-23T09:08:38Z 645.80 2013-09-23T09:08:39Z 645.90 2013-09-23T09:08:40Z 646.00 2013-09-23T09:08:41Z 646.10 2013-09-23T09:08:42Z 646.10 2013-09-23T09:08:43Z 646.20 2013-09-23T09:08:44Z 646.20 2013-09-23T09:08:45Z 646.20 2013-09-23T09:08:46Z 646.20 2013-09-23T09:08:47Z 646.10 2013-09-23T09:08:48Z 646.00 2013-09-23T09:08:49Z 646.00 2013-09-23T09:08:50Z 646.00 2013-09-23T09:08:51Z 646.00 2013-09-23T09:08:52Z 646.00 2013-09-23T09:08:53Z 646.00 2013-09-23T09:08:54Z 646.00 2013-09-23T09:08:55Z 646.00 2013-09-23T09:08:56Z 646.00 2013-09-23T09:08:57Z 646.10 2013-09-23T09:08:58Z 646.20 2013-09-23T09:08:59Z 646.10 2013-09-23T09:09:00Z 646.00 2013-09-23T09:09:01Z 646.10 2013-09-23T09:09:02Z 646.20 2013-09-23T09:09:03Z 646.10 2013-09-23T09:09:04Z 646.00 2013-09-23T09:09:05Z 646.10 2013-09-23T09:09:06Z 646.20 2013-09-23T09:09:07Z 646.10 2013-09-23T09:09:08Z 646.10 2013-09-23T09:09:09Z 646.10 2013-09-23T09:09:10Z 646.10 2013-09-23T09:09:11Z 645.90 2013-09-23T09:09:12Z 645.70 2013-09-23T09:09:13Z 645.60 2013-09-23T09:09:14Z 645.50 2013-09-23T09:09:15Z 645.50 2013-09-23T09:09:16Z 645.50 2013-09-23T09:09:17Z 645.70 2013-09-23T09:09:18Z 645.90 2013-09-23T09:09:19Z 646.00 2013-09-23T09:09:20Z 646.10 2013-09-23T09:09:21Z 646.10 2013-09-23T09:09:22Z 646.10 2013-09-23T09:09:23Z 646.00 2013-09-23T09:09:24Z 646.00 2013-09-23T09:09:25Z 646.00 2013-09-23T09:09:26Z 645.90 2013-09-23T09:09:27Z 645.80 2013-09-23T09:09:28Z 645.80 2013-09-23T09:09:29Z 645.70 2013-09-23T09:09:30Z 645.70 2013-09-23T09:09:31Z 645.70 2013-09-23T09:09:32Z 645.60 2013-09-23T09:09:33Z 645.70 2013-09-23T09:09:34Z 645.70 2013-09-23T09:09:35Z 645.80 2013-09-23T09:09:36Z 645.80 2013-09-23T09:09:37Z 645.80 2013-09-23T09:09:38Z 645.80 2013-09-23T09:09:39Z 645.80 2013-09-23T09:09:40Z 645.80 2013-09-23T09:09:41Z 645.80 2013-09-23T09:09:42Z 645.80 2013-09-23T09:09:43Z 645.80 2013-09-23T09:09:44Z 645.80 2013-09-23T09:09:45Z 645.80 2013-09-23T09:09:46Z 645.80 2013-09-23T09:09:47Z 645.80 2013-09-23T09:09:48Z 645.80 2013-09-23T09:09:49Z 645.80 2013-09-23T09:09:50Z 645.80 2013-09-23T09:09:51Z 645.80 2013-09-23T09:09:52Z 645.80 2013-09-23T09:09:53Z 646.00 2013-09-23T09:09:54Z 646.10 2013-09-23T09:09:55Z 646.10 2013-09-23T09:09:56Z 646.20 2013-09-23T09:09:57Z 646.20 2013-09-23T09:09:58Z 646.30 2013-09-23T09:09:59Z 646.20 2013-09-23T09:10:00Z 646.20 2013-09-23T09:10:01Z 646.20 2013-09-23T09:10:02Z 646.20 2013-09-23T09:10:03Z 646.10 2013-09-23T09:10:04Z 646.10 2013-09-23T09:10:05Z 646.10 2013-09-23T09:10:06Z 646.00 2013-09-23T09:10:07Z 646.00 2013-09-23T09:10:08Z 645.90 2013-09-23T09:10:09Z 645.90 2013-09-23T09:10:10Z 645.90 2013-09-23T09:10:11Z 646.00 2013-09-23T09:10:12Z 646.10 2013-09-23T09:10:13Z 646.20 2013-09-23T09:10:14Z 646.20 2013-09-23T09:10:15Z 646.30 2013-09-23T09:10:16Z 646.30 2013-09-23T09:10:17Z 646.30 2013-09-23T09:10:18Z 646.30 2013-09-23T09:10:19Z 646.30 2013-09-23T09:10:20Z 646.30 2013-09-23T09:10:21Z 646.30 2013-09-23T09:10:22Z 646.20 2013-09-23T09:10:23Z 646.20 2013-09-23T09:10:24Z 646.20 2013-09-23T09:10:25Z 646.10 2013-09-23T09:10:26Z 646.00 2013-09-23T09:10:27Z 646.10 2013-09-23T09:10:28Z 646.10 2013-09-23T09:10:29Z 646.10 2013-09-23T09:10:30Z 646.10 2013-09-23T09:10:31Z 646.10 2013-09-23T09:10:32Z 646.10 2013-09-23T09:10:33Z 646.00 2013-09-23T09:10:34Z 645.90 2013-09-23T09:10:35Z 645.80 2013-09-23T09:10:36Z 645.70 2013-09-23T09:10:37Z 645.80 2013-09-23T09:10:38Z 645.80 2013-09-23T09:10:39Z 645.90 2013-09-23T09:10:40Z 645.90 2013-09-23T09:10:41Z 645.90 2013-09-23T09:10:42Z 645.90 2013-09-23T09:10:43Z 645.80 2013-09-23T09:10:44Z 645.80 2013-09-23T09:10:45Z 645.70 2013-09-23T09:10:46Z 645.70 2013-09-23T09:10:47Z 645.70 2013-09-23T09:10:48Z 645.70 2013-09-23T09:10:49Z 645.80 2013-09-23T09:10:50Z 645.80 2013-09-23T09:10:51Z 645.80 2013-09-23T09:10:52Z 645.80 2013-09-23T09:10:53Z 645.80 2013-09-23T09:10:54Z 645.80 2013-09-23T09:10:55Z 645.80 2013-09-23T09:10:56Z 645.80 2013-09-23T09:10:57Z 645.80 2013-09-23T09:10:58Z 645.80 2013-09-23T09:10:59Z 645.80 2013-09-23T09:11:00Z 645.80 2013-09-23T09:11:01Z 645.80 2013-09-23T09:11:02Z 645.80 2013-09-23T09:11:03Z 645.80 2013-09-23T09:11:04Z 645.80 2013-09-23T09:11:05Z 645.90 2013-09-23T09:11:06Z 646.00 2013-09-23T09:11:07Z 646.10 2013-09-23T09:11:08Z 646.30 2013-09-23T09:11:09Z 646.30 2013-09-23T09:11:10Z 646.40 2013-09-23T09:11:11Z 646.50 2013-09-23T09:11:12Z 646.50 2013-09-23T09:11:13Z 646.60 2013-09-23T09:11:14Z 646.70 2013-09-23T09:11:15Z 646.80 2013-09-23T09:11:16Z 646.80 2013-09-23T09:11:17Z 646.90 2013-09-23T09:11:18Z 646.90 2013-09-23T09:11:19Z 646.90 2013-09-23T09:11:20Z 646.90 2013-09-23T09:11:21Z 646.90 2013-09-23T09:11:22Z 646.80 2013-09-23T09:11:23Z 646.90 2013-09-23T09:11:24Z 647.00 2013-09-23T09:11:25Z 646.90 2013-09-23T09:11:26Z 646.80 2013-09-23T09:11:27Z 646.80 2013-09-23T09:11:28Z 646.70 2013-09-23T09:11:29Z 646.70 2013-09-23T09:11:30Z 646.60 2013-09-23T09:11:31Z 646.60 2013-09-23T09:11:32Z 646.60 2013-09-23T09:11:33Z 646.50 2013-09-23T09:11:34Z 646.50 2013-09-23T09:11:35Z 646.40 2013-09-23T09:11:36Z 646.40 2013-09-23T09:11:37Z 646.30 2013-09-23T09:11:38Z 646.30 2013-09-23T09:11:39Z 646.30 2013-09-23T09:11:40Z 646.30 2013-09-23T09:11:41Z 646.30 2013-09-23T09:11:42Z 646.30 2013-09-23T09:11:43Z 646.40 2013-09-23T09:11:44Z 646.40 2013-09-23T09:11:45Z 646.40 2013-09-23T09:11:46Z 646.40 2013-09-23T09:11:47Z 646.40 2013-09-23T09:11:48Z 646.40 2013-09-23T09:11:49Z 646.50 2013-09-23T09:11:50Z 646.60 2013-09-23T09:11:51Z 646.60 2013-09-23T09:11:52Z 646.60 2013-09-23T09:11:53Z 646.70 2013-09-23T09:11:54Z 646.70 2013-09-23T09:11:55Z 646.70 2013-09-23T09:11:56Z 646.70 2013-09-23T09:11:57Z 646.50 2013-09-23T09:11:58Z 646.40 2013-09-23T09:11:59Z 646.30 2013-09-23T09:12:00Z 646.20 2013-09-23T09:12:01Z 646.20 2013-09-23T09:12:02Z 646.30 2013-09-23T09:12:03Z 646.40 2013-09-23T09:12:04Z 646.50 2013-09-23T09:12:05Z 646.60 2013-09-23T09:12:06Z 646.70 2013-09-23T09:12:07Z 646.80 2013-09-23T09:12:08Z 646.80 2013-09-23T09:12:09Z 646.70 2013-09-23T09:12:10Z 646.70 2013-09-23T09:12:11Z 646.50 2013-09-23T09:12:12Z 646.50 2013-09-23T09:12:13Z 646.30 2013-09-23T09:12:14Z 646.10 2013-09-23T09:12:15Z 646.00 2013-09-23T09:12:16Z 645.90 2013-09-23T09:12:17Z 645.90 2013-09-23T09:12:18Z 645.80 2013-09-23T09:12:19Z 645.90 2013-09-23T09:12:20Z 646.00 2013-09-23T09:12:21Z 646.20 2013-09-23T09:12:22Z 646.30 2013-09-23T09:12:23Z 646.30 2013-09-23T09:12:24Z 646.30 2013-09-23T09:12:25Z 646.20 2013-09-23T09:12:26Z 646.10 2013-09-23T09:12:27Z 646.10 2013-09-23T09:12:28Z 646.00 2013-09-23T09:12:29Z 645.90 2013-09-23T09:12:30Z 645.80 2013-09-23T09:12:31Z 645.80 2013-09-23T09:12:32Z 645.80 2013-09-23T09:12:33Z 645.80 2013-09-23T09:12:34Z 645.80 2013-09-23T09:12:35Z 645.80 2013-09-23T09:12:36Z 645.80 2013-09-23T09:12:37Z 645.90 2013-09-23T09:12:38Z 646.00 2013-09-23T09:12:39Z 646.00 2013-09-23T09:12:40Z 646.10 2013-09-23T09:12:41Z 646.10 2013-09-23T09:12:42Z 646.10 2013-09-23T09:12:43Z 646.10 2013-09-23T09:12:44Z 646.00 2013-09-23T09:12:45Z 646.10 2013-09-23T09:12:46Z 646.10 2013-09-23T09:12:47Z 646.10 2013-09-23T09:12:48Z 646.00 2013-09-23T09:12:49Z 646.00 2013-09-23T09:12:50Z 646.00 2013-09-23T09:12:51Z 646.00 2013-09-23T09:12:52Z 646.00 2013-09-23T09:12:53Z 646.00 2013-09-23T09:12:54Z 645.90 2013-09-23T09:12:55Z 645.90 2013-09-23T09:12:56Z 645.90 2013-09-23T09:12:57Z 645.90 2013-09-23T09:12:58Z 645.90 2013-09-23T09:12:59Z 645.70 2013-09-23T09:13:00Z 645.60 2013-09-23T09:13:01Z 645.50 2013-09-23T09:13:02Z 645.40 2013-09-23T09:13:03Z 645.50 2013-09-23T09:13:04Z 645.60 2013-09-23T09:13:05Z 645.70 2013-09-23T09:13:06Z 645.80 2013-09-23T09:13:07Z 645.70 2013-09-23T09:13:08Z 645.70 2013-09-23T09:13:09Z 645.60 2013-09-23T09:13:10Z 645.60 2013-09-23T09:13:11Z 645.50 2013-09-23T09:13:12Z 645.50 2013-09-23T09:13:13Z 645.50 2013-09-23T09:13:14Z 645.50 2013-09-23T09:13:15Z 645.40 2013-09-23T09:13:16Z 645.30 2013-09-23T09:13:17Z 645.30 2013-09-23T09:13:18Z 645.40 2013-09-23T09:13:19Z 645.40 2013-09-23T09:13:20Z 645.50 2013-09-23T09:13:21Z 645.50 2013-09-23T09:13:22Z 645.60 2013-09-23T09:13:23Z 645.70 2013-09-23T09:13:24Z 645.70 2013-09-23T09:13:25Z 645.60 2013-09-23T09:13:26Z 645.60 2013-09-23T09:13:27Z 645.70 2013-09-23T09:13:28Z 645.90 2013-09-23T09:13:29Z 645.90 2013-09-23T09:13:30Z 646.00 2013-09-23T09:13:31Z 646.10 2013-09-23T09:13:32Z 646.20 2013-09-23T09:13:33Z 646.30 2013-09-23T09:13:34Z 646.30 2013-09-23T09:13:35Z 646.30 2013-09-23T09:13:36Z 646.30 2013-09-23T09:13:37Z 646.10 2013-09-23T09:13:38Z 646.00 2013-09-23T09:13:39Z 645.90 2013-09-23T09:13:40Z 645.90 2013-09-23T09:13:41Z 645.90 2013-09-23T09:13:42Z 646.00 2013-09-23T09:13:43Z 646.10 2013-09-23T09:13:44Z 646.10 2013-09-23T09:13:45Z 646.00 2013-09-23T09:13:46Z 646.00 2013-09-23T09:13:47Z 646.00 2013-09-23T09:13:48Z 646.00 2013-09-23T09:13:49Z 646.00 2013-09-23T09:13:50Z 646.00 2013-09-23T09:13:51Z 646.00 2013-09-23T09:13:52Z 645.90 2013-09-23T09:13:53Z 645.90 2013-09-23T09:13:54Z 645.90 2013-09-23T09:13:55Z 646.00 2013-09-23T09:13:56Z 646.00 2013-09-23T09:13:57Z 646.10 2013-09-23T09:13:58Z 646.20 2013-09-23T09:13:59Z 646.20 2013-09-23T09:14:00Z 646.10 2013-09-23T09:14:01Z 646.30 2013-09-23T09:14:02Z 646.40 2013-09-23T09:14:03Z 646.30 2013-09-23T09:14:04Z 646.20 2013-09-23T09:14:05Z 646.30 2013-09-23T09:14:06Z 646.40 2013-09-23T09:14:07Z 646.30 2013-09-23T09:14:08Z 646.30 2013-09-23T09:14:09Z 646.20 2013-09-23T09:14:10Z 646.20 2013-09-23T09:14:11Z 646.10 2013-09-23T09:14:12Z 646.00 2013-09-23T09:14:13Z 646.10 2013-09-23T09:14:14Z 646.10 2013-09-23T09:14:15Z 646.10 2013-09-23T09:14:16Z 646.20 2013-09-23T09:14:17Z 646.20 2013-09-23T09:14:18Z 646.30 2013-09-23T09:14:19Z 646.30 2013-09-23T09:14:20Z 646.30 2013-09-23T09:14:21Z 646.30 2013-09-23T09:14:22Z 646.30 2013-09-23T09:14:23Z 646.10 2013-09-23T09:14:24Z 645.90 2013-09-23T09:14:25Z 645.80 2013-09-23T09:14:26Z 645.80 2013-09-23T09:14:27Z 645.60 2013-09-23T09:14:28Z 645.60 2013-09-23T09:14:29Z 645.50 2013-09-23T09:14:30Z 645.50 2013-09-23T09:14:31Z 645.40 2013-09-23T09:14:32Z 645.40 2013-09-23T09:14:33Z 645.40 2013-09-23T09:14:34Z 645.40 2013-09-23T09:14:35Z 645.30 2013-09-23T09:14:36Z 645.30 2013-09-23T09:14:37Z 645.50 2013-09-23T09:14:38Z 645.60 2013-09-23T09:14:39Z 645.60 2013-09-23T09:14:40Z 645.70 2013-09-23T09:14:41Z 645.70 2013-09-23T09:14:42Z 645.80 2013-09-23T09:14:43Z 645.60 2013-09-23T09:14:44Z 645.60 2013-09-23T09:14:45Z 645.50 2013-09-23T09:14:46Z 645.50 2013-09-23T09:14:47Z 645.40 2013-09-23T09:14:48Z 645.40 2013-09-23T09:14:49Z 645.50 2013-09-23T09:14:50Z 645.60 2013-09-23T09:14:51Z 645.70 2013-09-23T09:14:52Z 645.80 2013-09-23T09:14:53Z 645.90 2013-09-23T09:14:54Z 645.90 2013-09-23T09:14:55Z 646.00 2013-09-23T09:14:56Z 646.10 2013-09-23T09:14:57Z 646.10 2013-09-23T09:14:58Z 646.10 2013-09-23T09:14:59Z 646.20 2013-09-23T09:15:00Z 646.20 2013-09-23T09:15:01Z 646.20 2013-09-23T09:15:02Z 646.20 2013-09-23T09:15:03Z 646.20 2013-09-23T09:15:04Z 646.30 2013-09-23T09:15:05Z 646.30 2013-09-23T09:15:06Z 646.30 2013-09-23T09:15:07Z 646.30 2013-09-23T09:15:08Z 646.30 2013-09-23T09:15:09Z 646.30 2013-09-23T09:15:10Z 646.40 2013-09-23T09:15:11Z 646.40 2013-09-23T09:15:12Z 646.40 2013-09-23T09:15:13Z 646.50 2013-09-23T09:15:14Z 646.60 2013-09-23T09:15:15Z 646.70 2013-09-23T09:15:16Z 646.70 2013-09-23T09:15:17Z 646.80 2013-09-23T09:15:18Z 646.90 2013-09-23T09:15:19Z 647.30 2013-09-23T09:15:20Z 647.60 2013-09-23T09:15:21Z 648.00 2013-09-23T09:15:22Z 648.30 2013-09-23T09:15:23Z 648.60 2013-09-23T09:15:24Z 648.70 2013-09-23T09:15:25Z 648.80 2013-09-23T09:15:26Z 648.90 2013-09-23T09:15:27Z 648.90 2013-09-23T09:15:28Z 648.90 2013-09-23T09:15:29Z 649.10 2013-09-23T09:15:30Z 649.20 2013-09-23T09:15:31Z 649.30 2013-09-23T09:15:32Z 649.30 2013-09-23T09:15:33Z 649.50 2013-09-23T09:15:34Z 649.50 2013-09-23T09:15:35Z 649.80 2013-09-23T09:15:36Z 650.00 2013-09-23T09:15:37Z 650.40 2013-09-23T09:15:38Z 650.70 2013-09-23T09:15:39Z 650.80 2013-09-23T09:15:40Z 650.90 2013-09-23T09:15:41Z 651.40 2013-09-23T09:15:42Z 651.70 2013-09-23T09:15:43Z 651.80 2013-09-23T09:15:44Z 652.00 2013-09-23T09:15:45Z 652.10 2013-09-23T09:15:46Z 652.30 2013-09-23T09:15:47Z 652.50 2013-09-23T09:15:48Z 652.80 2013-09-23T09:15:49Z 652.90 2013-09-23T09:15:50Z 653.00 2013-09-23T09:15:51Z 653.20 2013-09-23T09:15:52Z 653.30 2013-09-23T09:15:53Z 653.50 2013-09-23T09:15:54Z 653.60 2013-09-23T09:15:55Z 653.70 2013-09-23T09:15:56Z 653.70 2013-09-23T09:15:57Z 653.90 2013-09-23T09:15:58Z 654.10 2013-09-23T09:15:59Z 654.30 2013-09-23T09:16:00Z 654.50 2013-09-23T09:16:01Z 654.70 2013-09-23T09:16:02Z 654.80 2013-09-23T09:16:03Z 655.10 2013-09-23T09:16:04Z 655.30 2013-09-23T09:16:05Z 655.60 2013-09-23T09:16:06Z 655.80 2013-09-23T09:16:07Z 656.00 2013-09-23T09:16:08Z 656.20 2013-09-23T09:16:09Z 656.40 2013-09-23T09:16:10Z 656.50 2013-09-23T09:16:11Z 656.70 2013-09-23T09:16:12Z 656.90 2013-09-23T09:16:13Z 657.10 2013-09-23T09:16:14Z 657.20 2013-09-23T09:16:15Z 657.30 2013-09-23T09:16:16Z 657.40 2013-09-23T09:16:17Z 657.50 2013-09-23T09:16:18Z 657.50 2013-09-23T09:16:19Z 657.50 2013-09-23T09:16:20Z 657.60 2013-09-23T09:16:21Z 657.70 2013-09-23T09:16:22Z 657.90 2013-09-23T09:16:23Z 658.00 2013-09-23T09:16:24Z 658.10 2013-09-23T09:16:25Z 658.30 2013-09-23T09:16:26Z 658.40 2013-09-23T09:16:27Z 658.60 2013-09-23T09:16:28Z 658.70 2013-09-23T09:16:29Z 659.00 2013-09-23T09:16:30Z 659.10 2013-09-23T09:16:31Z 659.40 2013-09-23T09:16:32Z 659.60 2013-09-23T09:16:33Z 659.90 2013-09-23T09:16:34Z 660.10 2013-09-23T09:16:35Z 660.20 2013-09-23T09:16:36Z 660.40 2013-09-23T09:16:37Z 660.40 2013-09-23T09:16:38Z 660.50 2013-09-23T09:16:39Z 660.60 2013-09-23T09:16:40Z 660.80 2013-09-23T09:16:41Z 660.70 2013-09-23T09:16:42Z 660.70 2013-09-23T09:16:43Z 660.80 2013-09-23T09:16:44Z 660.90 2013-09-23T09:16:45Z 660.90 2013-09-23T09:16:46Z 661.00 2013-09-23T09:16:47Z 661.20 2013-09-23T09:16:48Z 661.40 2013-09-23T09:16:49Z 661.50 2013-09-23T09:16:50Z 661.60 2013-09-23T09:16:51Z 661.70 2013-09-23T09:16:52Z 661.80 2013-09-23T09:16:53Z 662.10 2013-09-23T09:16:54Z 662.30 2013-09-23T09:16:55Z 662.40 2013-09-23T09:16:56Z 662.60 2013-09-23T09:16:57Z 662.80 2013-09-23T09:16:58Z 662.90 2013-09-23T09:16:59Z 662.90 2013-09-23T09:17:00Z 662.90 2013-09-23T09:17:01Z 663.10 2013-09-23T09:17:02Z 663.20 2013-09-23T09:17:03Z 663.30 2013-09-23T09:17:04Z 663.40 2013-09-23T09:17:05Z 663.70 2013-09-23T09:17:06Z 663.90 2013-09-23T09:17:07Z 664.10 2013-09-23T09:17:08Z 664.30 2013-09-23T09:17:09Z 664.40 2013-09-23T09:17:10Z 664.50 2013-09-23T09:17:11Z 664.50 2013-09-23T09:17:12Z 664.60 2013-09-23T09:17:13Z 664.60 2013-09-23T09:17:14Z 664.60 2013-09-23T09:17:15Z 664.50 2013-09-23T09:17:16Z 664.50 2013-09-23T09:17:17Z 664.70 2013-09-23T09:17:18Z 664.80 2013-09-23T09:17:19Z 664.90 2013-09-23T09:17:20Z 665.00 2013-09-23T09:17:21Z 665.40 2013-09-23T09:17:22Z 665.70 2013-09-23T09:17:23Z 665.90 2013-09-23T09:17:24Z 666.00 2013-09-23T09:17:25Z 666.20 2013-09-23T09:17:26Z 666.20 2013-09-23T09:17:27Z 666.50 2013-09-23T09:17:28Z 666.70 2013-09-23T09:17:29Z 666.90 2013-09-23T09:17:30Z 667.10 2013-09-23T09:17:31Z 667.60 2013-09-23T09:17:32Z 668.00 2013-09-23T09:17:33Z 668.30 2013-09-23T09:17:34Z 668.50 2013-09-23T09:17:35Z 668.70 2013-09-23T09:17:36Z 668.90 2013-09-23T09:17:37Z 669.20 2013-09-23T09:17:38Z 669.40 2013-09-23T09:17:39Z 669.60 2013-09-23T09:17:40Z 669.70 2013-09-23T09:17:41Z 670.10 2013-09-23T09:17:42Z 670.30 2013-09-23T09:17:43Z 670.50 2013-09-23T09:17:44Z 670.60 2013-09-23T09:17:45Z 670.80 2013-09-23T09:17:46Z 671.00 2013-09-23T09:17:47Z 671.30 2013-09-23T09:17:48Z 671.60 2013-09-23T09:17:49Z 671.80 2013-09-23T09:17:50Z 671.90 2013-09-23T09:17:51Z 672.00 2013-09-23T09:17:52Z 672.10 2013-09-23T09:17:53Z 672.00 2013-09-23T09:17:54Z 672.00 2013-09-23T09:17:55Z 671.90 2013-09-23T09:17:56Z 671.90 2013-09-23T09:17:57Z 672.20 2013-09-23T09:17:58Z 672.40 2013-09-23T09:17:59Z 672.70 2013-09-23T09:18:00Z 673.00 2013-09-23T09:18:01Z 673.10 2013-09-23T09:18:02Z 673.30 2013-09-23T09:18:03Z 673.40 2013-09-23T09:18:04Z 673.60 2013-09-23T09:18:05Z 673.60 2013-09-23T09:18:06Z 673.70 2013-09-23T09:18:07Z 673.80 2013-09-23T09:18:08Z 673.80 2013-09-23T09:18:09Z 673.90 2013-09-23T09:18:10Z 674.00 2013-09-23T09:18:11Z 674.00 2013-09-23T09:18:12Z 674.10 2013-09-23T09:18:13Z 674.10 2013-09-23T09:18:14Z 674.10 2013-09-23T09:18:15Z 674.10 2013-09-23T09:18:16Z 674.10 2013-09-23T09:18:17Z 674.20 2013-09-23T09:18:18Z 674.20 2013-09-23T09:18:19Z 674.60 2013-09-23T09:18:20Z 674.90 2013-09-23T09:18:21Z 675.10 2013-09-23T09:18:22Z 675.30 2013-09-23T09:18:23Z 675.40 2013-09-23T09:18:24Z 675.50 2013-09-23T09:18:25Z 675.60 2013-09-23T09:18:26Z 675.60 2013-09-23T09:18:27Z 675.70 2013-09-23T09:18:28Z 675.70 2013-09-23T09:18:29Z 675.80 2013-09-23T09:18:30Z 675.80 2013-09-23T09:18:31Z 676.00 2013-09-23T09:18:32Z 676.00 2013-09-23T09:18:33Z 676.20 2013-09-23T09:18:34Z 676.30 2013-09-23T09:18:35Z 676.50 2013-09-23T09:18:36Z 676.60 2013-09-23T09:18:37Z 677.00 2013-09-23T09:18:38Z 677.30 2013-09-23T09:18:39Z 677.50 2013-09-23T09:18:40Z 677.70 2013-09-23T09:18:41Z 677.80 2013-09-23T09:18:42Z 677.90 2013-09-23T09:18:43Z 678.00 2013-09-23T09:18:44Z 678.00 2013-09-23T09:18:45Z 678.00 2013-09-23T09:18:46Z 678.10 2013-09-23T09:18:47Z 678.20 2013-09-23T09:18:48Z 678.30 2013-09-23T09:18:49Z 678.40 2013-09-23T09:18:50Z 678.50 2013-09-23T09:18:51Z 678.50 2013-09-23T09:18:52Z 678.60 2013-09-23T09:18:53Z 678.90 2013-09-23T09:18:54Z 679.10 2013-09-23T09:18:55Z 679.30 2013-09-23T09:18:56Z 679.50 2013-09-23T09:18:57Z 679.60 2013-09-23T09:18:58Z 679.60 2013-09-23T09:18:59Z 679.70 2013-09-23T09:19:00Z 679.80 2013-09-23T09:19:01Z 680.10 2013-09-23T09:19:02Z 680.30 2013-09-23T09:19:03Z 680.50 2013-09-23T09:19:04Z 680.70 2013-09-23T09:19:05Z 680.90 2013-09-23T09:19:06Z 681.10 2013-09-23T09:19:07Z 681.40 2013-09-23T09:19:08Z 681.60 2013-09-23T09:19:09Z 681.80 2013-09-23T09:19:10Z 682.00 2013-09-23T09:19:11Z 682.30 2013-09-23T09:19:12Z 682.50 2013-09-23T09:19:13Z 682.70 2013-09-23T09:19:14Z 682.90 2013-09-23T09:19:15Z 683.00 2013-09-23T09:19:16Z 683.10 2013-09-23T09:19:17Z 683.20 2013-09-23T09:19:18Z 683.20 2013-09-23T09:19:19Z 683.20 2013-09-23T09:19:20Z 683.30 2013-09-23T09:19:21Z 683.40 2013-09-23T09:19:22Z 683.50 2013-09-23T09:19:23Z 683.70 2013-09-23T09:19:24Z 683.80 2013-09-23T09:19:25Z 683.80 2013-09-23T09:19:26Z 683.80 2013-09-23T09:19:27Z 683.90 2013-09-23T09:19:28Z 684.00 2013-09-23T09:19:29Z 684.20 2013-09-23T09:19:30Z 684.40 2013-09-23T09:19:31Z 684.50 2013-09-23T09:19:32Z 684.60 2013-09-23T09:19:33Z 684.80 2013-09-23T09:19:34Z 685.00 2013-09-23T09:19:35Z 685.00 2013-09-23T09:19:36Z 685.00 2013-09-23T09:19:37Z 685.20 2013-09-23T09:19:38Z 685.30 2013-09-23T09:19:39Z 685.50 2013-09-23T09:19:40Z 685.60 2013-09-23T09:19:41Z 685.80 2013-09-23T09:19:42Z 685.90 2013-09-23T09:19:43Z 686.10 2013-09-23T09:19:44Z 686.20 2013-09-23T09:19:45Z 686.30 2013-09-23T09:19:46Z 686.30 2013-09-23T09:19:47Z 686.20 2013-09-23T09:19:48Z 686.10 2013-09-23T09:19:49Z 686.00 2013-09-23T09:19:50Z 685.90 2013-09-23T09:19:51Z 686.10 2013-09-23T09:19:52Z 686.20 2013-09-23T09:19:53Z 686.30 2013-09-23T09:19:54Z 686.50 2013-09-23T09:19:55Z 686.70 2013-09-23T09:19:56Z 686.80 2013-09-23T09:19:57Z 687.00 2013-09-23T09:19:58Z 687.10 2013-09-23T09:19:59Z 687.20 2013-09-23T09:20:00Z 687.30 2013-09-23T09:20:01Z 687.60 2013-09-23T09:20:02Z 687.80 2013-09-23T09:20:03Z 687.90 2013-09-23T09:20:04Z 688.00 2013-09-23T09:20:05Z 688.10 2013-09-23T09:20:06Z 688.20 2013-09-23T09:20:07Z 688.20 2013-09-23T09:20:08Z 688.20 2013-09-23T09:20:09Z 688.20 2013-09-23T09:20:10Z 688.10 2013-09-23T09:20:11Z 688.10 2013-09-23T09:20:12Z 688.10 2013-09-23T09:20:13Z 688.10 2013-09-23T09:20:14Z 688.10 2013-09-23T09:20:15Z 688.20 2013-09-23T09:20:16Z 688.20 2013-09-23T09:20:17Z 688.50 2013-09-23T09:20:18Z 688.70 2013-09-23T09:20:19Z 688.90 2013-09-23T09:20:20Z 689.10 2013-09-23T09:20:21Z 689.20 2013-09-23T09:20:22Z 689.30 2013-09-23T09:20:23Z 689.50 2013-09-23T09:20:24Z 689.60 2013-09-23T09:20:25Z 689.60 2013-09-23T09:20:26Z 689.50 2013-09-23T09:20:27Z 689.60 2013-09-23T09:20:28Z 689.70 2013-09-23T09:20:29Z 689.80 2013-09-23T09:20:30Z 689.80 2013-09-23T09:20:31Z 689.90 2013-09-23T09:20:32Z 690.00 2013-09-23T09:20:33Z 689.90 2013-09-23T09:20:34Z 689.90 2013-09-23T09:20:35Z 690.10 2013-09-23T09:20:36Z 690.30 2013-09-23T09:20:37Z 690.60 2013-09-23T09:20:38Z 690.80 2013-09-23T09:20:39Z 691.20 2013-09-23T09:20:40Z 691.40 2013-09-23T09:20:41Z 691.60 2013-09-23T09:20:42Z 691.70 2013-09-23T09:20:43Z 691.80 2013-09-23T09:20:44Z 691.80 2013-09-23T09:20:45Z 691.70 2013-09-23T09:20:46Z 691.70 2013-09-23T09:20:47Z 691.60 2013-09-23T09:20:48Z 691.60 2013-09-23T09:20:49Z 691.70 2013-09-23T09:20:50Z 691.80 2013-09-23T09:20:51Z 691.80 2013-09-23T09:20:52Z 691.90 2013-09-23T09:20:53Z 691.90 2013-09-23T09:20:54Z 691.90 2013-09-23T09:20:55Z 692.10 2013-09-23T09:20:56Z 692.30 2013-09-23T09:20:57Z 692.80 2013-09-23T09:20:58Z 693.10 2013-09-23T09:20:59Z 693.40 2013-09-23T09:21:00Z 693.70 2013-09-23T09:21:01Z 693.90 2013-09-23T09:21:02Z 694.10 2013-09-23T09:21:03Z 694.20 2013-09-23T09:21:04Z 694.30 2013-09-23T09:21:05Z 694.60 2013-09-23T09:21:06Z 694.70 2013-09-23T09:21:07Z 695.20 2013-09-23T09:21:08Z 695.60 2013-09-23T09:21:09Z 695.90 2013-09-23T09:21:10Z 696.10 2013-09-23T09:21:11Z 696.10 2013-09-23T09:21:12Z 696.10 2013-09-23T09:21:13Z 696.00 2013-09-23T09:21:14Z 696.00 2013-09-23T09:21:15Z 696.10 2013-09-23T09:21:16Z 696.20 2013-09-23T09:21:17Z 696.30 2013-09-23T09:21:18Z 696.40 2013-09-23T09:21:19Z 696.40 2013-09-23T09:21:20Z 696.40 2013-09-23T09:21:21Z 696.40 2013-09-23T09:21:22Z 696.30 2013-09-23T09:21:23Z 696.30 2013-09-23T09:21:24Z 696.30 2013-09-23T09:21:25Z 696.60 2013-09-23T09:21:26Z 696.90 2013-09-23T09:21:27Z 697.00 2013-09-23T09:21:28Z 697.20 2013-09-23T09:21:29Z 697.30 2013-09-23T09:21:30Z 697.30 2013-09-23T09:21:31Z 697.50 2013-09-23T09:21:32Z 697.60 2013-09-23T09:21:33Z 697.60 2013-09-23T09:21:34Z 697.70 2013-09-23T09:21:35Z 697.90 2013-09-23T09:21:36Z 698.00 2013-09-23T09:21:37Z 698.10 2013-09-23T09:21:38Z 698.10 2013-09-23T09:21:39Z 698.10 2013-09-23T09:21:40Z 698.10 2013-09-23T09:21:41Z 698.10 2013-09-23T09:21:42Z 698.10 2013-09-23T09:21:43Z 698.10 2013-09-23T09:21:44Z 698.10 2013-09-23T09:21:45Z 698.20 2013-09-23T09:21:46Z 698.20 2013-09-23T09:21:47Z 698.10 2013-09-23T09:21:48Z 698.10 2013-09-23T09:21:49Z 698.00 2013-09-23T09:21:50Z 698.00 2013-09-23T09:21:51Z 697.90 2013-09-23T09:21:52Z 697.90 2013-09-23T09:21:53Z 697.90 2013-09-23T09:21:54Z 697.90 2013-09-23T09:21:55Z 697.90 2013-09-23T09:21:56Z 697.90 2013-09-23T09:21:57Z 697.90 2013-09-23T09:21:58Z 697.80 2013-09-23T09:21:59Z 698.00 2013-09-23T09:22:00Z 698.10 2013-09-23T09:22:01Z 698.10 2013-09-23T09:22:02Z 698.10 2013-09-23T09:22:03Z 698.10 2013-09-23T09:22:04Z 698.20 2013-09-23T09:22:05Z 698.20 2013-09-23T09:22:06Z 698.20 2013-09-23T09:22:07Z 698.50 2013-09-23T09:22:08Z 698.80 2013-09-23T09:22:09Z 698.90 2013-09-23T09:22:10Z 699.10 2013-09-23T09:22:11Z 699.30 2013-09-23T09:22:12Z 699.50 2013-09-23T09:22:13Z 699.40 2013-09-23T09:22:14Z 699.30 2013-09-23T09:22:15Z 699.30 2013-09-23T09:22:16Z 699.40 2013-09-23T09:22:17Z 699.40 2013-09-23T09:22:18Z 699.40 2013-09-23T09:22:19Z 699.50 2013-09-23T09:22:20Z 699.50 2013-09-23T09:22:21Z 699.40 2013-09-23T09:22:22Z 699.30 2013-09-23T09:22:23Z 699.20 2013-09-23T09:22:24Z 699.10 2013-09-23T09:22:25Z 699.50 2013-09-23T09:22:26Z 699.70 2013-09-23T09:22:27Z 699.90 2013-09-23T09:22:28Z 700.00 2013-09-23T09:22:29Z 700.10 2013-09-23T09:22:30Z 700.20 2013-09-23T09:22:31Z 700.20 2013-09-23T09:22:32Z 700.30 2013-09-23T09:22:33Z 700.30 2013-09-23T09:22:34Z 700.30 2013-09-23T09:22:35Z 700.30 2013-09-23T09:22:36Z 700.20 2013-09-23T09:22:37Z 700.20 2013-09-23T09:22:38Z 700.20 2013-09-23T09:22:39Z 700.40 2013-09-23T09:22:40Z 700.50 2013-09-23T09:22:41Z 700.70 2013-09-23T09:22:42Z 700.90 2013-09-23T09:22:43Z 701.00 2013-09-23T09:22:44Z 701.20 2013-09-23T09:22:45Z 701.40 2013-09-23T09:22:46Z 701.60 2013-09-23T09:22:47Z 701.80 2013-09-23T09:22:48Z 701.90 2013-09-23T09:22:49Z 702.10 2013-09-23T09:22:50Z 702.20 2013-09-23T09:22:51Z 702.40 2013-09-23T09:22:52Z 702.50 2013-09-23T09:22:53Z 702.70 2013-09-23T09:22:54Z 702.80 2013-09-23T09:22:55Z 702.90 2013-09-23T09:22:56Z 702.90 2013-09-23T09:22:57Z 703.00 2013-09-23T09:22:58Z 703.00 2013-09-23T09:22:59Z 703.20 2013-09-23T09:23:00Z 703.30 2013-09-23T09:23:01Z 703.60 2013-09-23T09:23:02Z 703.70 2013-09-23T09:23:03Z 704.10 2013-09-23T09:23:04Z 704.30 2013-09-23T09:23:05Z 704.50 2013-09-23T09:23:06Z 704.70 2013-09-23T09:23:07Z 704.90 2013-09-23T09:23:08Z 705.10 2013-09-23T09:23:09Z 705.20 2013-09-23T09:23:10Z 705.30 2013-09-23T09:23:11Z 705.40 2013-09-23T09:23:12Z 705.50 2013-09-23T09:23:13Z 705.70 2013-09-23T09:23:14Z 705.90 2013-09-23T09:23:15Z 706.10 2013-09-23T09:23:16Z 706.30 2013-09-23T09:23:17Z 706.50 2013-09-23T09:23:18Z 706.70 2013-09-23T09:23:19Z 707.00 2013-09-23T09:23:20Z 707.20 2013-09-23T09:23:21Z 707.50 2013-09-23T09:23:22Z 707.70 2013-09-23T09:23:23Z 708.00 2013-09-23T09:23:24Z 708.20 2013-09-23T09:23:25Z 708.50 2013-09-23T09:23:26Z 708.70 2013-09-23T09:23:27Z 708.90 2013-09-23T09:23:28Z 709.10 2013-09-23T09:23:29Z 709.20 2013-09-23T09:23:30Z 709.30 2013-09-23T09:23:31Z 709.50 2013-09-23T09:23:32Z 709.70 2013-09-23T09:23:33Z 709.80 2013-09-23T09:23:34Z 709.90 2013-09-23T09:23:35Z 710.00 2013-09-23T09:23:36Z 710.10 2013-09-23T09:23:37Z 710.40 2013-09-23T09:23:38Z 710.60 2013-09-23T09:23:39Z 711.10 2013-09-23T09:23:40Z 711.50 2013-09-23T09:23:41Z 711.80 2013-09-23T09:23:42Z 712.10 2013-09-23T09:23:43Z 712.10 2013-09-23T09:23:44Z 712.20 2013-09-23T09:23:45Z 712.10 2013-09-23T09:23:46Z 712.10 2013-09-23T09:23:47Z 712.00 2013-09-23T09:23:48Z 712.00 2013-09-23T09:23:49Z 711.90 2013-09-23T09:23:50Z 711.90 2013-09-23T09:23:51Z 712.20 2013-09-23T09:23:52Z 712.40 2013-09-23T09:23:53Z 712.60 2013-09-23T09:23:54Z 712.70 2013-09-23T09:23:55Z 712.80 2013-09-23T09:23:56Z 712.90 2013-09-23T09:23:57Z 713.10 2013-09-23T09:23:58Z 713.20 2013-09-23T09:23:59Z 713.30 2013-09-23T09:24:00Z 713.40 2013-09-23T09:24:01Z 713.60 2013-09-23T09:24:02Z 713.70 2013-09-23T09:24:03Z 713.80 2013-09-23T09:24:04Z 713.90 2013-09-23T09:24:05Z 713.80 2013-09-23T09:24:06Z 713.80 2013-09-23T09:24:07Z 713.60 2013-09-23T09:24:08Z 713.40 2013-09-23T09:24:09Z 713.50 2013-09-23T09:24:10Z 713.50 2013-09-23T09:24:11Z 713.50 2013-09-23T09:24:12Z 713.50 2013-09-23T09:24:13Z 713.40 2013-09-23T09:24:14Z 713.40 2013-09-23T09:24:15Z 713.40 2013-09-23T09:24:16Z 713.30 2013-09-23T09:24:17Z 713.30 2013-09-23T09:24:18Z 713.20 2013-09-23T09:24:19Z 712.80 2013-09-23T09:24:20Z 712.50 2013-09-23T09:24:21Z 712.30 2013-09-23T09:24:22Z 712.10 2013-09-23T09:24:23Z 712.10 2013-09-23T09:24:24Z 712.10 2013-09-23T09:24:25Z 712.10 2013-09-23T09:24:26Z 712.10 2013-09-23T09:24:27Z 711.90 2013-09-23T09:24:28Z 711.80 2013-09-23T09:24:29Z 711.70 2013-09-23T09:24:30Z 711.60 2013-09-23T09:24:31Z 711.40 2013-09-23T09:24:32Z 711.30 2013-09-23T09:24:33Z 711.40 2013-09-23T09:24:34Z 711.50 2013-09-23T09:24:35Z 711.60 2013-09-23T09:24:36Z 711.60 2013-09-23T09:24:37Z 711.70 2013-09-23T09:24:38Z 711.70 2013-09-23T09:24:39Z 711.70 2013-09-23T09:24:40Z 711.70 2013-09-23T09:24:41Z 711.60 2013-09-23T09:24:42Z 711.50 2013-09-23T09:24:43Z 711.50 2013-09-23T09:24:44Z 711.50 2013-09-23T09:24:45Z 711.60 2013-09-23T09:24:46Z 711.70 2013-09-23T09:24:47Z 711.70 2013-09-23T09:24:48Z 711.80 2013-09-23T09:24:49Z 711.90 2013-09-23T09:24:50Z 711.90 2013-09-23T09:24:51Z 711.90 2013-09-23T09:24:52Z 711.90 2013-09-23T09:24:53Z 712.10 2013-09-23T09:24:54Z 712.20 2013-09-23T09:24:55Z 712.30 2013-09-23T09:24:56Z 712.30 2013-09-23T09:24:57Z 712.40 2013-09-23T09:24:58Z 712.50 2013-09-23T09:24:59Z 712.70 2013-09-23T09:25:00Z 712.70 2013-09-23T09:25:01Z 713.00 2013-09-23T09:25:02Z 713.10 2013-09-23T09:25:03Z 713.20 2013-09-23T09:25:04Z 713.30 2013-09-23T09:25:05Z 713.60 2013-09-23T09:25:06Z 713.80 2013-09-23T09:25:07Z 713.90 2013-09-23T09:25:08Z 714.00 2013-09-23T09:25:09Z 714.10 2013-09-23T09:25:10Z 714.20 2013-09-23T09:25:11Z 714.20 2013-09-23T09:25:12Z 714.30 2013-09-23T09:25:13Z 714.30 2013-09-23T09:25:14Z 714.30 2013-09-23T09:25:15Z 714.30 2013-09-23T09:25:16Z 714.30 2013-09-23T09:25:17Z 714.50 2013-09-23T09:25:18Z 714.60 2013-09-23T09:25:19Z 714.70 2013-09-23T09:25:20Z 714.70 2013-09-23T09:25:21Z 714.80 2013-09-23T09:25:22Z 714.80 2013-09-23T09:25:23Z 715.00 2013-09-23T09:25:24Z 715.10 2013-09-23T09:25:25Z 715.20 2013-09-23T09:25:26Z 715.30 2013-09-23T09:25:27Z 715.40 2013-09-23T09:25:28Z 715.50 2013-09-23T09:25:29Z 715.60 2013-09-23T09:25:30Z 715.60 2013-09-23T09:25:31Z 715.70 2013-09-23T09:25:32Z 715.80 2013-09-23T09:25:33Z 716.10 2013-09-23T09:25:34Z 716.30 2013-09-23T09:25:35Z 716.50 2013-09-23T09:25:36Z 716.80 2013-09-23T09:25:37Z 717.00 2013-09-23T09:25:38Z 717.10 2013-09-23T09:25:39Z 717.50 2013-09-23T09:25:40Z 717.80 2013-09-23T09:25:41Z 718.00 2013-09-23T09:25:42Z 718.20 2013-09-23T09:25:43Z 718.40 2013-09-23T09:25:44Z 718.60 2013-09-23T09:25:45Z 718.60 2013-09-23T09:25:46Z 718.60 2013-09-23T09:25:47Z 719.00 2013-09-23T09:25:48Z 719.30 2013-09-23T09:25:49Z 719.90 2013-09-23T09:25:50Z 720.30 2013-09-23T09:25:51Z 720.70 2013-09-23T09:25:52Z 720.90 2013-09-23T09:25:53Z 721.20 2013-09-23T09:25:54Z 721.30 2013-09-23T09:25:55Z 721.60 2013-09-23T09:25:56Z 721.80 2013-09-23T09:25:57Z 722.00 2013-09-23T09:25:58Z 722.10 2013-09-23T09:25:59Z 722.10 2013-09-23T09:26:00Z 722.10 2013-09-23T09:26:01Z 722.00 2013-09-23T09:26:02Z 722.00 2013-09-23T09:26:03Z 721.90 2013-09-23T09:26:04Z 721.90 2013-09-23T09:26:05Z 721.90 2013-09-23T09:26:06Z 722.00 2013-09-23T09:26:07Z 722.10 2013-09-23T09:26:08Z 722.10 2013-09-23T09:26:09Z 722.20 2013-09-23T09:26:10Z 722.30 2013-09-23T09:26:11Z 722.40 2013-09-23T09:26:12Z 722.50 2013-09-23T09:26:13Z 722.60 2013-09-23T09:26:14Z 722.80 2013-09-23T09:26:15Z 722.90 2013-09-23T09:26:16Z 723.10 2013-09-23T09:26:17Z 723.10 2013-09-23T09:26:18Z 723.20 2013-09-23T09:26:19Z 723.20 2013-09-23T09:26:20Z 723.20 2013-09-23T09:26:21Z 723.10 2013-09-23T09:26:22Z 723.00 2013-09-23T09:26:23Z 722.90 2013-09-23T09:26:24Z 722.80 2013-09-23T09:26:25Z 722.80 2013-09-23T09:26:26Z 722.70 2013-09-23T09:26:27Z 722.90 2013-09-23T09:26:28Z 723.00 2013-09-23T09:26:29Z 723.10 2013-09-23T09:26:30Z 723.20 2013-09-23T09:26:31Z 723.30 2013-09-23T09:26:32Z 723.40 2013-09-23T09:26:33Z 723.30 2013-09-23T09:26:34Z 723.30 2013-09-23T09:26:35Z 723.20 2013-09-23T09:26:36Z 723.10 2013-09-23T09:26:37Z 723.00 2013-09-23T09:26:38Z 723.00 2013-09-23T09:26:39Z 723.00 2013-09-23T09:26:40Z 722.90 2013-09-23T09:26:41Z 723.20 2013-09-23T09:26:42Z 723.40 2013-09-23T09:26:43Z 723.60 2013-09-23T09:26:44Z 723.90 2013-09-23T09:26:45Z 724.00 2013-09-23T09:26:46Z 724.10 2013-09-23T09:26:47Z 724.10 2013-09-23T09:26:48Z 724.20 2013-09-23T09:26:49Z 724.10 2013-09-23T09:26:50Z 724.10 2013-09-23T09:26:51Z 724.00 2013-09-23T09:26:52Z 724.00 2013-09-23T09:26:53Z 724.00 2013-09-23T09:26:54Z 724.00 2013-09-23T09:26:55Z 723.90 2013-09-23T09:26:56Z 723.80 2013-09-23T09:26:57Z 723.80 2013-09-23T09:26:58Z 723.80 2013-09-23T09:26:59Z 723.90 2013-09-23T09:27:00Z 724.10 2013-09-23T09:27:01Z 724.70 2013-09-23T09:27:02Z 725.20 2013-09-23T09:27:03Z 725.60 2013-09-23T09:27:04Z 725.90 2013-09-23T09:27:05Z 726.10 2013-09-23T09:27:06Z 726.30 2013-09-23T09:27:07Z 726.40 2013-09-23T09:27:08Z 726.50 2013-09-23T09:27:09Z 726.60 2013-09-23T09:27:10Z 726.60 2013-09-23T09:27:11Z 726.90 2013-09-23T09:27:12Z 727.20 2013-09-23T09:27:13Z 727.40 2013-09-23T09:27:14Z 727.60 2013-09-23T09:27:15Z 727.80 2013-09-23T09:27:16Z 727.90 2013-09-23T09:27:17Z 728.10 2013-09-23T09:27:18Z 728.40 2013-09-23T09:27:19Z 728.60 2013-09-23T09:27:20Z 728.90 2013-09-23T09:27:21Z 729.20 2013-09-23T09:27:22Z 729.40 2013-09-23T09:27:23Z 729.60 2013-09-23T09:27:24Z 729.80 2013-09-23T09:27:25Z 730.20 2013-09-23T09:27:26Z 730.50 2013-09-23T09:27:27Z 730.70 2013-09-23T09:27:28Z 730.90 2013-09-23T09:27:29Z 730.70 2013-09-23T09:27:30Z 730.60 2013-09-23T09:27:31Z 730.50 2013-09-23T09:27:32Z 730.50 2013-09-23T09:27:33Z 730.50 2013-09-23T09:27:34Z 730.50 2013-09-23T09:27:35Z 730.50 2013-09-23T09:27:36Z 730.50 2013-09-23T09:27:37Z 730.60 2013-09-23T09:27:38Z 730.60 2013-09-23T09:27:39Z 730.60 2013-09-23T09:27:40Z 730.70 2013-09-23T09:27:41Z 731.10 2013-09-23T09:27:42Z 731.30 2013-09-23T09:27:43Z 731.60 2013-09-23T09:27:44Z 731.80 2013-09-23T09:27:45Z 732.10 2013-09-23T09:27:46Z 732.30 2013-09-23T09:27:47Z 732.40 2013-09-23T09:27:48Z 732.50 2013-09-23T09:27:49Z 732.80 2013-09-23T09:27:50Z 733.00 2013-09-23T09:27:51Z 733.20 2013-09-23T09:27:52Z 733.30 2013-09-23T09:27:53Z 733.50 2013-09-23T09:27:54Z 733.60 2013-09-23T09:27:55Z 733.70 2013-09-23T09:27:56Z 733.90 2013-09-23T09:27:57Z 734.00 2013-09-23T09:27:58Z 734.00 2013-09-23T09:27:59Z 734.10 2013-09-23T09:28:00Z 734.20 2013-09-23T09:28:01Z 734.20 2013-09-23T09:28:02Z 734.20 2013-09-23T09:28:03Z 734.30 2013-09-23T09:28:04Z 734.30 2013-09-23T09:28:05Z 734.40 2013-09-23T09:28:06Z 734.40 2013-09-23T09:28:07Z 734.70 2013-09-23T09:28:08Z 734.90 2013-09-23T09:28:09Z 735.10 2013-09-23T09:28:10Z 735.20 2013-09-23T09:28:11Z 735.30 2013-09-23T09:28:12Z 735.30 2013-09-23T09:28:13Z 735.60 2013-09-23T09:28:14Z 735.80 2013-09-23T09:28:15Z 736.10 2013-09-23T09:28:16Z 736.40 2013-09-23T09:28:17Z 737.00 2013-09-23T09:28:18Z 737.40 2013-09-23T09:28:19Z 737.80 2013-09-23T09:28:20Z 738.10 2013-09-23T09:28:21Z 738.30 2013-09-23T09:28:22Z 738.40 2013-09-23T09:28:23Z 738.50 2013-09-23T09:28:24Z 738.70 2013-09-23T09:28:25Z 738.50 2013-09-23T09:28:26Z 738.50 2013-09-23T09:28:27Z 738.40 2013-09-23T09:28:28Z 738.30 2013-09-23T09:28:29Z 738.30 2013-09-23T09:28:30Z 738.30 2013-09-23T09:28:31Z 738.30 2013-09-23T09:28:32Z 738.40 2013-09-23T09:28:33Z 738.50 2013-09-23T09:28:34Z 738.60 2013-09-23T09:28:35Z 739.00 2013-09-23T09:28:36Z 739.30 2013-09-23T09:28:37Z 739.50 2013-09-23T09:28:38Z 739.60 2013-09-23T09:28:39Z 739.70 2013-09-23T09:28:40Z 739.80 2013-09-23T09:28:41Z 740.10 2013-09-23T09:28:42Z 740.40 2013-09-23T09:28:43Z 740.60 2013-09-23T09:28:44Z 740.70 2013-09-23T09:28:45Z 741.30 2013-09-23T09:28:46Z 741.70 2013-09-23T09:28:47Z 742.00 2013-09-23T09:28:48Z 742.30 2013-09-23T09:28:49Z 742.30 2013-09-23T09:28:50Z 742.40 2013-09-23T09:28:51Z 742.40 2013-09-23T09:28:52Z 742.40 2013-09-23T09:28:53Z 742.50 2013-09-23T09:28:54Z 742.70 2013-09-23T09:28:55Z 743.10 2013-09-23T09:28:56Z 743.50 2013-09-23T09:28:57Z 743.80 2013-09-23T09:28:58Z 744.00 2013-09-23T09:28:59Z 744.10 2013-09-23T09:29:00Z 744.20 2013-09-23T09:29:01Z 744.30 2013-09-23T09:29:02Z 744.40 2013-09-23T09:29:03Z 744.40 2013-09-23T09:29:04Z 744.40 2013-09-23T09:29:05Z 744.40 2013-09-23T09:29:06Z 744.30 2013-09-23T09:29:07Z 744.30 2013-09-23T09:29:08Z 744.30 2013-09-23T09:29:09Z 744.30 2013-09-23T09:29:10Z 744.30 2013-09-23T09:29:11Z 744.30 2013-09-23T09:29:12Z 744.20 2013-09-23T09:29:13Z 744.20 2013-09-23T09:29:14Z 744.10 2013-09-23T09:29:15Z 744.20 2013-09-23T09:29:16Z 744.20 2013-09-23T09:29:17Z 744.30 2013-09-23T09:29:18Z 744.40 2013-09-23T09:29:19Z 744.40 2013-09-23T09:29:20Z 744.50 2013-09-23T09:29:21Z 744.50 2013-09-23T09:29:22Z 744.50 2013-09-23T09:29:23Z 744.50 2013-09-23T09:29:24Z 744.60 2013-09-23T09:29:25Z 744.60 2013-09-23T09:29:26Z 744.60 2013-09-23T09:29:27Z 744.70 2013-09-23T09:29:28Z 744.80 2013-09-23T09:29:29Z 744.90 2013-09-23T09:29:30Z 745.00 2013-09-23T09:29:31Z 745.10 2013-09-23T09:29:32Z 745.10 2013-09-23T09:29:33Z 745.40 2013-09-23T09:29:34Z 745.60 2013-09-23T09:29:35Z 745.80 2013-09-23T09:29:36Z 746.00 2013-09-23T09:29:37Z 746.20 2013-09-23T09:29:38Z 746.30 2013-09-23T09:29:39Z 746.40 2013-09-23T09:29:40Z 746.40 2013-09-23T09:29:41Z 746.50 2013-09-23T09:29:42Z 746.50 2013-09-23T09:29:43Z 746.80 2013-09-23T09:29:44Z 747.00 2013-09-23T09:29:45Z 747.10 2013-09-23T09:29:46Z 747.20 2013-09-23T09:29:47Z 747.30 2013-09-23T09:29:48Z 747.30 2013-09-23T09:29:49Z 747.30 2013-09-23T09:29:50Z 747.40 2013-09-23T09:29:51Z 747.50 2013-09-23T09:29:52Z 747.60 2013-09-23T09:29:53Z 747.70 2013-09-23T09:29:54Z 747.80 2013-09-23T09:29:55Z 747.80 2013-09-23T09:29:56Z 747.90 2013-09-23T09:29:57Z 748.00 2013-09-23T09:29:58Z 748.10 2013-09-23T09:29:59Z 748.20 2013-09-23T09:30:00Z 748.20 2013-09-23T09:30:01Z 748.30 2013-09-23T09:30:02Z 748.40 2013-09-23T09:30:03Z 748.70 2013-09-23T09:30:04Z 748.90 2013-09-23T09:30:05Z 748.90 2013-09-23T09:30:06Z 748.90 2013-09-23T09:30:07Z 749.10 2013-09-23T09:30:08Z 749.20 2013-09-23T09:30:09Z 749.50 2013-09-23T09:30:10Z 749.70 2013-09-23T09:30:11Z 749.90 2013-09-23T09:30:12Z 750.00 2013-09-23T09:30:13Z 750.00 2013-09-23T09:30:14Z 750.00 2013-09-23T09:30:15Z 750.10 2013-09-23T09:30:16Z 750.10 2013-09-23T09:30:17Z 750.10 2013-09-23T09:30:18Z 750.10 2013-09-23T09:30:19Z 750.20 2013-09-23T09:30:20Z 750.30 2013-09-23T09:30:21Z 750.40 2013-09-23T09:30:22Z 750.50 2013-09-23T09:30:23Z 750.50 2013-09-23T09:30:24Z 750.50 2013-09-23T09:30:25Z 750.60 2013-09-23T09:30:26Z 750.60 2013-09-23T09:30:27Z 751.00 2013-09-23T09:30:28Z 751.30 2013-09-23T09:30:29Z 751.60 2013-09-23T09:30:30Z 751.80 2013-09-23T09:30:31Z 752.00 2013-09-23T09:30:32Z 752.10 2013-09-23T09:30:33Z 752.30 2013-09-23T09:30:34Z 752.40 2013-09-23T09:30:35Z 752.60 2013-09-23T09:30:36Z 752.70 2013-09-23T09:30:37Z 752.70 2013-09-23T09:30:38Z 752.80 2013-09-23T09:30:39Z 752.80 2013-09-23T09:30:40Z 752.80 2013-09-23T09:30:41Z 752.90 2013-09-23T09:30:42Z 752.90 2013-09-23T09:30:43Z 753.10 2013-09-23T09:30:44Z 753.30 2013-09-23T09:30:45Z 753.40 2013-09-23T09:30:46Z 753.60 2013-09-23T09:30:47Z 753.70 2013-09-23T09:30:48Z 753.80 2013-09-23T09:30:49Z 754.00 2013-09-23T09:30:50Z 754.10 2013-09-23T09:30:51Z 754.20 2013-09-23T09:30:52Z 754.30 2013-09-23T09:30:53Z 754.60 2013-09-23T09:30:54Z 754.80 2013-09-23T09:30:55Z 754.80 2013-09-23T09:30:56Z 754.80 2013-09-23T09:30:57Z 755.00 2013-09-23T09:30:58Z 755.20 2013-09-23T09:30:59Z 755.10 2013-09-23T09:31:00Z 755.10 2013-09-23T09:31:01Z 755.30 2013-09-23T09:31:02Z 755.40 2013-09-23T09:31:03Z 755.60 2013-09-23T09:31:04Z 755.80 2013-09-23T09:31:05Z 756.00 2013-09-23T09:31:06Z 756.10 2013-09-23T09:31:07Z 756.20 2013-09-23T09:31:08Z 756.30 2013-09-23T09:31:09Z 756.40 2013-09-23T09:31:10Z 756.50 2013-09-23T09:31:11Z 756.60 2013-09-23T09:31:12Z 756.70 2013-09-23T09:31:13Z 757.00 2013-09-23T09:31:14Z 757.20 2013-09-23T09:31:15Z 757.30 2013-09-23T09:31:16Z 757.50 2013-09-23T09:31:17Z 757.60 2013-09-23T09:31:18Z 757.60 2013-09-23T09:31:19Z 757.90 2013-09-23T09:31:20Z 758.10 2013-09-23T09:31:21Z 758.20 2013-09-23T09:31:22Z 758.30 2013-09-23T09:31:23Z 758.40 2013-09-23T09:31:24Z 758.40 2013-09-23T09:31:25Z 758.60 2013-09-23T09:31:26Z 758.70 2013-09-23T09:31:27Z 758.80 2013-09-23T09:31:28Z 758.90 2013-09-23T09:31:29Z 758.90 2013-09-23T09:31:30Z 759.00 2013-09-23T09:31:31Z 759.00 2013-09-23T09:31:32Z 759.00 2013-09-23T09:31:33Z 759.00 2013-09-23T09:31:34Z 759.00 2013-09-23T09:31:35Z 759.00 2013-09-23T09:31:36Z 759.00 2013-09-23T09:31:37Z 759.00 2013-09-23T09:31:38Z 759.00 2013-09-23T09:31:39Z 759.00 2013-09-23T09:31:40Z 759.00 2013-09-23T09:31:41Z 758.90 2013-09-23T09:31:42Z 758.80 2013-09-23T09:31:43Z 758.70 2013-09-23T09:31:44Z 758.60 2013-09-23T09:31:45Z 758.30 2013-09-23T09:31:46Z 758.10 2013-09-23T09:31:47Z 757.80 2013-09-23T09:31:48Z 757.60 2013-09-23T09:31:49Z 757.60 2013-09-23T09:31:50Z 757.60 2013-09-23T09:31:51Z 757.50 2013-09-23T09:31:52Z 757.30 2013-09-23T09:31:53Z 757.20 2013-09-23T09:31:54Z 757.10 2013-09-23T09:31:55Z 757.00 2013-09-23T09:31:56Z 756.90 2013-09-23T09:31:57Z 757.00 2013-09-23T09:31:58Z 757.00 2013-09-23T09:31:59Z 757.30 2013-09-23T09:32:00Z 757.50 2013-09-23T09:32:01Z 757.80 2013-09-23T09:32:02Z 758.00 2013-09-23T09:32:03Z 758.30 2013-09-23T09:32:04Z 758.50 2013-09-23T09:32:05Z 758.80 2013-09-23T09:32:06Z 759.00 2013-09-23T09:32:07Z 759.20 2013-09-23T09:32:08Z 759.30 2013-09-23T09:32:09Z 759.40 2013-09-23T09:32:10Z 759.50 2013-09-23T09:32:11Z 759.70 2013-09-23T09:32:12Z 759.80 2013-09-23T09:32:13Z 759.90 2013-09-23T09:32:14Z 760.00 2013-09-23T09:32:15Z 760.20 2013-09-23T09:32:16Z 760.30 2013-09-23T09:32:17Z 760.80 2013-09-23T09:32:18Z 761.20 2013-09-23T09:32:19Z 761.70 2013-09-23T09:32:20Z 762.10 2013-09-23T09:32:21Z 762.40 2013-09-23T09:32:22Z 762.60 2013-09-23T09:32:23Z 762.90 2013-09-23T09:32:24Z 763.10 2013-09-23T09:32:25Z 763.50 2013-09-23T09:32:26Z 763.70 2013-09-23T09:32:27Z 764.00 2013-09-23T09:32:28Z 764.20 2013-09-23T09:32:29Z 764.40 2013-09-23T09:32:30Z 764.60 2013-09-23T09:32:31Z 765.20 2013-09-23T09:32:32Z 765.60 2013-09-23T09:32:33Z 766.10 2013-09-23T09:32:34Z 766.50 2013-09-23T09:32:35Z 766.70 2013-09-23T09:32:36Z 766.90 2013-09-23T09:32:37Z 767.10 2013-09-23T09:32:38Z 767.20 2013-09-23T09:32:39Z 767.30 2013-09-23T09:32:40Z 767.30 2013-09-23T09:32:41Z 767.40 2013-09-23T09:32:42Z 767.40 2013-09-23T09:32:43Z 767.40 2013-09-23T09:32:44Z 767.50 2013-09-23T09:32:45Z 767.70 2013-09-23T09:32:46Z 767.80 2013-09-23T09:32:47Z 768.00 2013-09-23T09:32:48Z 768.20 2013-09-23T09:32:49Z 768.30 2013-09-23T09:32:50Z 768.50 2013-09-23T09:32:51Z 768.60 2013-09-23T09:32:52Z 768.60 2013-09-23T09:32:53Z 768.80 2013-09-23T09:32:54Z 768.80 2013-09-23T09:32:55Z 768.90 2013-09-23T09:32:56Z 769.00 2013-09-23T09:32:57Z 768.90 2013-09-23T09:32:58Z 768.90 2013-09-23T09:32:59Z 768.80 2013-09-23T09:33:00Z 768.60 2013-09-23T09:33:01Z 768.60 2013-09-23T09:33:02Z 768.50 2013-09-23T09:33:03Z 768.50 2013-09-23T09:33:04Z 768.60 2013-09-23T09:33:05Z 768.60 2013-09-23T09:33:06Z 768.70 2013-09-23T09:33:07Z 768.70 2013-09-23T09:33:08Z 768.80 2013-09-23T09:33:09Z 768.80 2013-09-23T09:33:10Z 768.80 2013-09-23T09:33:11Z 769.10 2013-09-23T09:33:12Z 769.30 2013-09-23T09:33:13Z 769.00 2013-09-23T09:33:14Z 768.80 2013-09-23T09:33:15Z 768.60 2013-09-23T09:33:16Z 768.40 2013-09-23T09:33:17Z 768.30 2013-09-23T09:33:18Z 768.20 2013-09-23T09:33:19Z 768.40 2013-09-23T09:33:20Z 768.50 2013-09-23T09:33:21Z 768.60 2013-09-23T09:33:22Z 768.70 2013-09-23T09:33:23Z 768.80 2013-09-23T09:33:24Z 768.80 2013-09-23T09:33:25Z 768.60 2013-09-23T09:33:26Z 768.50 2013-09-23T09:33:27Z 768.30 2013-09-23T09:33:28Z 768.20 2013-09-23T09:33:29Z 768.20 2013-09-23T09:33:30Z 768.20 2013-09-23T09:33:31Z 768.30 2013-09-23T09:33:32Z 768.40 2013-09-23T09:33:33Z 768.50 2013-09-23T09:33:34Z 768.50 2013-09-23T09:33:35Z 768.70 2013-09-23T09:33:36Z 768.80 2013-09-23T09:33:37Z 768.70 2013-09-23T09:33:38Z 768.70 2013-09-23T09:33:39Z 768.90 2013-09-23T09:33:40Z 769.10 2013-09-23T09:33:41Z 769.20 2013-09-23T09:33:42Z 769.30 2013-09-23T09:33:43Z 769.30 2013-09-23T09:33:44Z 769.40 2013-09-23T09:33:45Z 769.30 2013-09-23T09:33:46Z 769.20 2013-09-23T09:33:47Z 769.10 2013-09-23T09:33:48Z 768.90 2013-09-23T09:33:49Z 768.90 2013-09-23T09:33:50Z 769.00 2013-09-23T09:33:51Z 769.10 2013-09-23T09:33:52Z 769.20 2013-09-23T09:33:53Z 769.30 2013-09-23T09:33:54Z 769.40 2013-09-23T09:33:55Z 769.40 2013-09-23T09:33:56Z 769.50 2013-09-23T09:33:57Z 769.50 2013-09-23T09:33:58Z 769.60 2013-09-23T09:33:59Z 769.70 2013-09-23T09:34:00Z 769.70 2013-09-23T09:34:01Z 769.90 2013-09-23T09:34:02Z 769.90 2013-09-23T09:34:03Z 770.10 2013-09-23T09:34:04Z 770.20 2013-09-23T09:34:05Z 770.20 2013-09-23T09:34:06Z 770.30 2013-09-23T09:34:07Z 770.50 2013-09-23T09:34:08Z 770.70 2013-09-23T09:34:09Z 771.00 2013-09-23T09:34:10Z 771.30 2013-09-23T09:34:11Z 771.40 2013-09-23T09:34:12Z 771.60 2013-09-23T09:34:13Z 771.70 2013-09-23T09:34:14Z 771.70 2013-09-23T09:34:15Z 771.90 2013-09-23T09:34:16Z 772.00 2013-09-23T09:34:17Z 772.00 2013-09-23T09:34:18Z 772.10 2013-09-23T09:34:19Z 772.10 2013-09-23T09:34:20Z 772.10 2013-09-23T09:34:21Z 772.30 2013-09-23T09:34:22Z 772.40 2013-09-23T09:34:23Z 772.50 2013-09-23T09:34:24Z 772.60 2013-09-23T09:34:25Z 772.60 2013-09-23T09:34:26Z 772.70 2013-09-23T09:34:27Z 772.70 2013-09-23T09:34:28Z 772.70 2013-09-23T09:34:29Z 772.70 2013-09-23T09:34:30Z 772.70 2013-09-23T09:34:31Z 772.70 2013-09-23T09:34:32Z 772.70 2013-09-23T09:34:33Z 772.60 2013-09-23T09:34:34Z 772.50 2013-09-23T09:34:35Z 772.40 2013-09-23T09:34:36Z 772.40 2013-09-23T09:34:37Z 772.40 2013-09-23T09:34:38Z 772.30 2013-09-23T09:34:39Z 772.30 2013-09-23T09:34:40Z 772.30 2013-09-23T09:34:41Z 772.30 2013-09-23T09:34:42Z 772.30 2013-09-23T09:34:43Z 772.30 2013-09-23T09:34:44Z 772.20 2013-09-23T09:34:45Z 772.20 2013-09-23T09:34:46Z 772.20 2013-09-23T09:34:47Z 772.20 2013-09-23T09:34:48Z 772.20 2013-09-23T09:34:49Z 772.20 2013-09-23T09:34:50Z 772.20 2013-09-23T09:34:51Z 772.10 2013-09-23T09:34:52Z 772.10 2013-09-23T09:34:53Z 771.90 2013-09-23T09:34:54Z 771.80 2013-09-23T09:34:55Z 771.70 2013-09-23T09:34:56Z 771.60 2013-09-23T09:34:57Z 771.60 2013-09-23T09:34:58Z 771.50 2013-09-23T09:34:59Z 771.60 2013-09-23T09:35:00Z 771.70 2013-09-23T09:35:01Z 771.80 2013-09-23T09:35:02Z 771.90 2013-09-23T09:35:03Z 772.30 2013-09-23T09:35:04Z 772.70 2013-09-23T09:35:05Z 772.60 2013-09-23T09:35:06Z 772.50 2013-09-23T09:35:07Z 772.30 2013-09-23T09:35:08Z 772.20 2013-09-23T09:35:09Z 772.10 2013-09-23T09:35:10Z 772.10 2013-09-23T09:35:11Z 772.00 2013-09-23T09:35:12Z 772.00 2013-09-23T09:35:13Z 772.00 2013-09-23T09:35:14Z 772.00 2013-09-23T09:35:15Z 772.10 2013-09-23T09:35:16Z 772.10 2013-09-23T09:35:17Z 772.30 2013-09-23T09:35:18Z 772.50 2013-09-23T09:35:19Z 772.80 2013-09-23T09:35:20Z 773.10 2013-09-23T09:35:21Z 773.30 2013-09-23T09:35:22Z 773.50 2013-09-23T09:35:23Z 773.60 2013-09-23T09:35:24Z 773.80 2013-09-23T09:35:25Z 773.90 2013-09-23T09:35:26Z 773.90 2013-09-23T09:35:27Z 774.00 2013-09-23T09:35:28Z 774.00 2013-09-23T09:35:29Z 774.00 2013-09-23T09:35:30Z 773.90 2013-09-23T09:35:31Z 773.90 2013-09-23T09:35:32Z 773.90 2013-09-23T09:35:33Z 774.00 2013-09-23T09:35:34Z 774.10 2013-09-23T09:35:35Z 774.20 2013-09-23T09:35:36Z 774.30 2013-09-23T09:35:37Z 774.50 2013-09-23T09:35:38Z 774.70 2013-09-23T09:35:39Z 774.80 2013-09-23T09:35:40Z 774.90 2013-09-23T09:35:41Z 774.90 2013-09-23T09:35:42Z 774.90 2013-09-23T09:35:43Z 774.90 2013-09-23T09:35:44Z 774.90 2013-09-23T09:35:45Z 775.10 2013-09-23T09:35:46Z 775.20 2013-09-23T09:35:47Z 775.40 2013-09-23T09:35:48Z 775.40 2013-09-23T09:35:49Z 775.50 2013-09-23T09:35:50Z 775.50 2013-09-23T09:35:51Z 775.50 2013-09-23T09:35:52Z 775.60 2013-09-23T09:35:53Z 775.60 2013-09-23T09:35:54Z 775.70 2013-09-23T09:35:55Z 775.90 2013-09-23T09:35:56Z 776.10 2013-09-23T09:35:57Z 776.10 2013-09-23T09:35:58Z 776.00 2013-09-23T09:35:59Z 776.00 2013-09-23T09:36:00Z 776.00 2013-09-23T09:36:01Z 775.90 2013-09-23T09:36:02Z 775.80 2013-09-23T09:36:03Z 775.80 2013-09-23T09:36:04Z 775.70 2013-09-23T09:36:05Z 775.70 2013-09-23T09:36:06Z 775.70 2013-09-23T09:36:07Z 775.90 2013-09-23T09:36:08Z 776.10 2013-09-23T09:36:09Z 776.20 2013-09-23T09:36:10Z 776.30 2013-09-23T09:36:11Z 776.50 2013-09-23T09:36:12Z 776.60 2013-09-23T09:36:13Z 776.60 2013-09-23T09:36:14Z 776.70 2013-09-23T09:36:15Z 776.70 2013-09-23T09:36:16Z 776.80 2013-09-23T09:36:17Z 776.80 2013-09-23T09:36:18Z 776.80 2013-09-23T09:36:19Z 776.80 2013-09-23T09:36:20Z 776.80 2013-09-23T09:36:21Z 777.00 2013-09-23T09:36:22Z 777.10 2013-09-23T09:36:23Z 777.20 2013-09-23T09:36:24Z 777.20 2013-09-23T09:36:25Z 777.30 2013-09-23T09:36:26Z 777.30 2013-09-23T09:36:27Z 777.40 2013-09-23T09:36:28Z 777.50 2013-09-23T09:36:29Z 777.90 2013-09-23T09:36:30Z 778.20 2013-09-23T09:36:31Z 778.50 2013-09-23T09:36:32Z 778.80 2013-09-23T09:36:33Z 778.90 2013-09-23T09:36:34Z 779.00 2013-09-23T09:36:35Z 778.90 2013-09-23T09:36:36Z 778.80 2013-09-23T09:36:37Z 778.80 2013-09-23T09:36:38Z 778.70 2013-09-23T09:36:39Z 779.10 2013-09-23T09:36:40Z 779.40 2013-09-23T09:36:41Z 779.80 2013-09-23T09:36:42Z 780.10 2013-09-23T09:36:43Z 780.30 2013-09-23T09:36:44Z 780.50 2013-09-23T09:36:45Z 780.50 2013-09-23T09:36:46Z 780.50 2013-09-23T09:36:47Z 780.50 2013-09-23T09:36:48Z 780.50 2013-09-23T09:36:49Z 780.70 2013-09-23T09:36:50Z 780.90 2013-09-23T09:36:51Z 781.20 2013-09-23T09:36:52Z 781.40 2013-09-23T09:36:53Z 781.80 2013-09-23T09:36:54Z 782.10 2013-09-23T09:36:55Z 782.30 2013-09-23T09:36:56Z 782.40 2013-09-23T09:36:57Z 782.60 2013-09-23T09:36:58Z 782.80 2013-09-23T09:36:59Z 783.10 2013-09-23T09:37:00Z 783.30 2013-09-23T09:37:01Z 783.50 2013-09-23T09:37:02Z 783.60 2013-09-23T09:37:03Z 783.70 2013-09-23T09:37:04Z 783.80 2013-09-23T09:37:05Z 784.00 2013-09-23T09:37:06Z 784.10 2013-09-23T09:37:07Z 784.50 2013-09-23T09:37:08Z 784.70 2013-09-23T09:37:09Z 785.00 2013-09-23T09:37:10Z 785.20 2013-09-23T09:37:11Z 785.30 2013-09-23T09:37:12Z 785.40 2013-09-23T09:37:13Z 785.80 2013-09-23T09:37:14Z 786.10 2013-09-23T09:37:15Z 786.20 2013-09-23T09:37:16Z 786.40 2013-09-23T09:37:17Z 786.70 2013-09-23T09:37:18Z 786.90 2013-09-23T09:37:19Z 787.10 2013-09-23T09:37:20Z 787.30 2013-09-23T09:37:21Z 787.40 2013-09-23T09:37:22Z 787.50 2013-09-23T09:37:23Z 787.70 2013-09-23T09:37:24Z 787.80 2013-09-23T09:37:25Z 787.80 2013-09-23T09:37:26Z 787.90 2013-09-23T09:37:27Z 787.90 2013-09-23T09:37:28Z 788.00 2013-09-23T09:37:29Z 788.10 2013-09-23T09:37:30Z 788.30 2013-09-23T09:37:31Z 788.50 2013-09-23T09:37:32Z 788.60 2013-09-23T09:37:33Z 788.90 2013-09-23T09:37:34Z 789.10 2013-09-23T09:37:35Z 789.20 2013-09-23T09:37:36Z 789.40 2013-09-23T09:37:37Z 789.60 2013-09-23T09:37:38Z 789.70 2013-09-23T09:37:39Z 790.10 2013-09-23T09:37:40Z 790.40 2013-09-23T09:37:41Z 790.70 2013-09-23T09:37:42Z 790.90 2013-09-23T09:37:43Z 791.10 2013-09-23T09:37:44Z 791.30 2013-09-23T09:37:45Z 791.60 2013-09-23T09:37:46Z 791.90 2013-09-23T09:37:47Z 792.20 2013-09-23T09:37:48Z 792.40 2013-09-23T09:37:49Z 792.60 2013-09-23T09:37:50Z 792.70 2013-09-23T09:37:51Z 792.70 2013-09-23T09:37:52Z 792.60 2013-09-23T09:37:53Z 792.60 2013-09-23T09:37:54Z 792.60 2013-09-23T09:37:55Z 792.80 2013-09-23T09:37:56Z 793.00 2013-09-23T09:37:57Z 793.20 2013-09-23T09:37:58Z 793.30 2013-09-23T09:37:59Z 793.40 2013-09-23T09:38:00Z 793.40 2013-09-23T09:38:01Z 793.50 2013-09-23T09:38:02Z 793.50 2013-09-23T09:38:03Z 793.50 2013-09-23T09:38:04Z 793.60 2013-09-23T09:38:05Z 793.80 2013-09-23T09:38:06Z 794.00 2013-09-23T09:38:07Z 794.20 2013-09-23T09:38:08Z 794.40 2013-09-23T09:38:09Z 794.50 2013-09-23T09:38:10Z 794.60 2013-09-23T09:38:11Z 794.50 2013-09-23T09:38:12Z 794.40 2013-09-23T09:38:13Z 794.30 2013-09-23T09:38:14Z 794.20 2013-09-23T09:38:15Z 794.20 2013-09-23T09:38:16Z 794.10 2013-09-23T09:38:17Z 794.10 2013-09-23T09:38:18Z 794.10 2013-09-23T09:38:19Z 794.30 2013-09-23T09:38:20Z 794.40 2013-09-23T09:38:21Z 794.50 2013-09-23T09:38:22Z 794.60 2013-09-23T09:38:23Z 794.70 2013-09-23T09:38:24Z 794.80 2013-09-23T09:38:25Z 794.80 2013-09-23T09:38:26Z 794.90 2013-09-23T09:38:27Z 794.90 2013-09-23T09:38:28Z 795.00 2013-09-23T09:38:29Z 795.00 2013-09-23T09:38:30Z 795.10 2013-09-23T09:38:31Z 795.30 2013-09-23T09:38:32Z 795.50 2013-09-23T09:38:33Z 795.60 2013-09-23T09:38:34Z 795.70 2013-09-23T09:38:35Z 795.90 2013-09-23T09:38:36Z 796.10 2013-09-23T09:38:37Z 796.20 2013-09-23T09:38:38Z 796.30 2013-09-23T09:38:39Z 796.40 2013-09-23T09:38:40Z 796.40 2013-09-23T09:38:41Z 796.40 2013-09-23T09:38:42Z 796.50 2013-09-23T09:38:43Z 796.50 2013-09-23T09:38:44Z 796.50 2013-09-23T09:38:45Z 796.50 2013-09-23T09:38:46Z 796.40 2013-09-23T09:38:47Z 796.20 2013-09-23T09:38:48Z 796.10 2013-09-23T09:38:49Z 796.00 2013-09-23T09:38:50Z 796.00 2013-09-23T09:38:51Z 796.20 2013-09-23T09:38:52Z 796.50 2013-09-23T09:38:53Z 796.60 2013-09-23T09:38:54Z 796.70 2013-09-23T09:38:55Z 796.90 2013-09-23T09:38:56Z 797.00 2013-09-23T09:38:57Z 797.10 2013-09-23T09:38:58Z 797.20 2013-09-23T09:38:59Z 797.20 2013-09-23T09:39:00Z 797.20 2013-09-23T09:39:01Z 797.30 2013-09-23T09:39:02Z 797.30 2013-09-23T09:39:03Z 797.40 2013-09-23T09:39:04Z 797.40 2013-09-23T09:39:05Z 797.40 2013-09-23T09:39:06Z 797.50 2013-09-23T09:39:07Z 797.50 2013-09-23T09:39:08Z 797.50 2013-09-23T09:39:09Z 797.50 2013-09-23T09:39:10Z 797.50 2013-09-23T09:39:11Z 797.50 2013-09-23T09:39:12Z 797.50 2013-09-23T09:39:13Z 797.50 2013-09-23T09:39:14Z 797.50 2013-09-23T09:39:15Z 797.50 2013-09-23T09:39:16Z 797.50 2013-09-23T09:39:17Z 797.70 2013-09-23T09:39:18Z 797.80 2013-09-23T09:39:19Z 797.80 2013-09-23T09:39:20Z 797.90 2013-09-23T09:39:21Z 798.10 2013-09-23T09:39:22Z 798.30 2013-09-23T09:39:23Z 798.40 2013-09-23T09:39:24Z 798.40 2013-09-23T09:39:25Z 798.60 2013-09-23T09:39:26Z 798.60 2013-09-23T09:39:27Z 798.70 2013-09-23T09:39:28Z 798.70 2013-09-23T09:39:29Z 798.80 2013-09-23T09:39:30Z 798.80 2013-09-23T09:39:31Z 798.80 2013-09-23T09:39:32Z 798.80 2013-09-23T09:39:33Z 798.80 2013-09-23T09:39:34Z 798.80 2013-09-23T09:39:35Z 798.90 2013-09-23T09:39:36Z 798.90 2013-09-23T09:39:37Z 798.90 2013-09-23T09:39:38Z 798.90 2013-09-23T09:39:39Z 798.90 2013-09-23T09:39:40Z 799.00 2013-09-23T09:39:41Z 799.10 2013-09-23T09:39:42Z 799.20 2013-09-23T09:39:43Z 799.20 2013-09-23T09:39:44Z 799.30 2013-09-23T09:39:45Z 799.40 2013-09-23T09:39:46Z 799.60 2013-09-23T09:39:47Z 799.80 2013-09-23T09:39:48Z 799.90 2013-09-23T09:39:49Z 800.20 2013-09-23T09:39:50Z 800.50 2013-09-23T09:39:51Z 800.70 2013-09-23T09:39:52Z 800.80 2013-09-23T09:39:53Z 800.90 2013-09-23T09:39:54Z 801.00 2013-09-23T09:39:55Z 801.00 2013-09-23T09:39:56Z 801.10 2013-09-23T09:39:57Z 801.10 2013-09-23T09:39:58Z 801.20 2013-09-23T09:39:59Z 801.20 2013-09-23T09:40:00Z 801.30 2013-09-23T09:40:01Z 801.70 2013-09-23T09:40:02Z 801.90 2013-09-23T09:40:03Z 802.40 2013-09-23T09:40:04Z 802.70 2013-09-23T09:40:05Z 802.90 2013-09-23T09:40:06Z 803.00 2013-09-23T09:40:07Z 803.20 2013-09-23T09:40:08Z 803.40 2013-09-23T09:40:09Z 803.50 2013-09-23T09:40:10Z 803.60 2013-09-23T09:40:11Z 803.70 2013-09-23T09:40:12Z 803.80 2013-09-23T09:40:13Z 803.80 2013-09-23T09:40:14Z 803.80 2013-09-23T09:40:15Z 803.80 2013-09-23T09:40:16Z 803.70 2013-09-23T09:40:17Z 803.70 2013-09-23T09:40:18Z 803.70 2013-09-23T09:40:19Z 803.70 2013-09-23T09:40:20Z 803.70 2013-09-23T09:40:21Z 803.80 2013-09-23T09:40:22Z 803.90 2013-09-23T09:40:23Z 803.90 2013-09-23T09:40:24Z 803.90 2013-09-23T09:40:25Z 803.90 2013-09-23T09:40:26Z 803.90 2013-09-23T09:40:27Z 803.80 2013-09-23T09:40:28Z 803.80 2013-09-23T09:40:29Z 804.00 2013-09-23T09:40:30Z 804.20 2013-09-23T09:40:31Z 804.40 2013-09-23T09:40:32Z 804.50 2013-09-23T09:40:33Z 804.60 2013-09-23T09:40:34Z 804.60 2013-09-23T09:40:35Z 804.70 2013-09-23T09:40:36Z 804.70 2013-09-23T09:40:37Z 805.00 2013-09-23T09:40:38Z 805.20 2013-09-23T09:40:39Z 805.30 2013-09-23T09:40:40Z 805.40 2013-09-23T09:40:41Z 805.50 2013-09-23T09:40:42Z 805.60 2013-09-23T09:40:43Z 805.70 2013-09-23T09:40:44Z 805.80 2013-09-23T09:40:45Z 806.10 2013-09-23T09:40:46Z 806.30 2013-09-23T09:40:47Z 806.50 2013-09-23T09:40:48Z 806.70 2013-09-23T09:40:49Z 806.80 2013-09-23T09:40:50Z 806.80 2013-09-23T09:40:51Z 807.20 2013-09-23T09:40:52Z 807.40 2013-09-23T09:40:53Z 807.90 2013-09-23T09:40:54Z 808.20 2013-09-23T09:40:55Z 808.50 2013-09-23T09:40:56Z 808.80 2013-09-23T09:40:57Z 808.90 2013-09-23T09:40:58Z 809.00 2013-09-23T09:40:59Z 809.10 2013-09-23T09:41:00Z 809.20 2013-09-23T09:41:01Z 809.50 2013-09-23T09:41:02Z 809.80 2013-09-23T09:41:03Z 810.00 2013-09-23T09:41:04Z 810.10 2013-09-23T09:41:05Z 810.30 2013-09-23T09:41:06Z 810.40 2013-09-23T09:41:07Z 810.60 2013-09-23T09:41:08Z 810.70 2013-09-23T09:41:09Z 811.20 2013-09-23T09:41:10Z 811.50 2013-09-23T09:41:11Z 811.80 2013-09-23T09:41:12Z 812.00 2013-09-23T09:41:13Z 812.50 2013-09-23T09:41:14Z 812.80 2013-09-23T09:41:15Z 813.20 2013-09-23T09:41:16Z 813.50 2013-09-23T09:41:17Z 813.90 2013-09-23T09:41:18Z 814.20 2013-09-23T09:41:19Z 814.50 2013-09-23T09:41:20Z 814.70 2013-09-23T09:41:21Z 814.90 2013-09-23T09:41:22Z 815.00 2013-09-23T09:41:23Z 815.30 2013-09-23T09:41:24Z 815.50 2013-09-23T09:41:25Z 815.70 2013-09-23T09:41:26Z 815.80 2013-09-23T09:41:27Z 816.10 2013-09-23T09:41:28Z 816.30 2013-09-23T09:41:29Z 816.70 2013-09-23T09:41:30Z 817.10 2013-09-23T09:41:31Z 817.30 2013-09-23T09:41:32Z 817.50 2013-09-23T09:41:33Z 817.60 2013-09-23T09:41:34Z 817.70 2013-09-23T09:41:35Z 817.90 2013-09-23T09:41:36Z 817.90 2013-09-23T09:41:37Z 818.00 2013-09-23T09:41:38Z 818.00 2013-09-23T09:41:39Z 818.30 2013-09-23T09:41:40Z 818.60 2013-09-23T09:41:41Z 818.90 2013-09-23T09:41:42Z 819.20 2013-09-23T09:41:43Z 819.50 2013-09-23T09:41:44Z 819.80 2013-09-23T09:41:45Z 820.10 2013-09-23T09:41:46Z 820.30 2013-09-23T09:41:47Z 820.40 2013-09-23T09:41:48Z 820.50 2013-09-23T09:41:49Z 820.70 2013-09-23T09:41:50Z 820.80 2013-09-23T09:41:51Z 820.90 2013-09-23T09:41:52Z 820.90 2013-09-23T09:41:53Z 821.30 2013-09-23T09:41:54Z 821.50 2013-09-23T09:41:55Z 821.70 2013-09-23T09:41:56Z 821.80 2013-09-23T09:41:57Z 822.10 2013-09-23T09:41:58Z 822.30 2013-09-23T09:41:59Z 822.40 2013-09-23T09:42:00Z 822.50 2013-09-23T09:42:01Z 822.80 2013-09-23T09:42:02Z 823.00 2013-09-23T09:42:03Z 823.30 2013-09-23T09:42:04Z 823.50 2013-09-23T09:42:05Z 823.70 2013-09-23T09:42:06Z 823.80 2013-09-23T09:42:07Z 824.00 2013-09-23T09:42:08Z 824.20 2013-09-23T09:42:09Z 824.50 2013-09-23T09:42:10Z 824.80 2013-09-23T09:42:11Z 825.00 2013-09-23T09:42:12Z 825.20 2013-09-23T09:42:13Z 825.50 2013-09-23T09:42:14Z 825.70 2013-09-23T09:42:15Z 826.00 2013-09-23T09:42:16Z 826.20 2013-09-23T09:42:17Z 826.20 2013-09-23T09:42:18Z 826.20 2013-09-23T09:42:19Z 826.40 2013-09-23T09:42:20Z 826.50 2013-09-23T09:42:21Z 826.90 2013-09-23T09:42:22Z 827.10 2013-09-23T09:42:23Z 827.40 2013-09-23T09:42:24Z 827.70 2013-09-23T09:42:25Z 827.80 2013-09-23T09:42:26Z 827.80 2013-09-23T09:42:27Z 828.00 2013-09-23T09:42:28Z 828.20 2013-09-23T09:42:29Z 828.40 2013-09-23T09:42:30Z 828.50 2013-09-23T09:42:31Z 828.90 2013-09-23T09:42:32Z 829.10 2013-09-23T09:42:33Z 829.30 2013-09-23T09:42:34Z 829.40 2013-09-23T09:42:35Z 829.60 2013-09-23T09:42:36Z 829.70 2013-09-23T09:42:37Z 829.80 2013-09-23T09:42:38Z 830.00 2013-09-23T09:42:39Z 830.20 2013-09-23T09:42:40Z 830.40 2013-09-23T09:42:41Z 830.60 2013-09-23T09:42:42Z 830.70 2013-09-23T09:42:43Z 830.90 2013-09-23T09:42:44Z 830.90 2013-09-23T09:42:45Z 831.40 2013-09-23T09:42:46Z 831.70 2013-09-23T09:42:47Z 831.90 2013-09-23T09:42:48Z 832.10 2013-09-23T09:42:49Z 832.20 2013-09-23T09:42:50Z 832.30 2013-09-23T09:42:51Z 832.40 2013-09-23T09:42:52Z 832.50 2013-09-23T09:42:53Z 832.70 2013-09-23T09:42:54Z 832.90 2013-09-23T09:42:55Z 833.10 2013-09-23T09:42:56Z 833.30 2013-09-23T09:42:57Z 833.70 2013-09-23T09:42:58Z 833.90 2013-09-23T09:42:59Z 834.10 2013-09-23T09:43:00Z 834.30 2013-09-23T09:43:01Z 834.40 2013-09-23T09:43:02Z 834.50 2013-09-23T09:43:03Z 834.80 2013-09-23T09:43:04Z 835.10 2013-09-23T09:43:05Z 835.30 2013-09-23T09:43:06Z 835.50 2013-09-23T09:43:07Z 835.70 2013-09-23T09:43:08Z 835.80 2013-09-23T09:43:09Z 836.20 2013-09-23T09:43:10Z 836.40 2013-09-23T09:43:11Z 836.80 2013-09-23T09:43:12Z 837.00 2013-09-23T09:43:13Z 837.20 2013-09-23T09:43:14Z 837.30 2013-09-23T09:43:15Z 837.80 2013-09-23T09:43:16Z 838.10 2013-09-23T09:43:17Z 838.30 2013-09-23T09:43:18Z 838.50 2013-09-23T09:43:19Z 838.60 2013-09-23T09:43:20Z 838.70 2013-09-23T09:43:21Z 839.00 2013-09-23T09:43:22Z 839.20 2013-09-23T09:43:23Z 839.70 2013-09-23T09:43:24Z 840.10 2013-09-23T09:43:25Z 840.40 2013-09-23T09:43:26Z 840.70 2013-09-23T09:43:27Z 841.00 2013-09-23T09:43:28Z 841.20 2013-09-23T09:43:29Z 841.60 2013-09-23T09:43:30Z 841.90 2013-09-23T09:43:31Z 842.20 2013-09-23T09:43:32Z 842.40 2013-09-23T09:43:33Z 842.70 2013-09-23T09:43:34Z 842.80 2013-09-23T09:43:35Z 843.20 2013-09-23T09:43:36Z 843.50 2013-09-23T09:43:37Z 843.80 2013-09-23T09:43:38Z 844.00 2013-09-23T09:43:39Z 844.20 2013-09-23T09:43:40Z 844.40 2013-09-23T09:43:41Z 844.60 2013-09-23T09:43:42Z 844.70 2013-09-23T09:43:43Z 844.90 2013-09-23T09:43:44Z 845.00 2013-09-23T09:43:45Z 845.10 2013-09-23T09:43:46Z 845.10 2013-09-23T09:43:47Z 845.20 2013-09-23T09:43:48Z 845.30 2013-09-23T09:43:49Z 845.50 2013-09-23T09:43:50Z 845.60 2013-09-23T09:43:51Z 845.70 2013-09-23T09:43:52Z 845.80 2013-09-23T09:43:53Z 846.00 2013-09-23T09:43:54Z 846.10 2013-09-23T09:43:55Z 846.20 2013-09-23T09:43:56Z 846.30 2013-09-23T09:43:57Z 846.50 2013-09-23T09:43:58Z 846.70 2013-09-23T09:43:59Z 846.80 2013-09-23T09:44:00Z 846.90 2013-09-23T09:44:01Z 846.80 2013-09-23T09:44:02Z 846.80 2013-09-23T09:44:03Z 846.70 2013-09-23T09:44:04Z 846.70 2013-09-23T09:44:05Z 846.60 2013-09-23T09:44:06Z 846.40 2013-09-23T09:44:07Z 846.50 2013-09-23T09:44:08Z 846.50 2013-09-23T09:44:09Z 846.50 2013-09-23T09:44:10Z 846.60 2013-09-23T09:44:11Z 846.70 2013-09-23T09:44:12Z 846.80 2013-09-23T09:44:13Z 846.90 2013-09-23T09:44:14Z 847.00 2013-09-23T09:44:15Z 847.20 2013-09-23T09:44:16Z 847.30 2013-09-23T09:44:17Z 847.00 2013-09-23T09:44:18Z 846.80 2013-09-23T09:44:19Z 846.90 2013-09-23T09:44:20Z 847.10 2013-09-23T09:44:21Z 847.00 2013-09-23T09:44:22Z 846.90 2013-09-23T09:44:23Z 847.00 2013-09-23T09:44:24Z 847.10 2013-09-23T09:44:25Z 847.30 2013-09-23T09:44:26Z 847.40 2013-09-23T09:44:27Z 847.60 2013-09-23T09:44:28Z 847.80 2013-09-23T09:44:29Z 847.90 2013-09-23T09:44:30Z 848.00 2013-09-23T09:44:31Z 848.00 2013-09-23T09:44:32Z 848.10 2013-09-23T09:44:33Z 848.10 2013-09-23T09:44:34Z 848.00 2013-09-23T09:44:35Z 847.90 2013-09-23T09:44:36Z 847.80 2013-09-23T09:44:37Z 847.80 2013-09-23T09:44:38Z 847.70 2013-09-23T09:44:39Z 847.70 2013-09-23T09:44:40Z 847.70 2013-09-23T09:44:41Z 847.90 2013-09-23T09:44:42Z 848.00 2013-09-23T09:44:43Z 848.00 2013-09-23T09:44:44Z 848.10 2013-09-23T09:44:45Z 848.10 2013-09-23T09:44:46Z 848.20 2013-09-23T09:44:47Z 848.20 2013-09-23T09:44:48Z 848.20 2013-09-23T09:44:49Z 848.20 2013-09-23T09:44:50Z 848.20 2013-09-23T09:44:51Z 848.20 2013-09-23T09:44:52Z 848.20 2013-09-23T09:44:53Z 848.20 2013-09-23T09:44:54Z 848.20 2013-09-23T09:44:55Z 848.30 2013-09-23T09:44:56Z 848.40 2013-09-23T09:44:57Z 848.40 2013-09-23T09:44:58Z 848.40 2013-09-23T09:44:59Z 848.40 2013-09-23T09:45:00Z 848.50 2013-09-23T09:45:01Z 848.60 2013-09-23T09:45:02Z 848.60 2013-09-23T09:45:03Z 848.70 2013-09-23T09:45:04Z 848.70 2013-09-23T09:45:05Z 848.40 2013-09-23T09:45:06Z 848.20 2013-09-23T09:45:07Z 848.00 2013-09-23T09:45:08Z 847.80 2013-09-23T09:45:09Z 847.70 2013-09-23T09:45:10Z 847.70 2013-09-23T09:45:11Z 847.70 2013-09-23T09:45:12Z 847.70 2013-09-23T09:45:13Z 847.60 2013-09-23T09:45:14Z 847.50 2013-09-23T09:45:15Z 847.50 2013-09-23T09:45:16Z 847.60 2013-09-23T09:45:17Z 847.40 2013-09-23T09:45:18Z 847.30 2013-09-23T09:45:19Z 847.20 2013-09-23T09:45:20Z 847.20 2013-09-23T09:45:21Z 847.10 2013-09-23T09:45:22Z 847.00 2013-09-23T09:45:23Z 846.90 2013-09-23T09:45:24Z 846.90 2013-09-23T09:45:25Z 846.80 2013-09-23T09:45:26Z 846.80 2013-09-23T09:45:27Z 846.50 2013-09-23T09:45:28Z 846.30 2013-09-23T09:45:29Z 845.90 2013-09-23T09:45:30Z 845.50 2013-09-23T09:45:31Z 845.30 2013-09-23T09:45:32Z 845.10 2013-09-23T09:45:33Z 845.20 2013-09-23T09:45:34Z 845.20 2013-09-23T09:45:35Z 845.50 2013-09-23T09:45:36Z 845.60 2013-09-23T09:45:37Z 845.90 2013-09-23T09:45:38Z 846.10 2013-09-23T09:45:39Z 846.10 2013-09-23T09:45:40Z 846.10 2013-09-23T09:45:41Z 846.30 2013-09-23T09:45:42Z 846.40 2013-09-23T09:45:43Z 846.60 2013-09-23T09:45:44Z 846.80 2013-09-23T09:45:45Z 847.40 2013-09-23T09:45:46Z 847.80 2013-09-23T09:45:47Z 848.10 2013-09-23T09:45:48Z 848.40 2013-09-23T09:45:49Z 848.60 2013-09-23T09:45:50Z 848.70 2013-09-23T09:45:51Z 848.80 2013-09-23T09:45:52Z 848.90 2013-09-23T09:45:53Z 849.20 2013-09-23T09:45:54Z 849.40 2013-09-23T09:45:55Z 849.80 2013-09-23T09:45:56Z 850.10 2013-09-23T09:45:57Z 850.30 2013-09-23T09:45:58Z 850.50 2013-09-23T09:45:59Z 850.60 2013-09-23T09:46:00Z 850.70 2013-09-23T09:46:01Z 850.70 2013-09-23T09:46:02Z 850.70 2013-09-23T09:46:03Z 851.10 2013-09-23T09:46:04Z 851.30 2013-09-23T09:46:05Z 851.20 2013-09-23T09:46:06Z 851.10 2013-09-23T09:46:07Z 851.30 2013-09-23T09:46:08Z 851.50 2013-09-23T09:46:09Z 851.70 2013-09-23T09:46:10Z 851.80 2013-09-23T09:46:11Z 852.00 2013-09-23T09:46:12Z 852.20 2013-09-23T09:46:13Z 852.40 2013-09-23T09:46:14Z 852.60 2013-09-23T09:46:15Z 852.70 2013-09-23T09:46:16Z 852.90 2013-09-23T09:46:17Z 852.80 2013-09-23T09:46:18Z 852.80 2013-09-23T09:46:19Z 852.70 2013-09-23T09:46:20Z 852.70 2013-09-23T09:46:21Z 852.80 2013-09-23T09:46:22Z 852.90 2013-09-23T09:46:23Z 853.00 2013-09-23T09:46:24Z 853.10 2013-09-23T09:46:25Z 853.10 2013-09-23T09:46:26Z 853.10 2013-09-23T09:46:27Z 853.20 2013-09-23T09:46:28Z 853.20 2013-09-23T09:46:29Z 853.20 2013-09-23T09:46:30Z 853.30 2013-09-23T09:46:31Z 853.30 2013-09-23T09:46:32Z 853.30 2013-09-23T09:46:33Z 853.40 2013-09-23T09:46:34Z 853.40 2013-09-23T09:46:35Z 853.40 2013-09-23T09:46:36Z 853.50 2013-09-23T09:46:37Z 853.50 2013-09-23T09:46:38Z 853.50 2013-09-23T09:46:39Z 853.40 2013-09-23T09:46:40Z 853.30 2013-09-23T09:46:41Z 853.30 2013-09-23T09:46:42Z 853.20 2013-09-23T09:46:43Z 853.20 2013-09-23T09:46:44Z 853.30 2013-09-23T09:46:45Z 853.30 2013-09-23T09:46:46Z 853.40 2013-09-23T09:46:47Z 853.50 2013-09-23T09:46:48Z 853.60 2013-09-23T09:46:49Z 853.80 2013-09-23T09:46:50Z 853.90 2013-09-23T09:46:51Z 853.90 2013-09-23T09:46:52Z 853.90 2013-09-23T09:46:53Z 854.00 2013-09-23T09:46:54Z 854.10 2013-09-23T09:46:55Z 854.40 2013-09-23T09:46:56Z 854.60 2013-09-23T09:46:57Z 854.80 2013-09-23T09:46:58Z 854.90 2013-09-23T09:46:59Z 855.00 2013-09-23T09:47:00Z 855.10 2013-09-23T09:47:01Z 855.20 2013-09-23T09:47:02Z 855.20 2013-09-23T09:47:03Z 855.20 2013-09-23T09:47:04Z 855.30 2013-09-23T09:47:05Z 855.30 2013-09-23T09:47:06Z 855.40 2013-09-23T09:47:07Z 855.60 2013-09-23T09:47:08Z 855.70 2013-09-23T09:47:09Z 855.80 2013-09-23T09:47:10Z 855.80 2013-09-23T09:47:11Z 855.90 2013-09-23T09:47:12Z 856.10 2013-09-23T09:47:13Z 856.20 2013-09-23T09:47:14Z 856.30 2013-09-23T09:47:15Z 856.40 2013-09-23T09:47:16Z 856.50 2013-09-23T09:47:17Z 856.50 2013-09-23T09:47:18Z 856.40 2013-09-23T09:47:19Z 856.40 2013-09-23T09:47:20Z 856.40 2013-09-23T09:47:21Z 856.80 2013-09-23T09:47:22Z 857.10 2013-09-23T09:47:23Z 857.40 2013-09-23T09:47:24Z 857.60 2013-09-23T09:47:25Z 857.90 2013-09-23T09:47:26Z 858.00 2013-09-23T09:47:27Z 858.20 2013-09-23T09:47:28Z 858.30 2013-09-23T09:47:29Z 858.30 2013-09-23T09:47:30Z 858.40 2013-09-23T09:47:31Z 858.40 2013-09-23T09:47:32Z 858.50 2013-09-23T09:47:33Z 858.50 2013-09-23T09:47:34Z 858.50 2013-09-23T09:47:35Z 858.60 2013-09-23T09:47:36Z 858.60 2013-09-23T09:47:37Z 858.60 2013-09-23T09:47:38Z 858.50 2013-09-23T09:47:39Z 858.60 2013-09-23T09:47:40Z 858.60 2013-09-23T09:47:41Z 858.70 2013-09-23T09:47:42Z 858.70 2013-09-23T09:47:43Z 858.80 2013-09-23T09:47:44Z 858.90 2013-09-23T09:47:45Z 859.20 2013-09-23T09:47:46Z 859.40 2013-09-23T09:47:47Z 859.60 2013-09-23T09:47:48Z 859.80 2013-09-23T09:47:49Z 859.90 2013-09-23T09:47:50Z 859.90 2013-09-23T09:47:51Z 860.00 2013-09-23T09:47:52Z 860.00 2013-09-23T09:47:53Z 860.40 2013-09-23T09:47:54Z 860.70 2013-09-23T09:47:55Z 861.00 2013-09-23T09:47:56Z 861.20 2013-09-23T09:47:57Z 861.40 2013-09-23T09:47:58Z 861.50 2013-09-23T09:47:59Z 861.40 2013-09-23T09:48:00Z 861.40 2013-09-23T09:48:01Z 861.40 2013-09-23T09:48:02Z 861.30 2013-09-23T09:48:03Z 861.40 2013-09-23T09:48:04Z 861.40 2013-09-23T09:48:05Z 862.00 2013-09-23T09:48:06Z 862.40 2013-09-23T09:48:07Z 862.90 2013-09-23T09:48:08Z 863.30 2013-09-23T09:48:09Z 863.60 2013-09-23T09:48:10Z 863.80 2013-09-23T09:48:11Z 863.90 2013-09-23T09:48:12Z 864.10 2013-09-23T09:48:13Z 864.30 2013-09-23T09:48:14Z 864.50 2013-09-23T09:48:15Z 864.60 2013-09-23T09:48:16Z 864.70 2013-09-23T09:48:17Z 864.90 2013-09-23T09:48:18Z 865.10 2013-09-23T09:48:19Z 865.60 2013-09-23T09:48:20Z 866.00 2013-09-23T09:48:21Z 866.20 2013-09-23T09:48:22Z 866.50 2013-09-23T09:48:23Z 866.90 2013-09-23T09:48:24Z 867.20 2013-09-23T09:48:25Z 867.10 2013-09-23T09:48:26Z 867.10 2013-09-23T09:48:27Z 867.30 2013-09-23T09:48:28Z 867.40 2013-09-23T09:48:29Z 867.50 2013-09-23T09:48:30Z 867.60 2013-09-23T09:48:31Z 867.70 2013-09-23T09:48:32Z 867.70 2013-09-23T09:48:33Z 868.30 2013-09-23T09:48:34Z 868.80 2013-09-23T09:48:35Z 869.10 2013-09-23T09:48:36Z 869.30 2013-09-23T09:48:37Z 869.50 2013-09-23T09:48:38Z 869.60 2013-09-23T09:48:39Z 869.60 2013-09-23T09:48:40Z 869.70 2013-09-23T09:48:41Z 869.90 2013-09-23T09:48:42Z 870.10 2013-09-23T09:48:43Z 870.30 2013-09-23T09:48:44Z 870.40 2013-09-23T09:48:45Z 870.50 2013-09-23T09:48:46Z 870.60 2013-09-23T09:48:47Z 870.80 2013-09-23T09:48:48Z 871.00 2013-09-23T09:48:49Z 871.30 2013-09-23T09:48:50Z 871.50 2013-09-23T09:48:51Z 871.70 2013-09-23T09:48:52Z 871.80 2013-09-23T09:48:53Z 871.90 2013-09-23T09:48:54Z 872.00 2013-09-23T09:48:55Z 872.40 2013-09-23T09:48:56Z 872.70 2013-09-23T09:48:57Z 873.00 2013-09-23T09:48:58Z 873.10 2013-09-23T09:48:59Z 873.50 2013-09-23T09:49:00Z 873.70 2013-09-23T09:49:01Z 873.90 2013-09-23T09:49:02Z 874.00 2013-09-23T09:49:03Z 874.20 2013-09-23T09:49:04Z 874.30 2013-09-23T09:49:05Z 874.50 2013-09-23T09:49:06Z 874.60 2013-09-23T09:49:07Z 874.70 2013-09-23T09:49:08Z 874.80 2013-09-23T09:49:09Z 875.10 2013-09-23T09:49:10Z 875.30 2013-09-23T09:49:11Z 875.40 2013-09-23T09:49:12Z 875.60 2013-09-23T09:49:13Z 875.80 2013-09-23T09:49:14Z 876.00 2013-09-23T09:49:15Z 876.20 2013-09-23T09:49:16Z 876.30 2013-09-23T09:49:17Z 876.60 2013-09-23T09:49:18Z 876.90 2013-09-23T09:49:19Z 877.10 2013-09-23T09:49:20Z 877.20 2013-09-23T09:49:21Z 877.60 2013-09-23T09:49:22Z 877.80 2013-09-23T09:49:23Z 878.00 2013-09-23T09:49:24Z 878.10 2013-09-23T09:49:25Z 878.20 2013-09-23T09:49:26Z 878.30 2013-09-23T09:49:27Z 878.50 2013-09-23T09:49:28Z 878.60 2013-09-23T09:49:29Z 878.90 2013-09-23T09:49:30Z 879.20 2013-09-23T09:49:31Z 879.60 2013-09-23T09:49:32Z 879.90 2013-09-23T09:49:33Z 880.10 2013-09-23T09:49:34Z 880.30 2013-09-23T09:49:35Z 880.40 2013-09-23T09:49:36Z 880.50 2013-09-23T09:49:37Z 880.70 2013-09-23T09:49:38Z 880.80 2013-09-23T09:49:39Z 881.10 2013-09-23T09:49:40Z 881.20 2013-09-23T09:49:41Z 881.40 2013-09-23T09:49:42Z 881.40 2013-09-23T09:49:43Z 881.50 2013-09-23T09:49:44Z 881.60 2013-09-23T09:49:45Z 881.60 2013-09-23T09:49:46Z 881.60 2013-09-23T09:49:47Z 881.70 2013-09-23T09:49:48Z 881.80 2013-09-23T09:49:49Z 881.90 2013-09-23T09:49:50Z 882.00 2013-09-23T09:49:51Z 882.00 2013-09-23T09:49:52Z 882.00 2013-09-23T09:49:53Z 882.10 2013-09-23T09:49:54Z 882.20 2013-09-23T09:49:55Z 882.60 2013-09-23T09:49:56Z 882.80 2013-09-23T09:49:57Z 883.10 2013-09-23T09:49:58Z 883.30 2013-09-23T09:49:59Z 883.50 2013-09-23T09:50:00Z 883.60 2013-09-23T09:50:01Z 883.80 2013-09-23T09:50:02Z 883.90 2013-09-23T09:50:03Z 884.30 2013-09-23T09:50:04Z 884.60 2013-09-23T09:50:05Z 884.90 2013-09-23T09:50:06Z 885.00 2013-09-23T09:50:07Z 885.10 2013-09-23T09:50:08Z 885.20 2013-09-23T09:50:09Z 885.30 2013-09-23T09:50:10Z 885.40 2013-09-23T09:50:11Z 885.70 2013-09-23T09:50:12Z 886.00 2013-09-23T09:50:13Z 886.30 2013-09-23T09:50:14Z 886.50 2013-09-23T09:50:15Z 886.60 2013-09-23T09:50:16Z 886.80 2013-09-23T09:50:17Z 886.80 2013-09-23T09:50:18Z 886.80 2013-09-23T09:50:19Z 886.80 2013-09-23T09:50:20Z 886.80 2013-09-23T09:50:21Z 886.90 2013-09-23T09:50:22Z 887.10 2013-09-23T09:50:23Z 887.30 2013-09-23T09:50:24Z 887.40 2013-09-23T09:50:25Z 887.70 2013-09-23T09:50:26Z 887.90 2013-09-23T09:50:27Z 888.20 2013-09-23T09:50:28Z 888.40 2013-09-23T09:50:29Z 888.60 2013-09-23T09:50:30Z 888.70 2013-09-23T09:50:31Z 888.80 2013-09-23T09:50:32Z 888.80 2013-09-23T09:50:33Z 889.00 2013-09-23T09:50:34Z 889.10 2013-09-23T09:50:35Z 889.30 2013-09-23T09:50:36Z 889.50 2013-09-23T09:50:37Z 889.60 2013-09-23T09:50:38Z 889.70 2013-09-23T09:50:39Z 890.00 2013-09-23T09:50:40Z 890.10 2013-09-23T09:50:41Z 890.30 2013-09-23T09:50:42Z 890.50 2013-09-23T09:50:43Z 890.70 2013-09-23T09:50:44Z 890.80 2013-09-23T09:50:45Z 890.90 2013-09-23T09:50:46Z 891.00 2013-09-23T09:50:47Z 891.20 2013-09-23T09:50:48Z 891.30 2013-09-23T09:50:49Z 891.50 2013-09-23T09:50:50Z 891.60 2013-09-23T09:50:51Z 891.70 2013-09-23T09:50:52Z 891.80 2013-09-23T09:50:53Z 891.90 2013-09-23T09:50:54Z 892.00 2013-09-23T09:50:55Z 892.10 2013-09-23T09:50:56Z 892.10 2013-09-23T09:50:57Z 892.40 2013-09-23T09:50:58Z 892.50 2013-09-23T09:50:59Z 892.70 2013-09-23T09:51:00Z 892.90 2013-09-23T09:51:01Z 893.00 2013-09-23T09:51:02Z 893.10 2013-09-23T09:51:03Z 893.20 2013-09-23T09:51:04Z 893.20 2013-09-23T09:51:05Z 893.40 2013-09-23T09:51:06Z 893.60 2013-09-23T09:51:07Z 893.70 2013-09-23T09:51:08Z 893.80 2013-09-23T09:51:09Z 893.90 2013-09-23T09:51:10Z 893.90 2013-09-23T09:51:11Z 894.00 2013-09-23T09:51:12Z 894.10 2013-09-23T09:51:13Z 894.20 2013-09-23T09:51:14Z 894.20 2013-09-23T09:51:15Z 894.50 2013-09-23T09:51:16Z 894.80 2013-09-23T09:51:17Z 895.00 2013-09-23T09:51:18Z 895.10 2013-09-23T09:51:19Z 895.30 2013-09-23T09:51:20Z 895.40 2013-09-23T09:51:21Z 895.60 2013-09-23T09:51:22Z 895.70 2013-09-23T09:51:23Z 895.80 2013-09-23T09:51:24Z 895.80 2013-09-23T09:51:25Z 895.90 2013-09-23T09:51:26Z 895.90 2013-09-23T09:51:27Z 896.10 2013-09-23T09:51:28Z 896.20 2013-09-23T09:51:29Z 896.40 2013-09-23T09:51:30Z 896.60 2013-09-23T09:51:31Z 896.70 2013-09-23T09:51:32Z 896.80 2013-09-23T09:51:33Z 896.90 2013-09-23T09:51:34Z 897.00 2013-09-23T09:51:35Z 897.20 2013-09-23T09:51:36Z 897.40 2013-09-23T09:51:37Z 897.50 2013-09-23T09:51:38Z 897.60 2013-09-23T09:51:39Z 897.80 2013-09-23T09:51:40Z 897.90 2013-09-23T09:51:41Z 898.10 2013-09-23T09:51:42Z 898.30 2013-09-23T09:51:43Z 898.40 2013-09-23T09:51:44Z 898.50 2013-09-23T09:51:45Z 898.70 2013-09-23T09:51:46Z 899.00 2013-09-23T09:51:47Z 899.10 2013-09-23T09:51:48Z 899.20 2013-09-23T09:51:49Z 899.60 2013-09-23T09:51:50Z 900.00 2013-09-23T09:51:51Z 900.20 2013-09-23T09:51:52Z 900.40 2013-09-23T09:51:53Z 900.50 2013-09-23T09:51:54Z 900.60 2013-09-23T09:51:55Z 900.80 2013-09-23T09:51:56Z 901.00 2013-09-23T09:51:57Z 901.10 2013-09-23T09:51:58Z 901.20 2013-09-23T09:51:59Z 901.30 2013-09-23T09:52:00Z 901.30 2013-09-23T09:52:01Z 901.30 2013-09-23T09:52:02Z 901.40 2013-09-23T09:52:03Z 901.40 2013-09-23T09:52:04Z 901.40 2013-09-23T09:52:05Z 901.40 2013-09-23T09:52:06Z 901.40 2013-09-23T09:52:07Z 901.50 2013-09-23T09:52:08Z 901.60 2013-09-23T09:52:09Z 901.90 2013-09-23T09:52:10Z 902.20 2013-09-23T09:52:11Z 902.40 2013-09-23T09:52:12Z 902.60 2013-09-23T09:52:13Z 902.70 2013-09-23T09:52:14Z 902.80 2013-09-23T09:52:15Z 902.90 2013-09-23T09:52:16Z 902.90 2013-09-23T09:52:17Z 903.00 2013-09-23T09:52:18Z 903.10 2013-09-23T09:52:19Z 903.40 2013-09-23T09:52:20Z 903.60 2013-09-23T09:52:21Z 903.70 2013-09-23T09:52:22Z 903.80 2013-09-23T09:52:23Z 903.90 2013-09-23T09:52:24Z 904.00 2013-09-23T09:52:25Z 904.10 2013-09-23T09:52:26Z 904.20 2013-09-23T09:52:27Z 904.40 2013-09-23T09:52:28Z 904.60 2013-09-23T09:52:29Z 904.80 2013-09-23T09:52:30Z 905.00 2013-09-23T09:52:31Z 905.30 2013-09-23T09:52:32Z 905.50 2013-09-23T09:52:33Z 905.80 2013-09-23T09:52:34Z 906.00 2013-09-23T09:52:35Z 906.20 2013-09-23T09:52:36Z 906.40 2013-09-23T09:52:37Z 906.50 2013-09-23T09:52:38Z 906.60 2013-09-23T09:52:39Z 906.70 2013-09-23T09:52:40Z 906.80 2013-09-23T09:52:41Z 906.90 2013-09-23T09:52:42Z 907.00 2013-09-23T09:52:43Z 907.10 2013-09-23T09:52:44Z 907.20 2013-09-23T09:52:45Z 907.50 2013-09-23T09:52:46Z 907.60 2013-09-23T09:52:47Z 908.00 2013-09-23T09:52:48Z 908.30 2013-09-23T09:52:49Z 908.40 2013-09-23T09:52:50Z 908.60 2013-09-23T09:52:51Z 908.70 2013-09-23T09:52:52Z 908.80 2013-09-23T09:52:53Z 909.00 2013-09-23T09:52:54Z 909.10 2013-09-23T09:52:55Z 909.20 2013-09-23T09:52:56Z 909.30 2013-09-23T09:52:57Z 909.50 2013-09-23T09:52:58Z 909.60 2013-09-23T09:52:59Z 909.80 2013-09-23T09:53:00Z 910.00 2013-09-23T09:53:01Z 910.20 2013-09-23T09:53:02Z 910.40 2013-09-23T09:53:03Z 910.50 2013-09-23T09:53:04Z 910.60 2013-09-23T09:53:05Z 910.60 2013-09-23T09:53:06Z 910.70 2013-09-23T09:53:07Z 910.70 2013-09-23T09:53:08Z 910.80 2013-09-23T09:53:09Z 910.90 2013-09-23T09:53:10Z 911.10 2013-09-23T09:53:11Z 911.30 2013-09-23T09:53:12Z 911.50 2013-09-23T09:53:13Z 911.60 2013-09-23T09:53:14Z 911.70 2013-09-23T09:53:15Z 911.80 2013-09-23T09:53:16Z 911.90 2013-09-23T09:53:17Z 912.30 2013-09-23T09:53:18Z 912.60 2013-09-23T09:53:19Z 912.80 2013-09-23T09:53:20Z 912.90 2013-09-23T09:53:21Z 913.10 2013-09-23T09:53:22Z 913.20 2013-09-23T09:53:23Z 913.30 2013-09-23T09:53:24Z 913.40 2013-09-23T09:53:25Z 913.80 2013-09-23T09:53:26Z 914.10 2013-09-23T09:53:27Z 914.30 2013-09-23T09:53:28Z 914.50 2013-09-23T09:53:29Z 914.60 2013-09-23T09:53:30Z 914.70 2013-09-23T09:53:31Z 914.80 2013-09-23T09:53:32Z 915.00 2013-09-23T09:53:33Z 915.00 2013-09-23T09:53:34Z 915.10 2013-09-23T09:53:35Z 915.10 2013-09-23T09:53:36Z 915.20 2013-09-23T09:53:37Z 915.40 2013-09-23T09:53:38Z 915.60 2013-09-23T09:53:39Z 915.60 2013-09-23T09:53:40Z 915.60 2013-09-23T09:53:41Z 916.00 2013-09-23T09:53:42Z 916.30 2013-09-23T09:53:43Z 916.50 2013-09-23T09:53:44Z 916.60 2013-09-23T09:53:45Z 916.70 2013-09-23T09:53:46Z 916.90 2013-09-23T09:53:47Z 916.90 2013-09-23T09:53:48Z 917.00 2013-09-23T09:53:49Z 917.10 2013-09-23T09:53:50Z 917.10 2013-09-23T09:53:51Z 917.20 2013-09-23T09:53:52Z 917.30 2013-09-23T09:53:53Z 917.40 2013-09-23T09:53:54Z 917.50 2013-09-23T09:53:55Z 917.70 2013-09-23T09:53:56Z 918.00 2013-09-23T09:53:57Z 918.20 2013-09-23T09:53:58Z 918.30 2013-09-23T09:53:59Z 918.50 2013-09-23T09:54:00Z 918.60 2013-09-23T09:54:01Z 918.70 2013-09-23T09:54:02Z 918.70 2013-09-23T09:54:03Z 918.80 2013-09-23T09:54:04Z 918.90 2013-09-23T09:54:05Z 918.90 2013-09-23T09:54:06Z 919.00 2013-09-23T09:54:07Z 919.00 2013-09-23T09:54:08Z 919.00 2013-09-23T09:54:09Z 919.20 2013-09-23T09:54:10Z 919.40 2013-09-23T09:54:11Z 919.50 2013-09-23T09:54:12Z 919.60 2013-09-23T09:54:13Z 919.90 2013-09-23T09:54:14Z 920.00 2013-09-23T09:54:15Z 920.10 2013-09-23T09:54:16Z 920.20 2013-09-23T09:54:17Z 920.30 2013-09-23T09:54:18Z 920.40 2013-09-23T09:54:19Z 920.70 2013-09-23T09:54:20Z 920.90 2013-09-23T09:54:21Z 921.10 2013-09-23T09:54:22Z 921.20 2013-09-23T09:54:23Z 921.40 2013-09-23T09:54:24Z 921.60 2013-09-23T09:54:25Z 921.80 2013-09-23T09:54:26Z 921.90 2013-09-23T09:54:27Z 922.00 2013-09-23T09:54:28Z 922.10 2013-09-23T09:54:29Z 922.20 2013-09-23T09:54:30Z 922.30 2013-09-23T09:54:31Z 922.50 2013-09-23T09:54:32Z 922.70 2013-09-23T09:54:33Z 922.80 2013-09-23T09:54:34Z 923.00 2013-09-23T09:54:35Z 923.20 2013-09-23T09:54:36Z 923.40 2013-09-23T09:54:37Z 923.60 2013-09-23T09:54:38Z 923.70 2013-09-23T09:54:39Z 924.00 2013-09-23T09:54:40Z 924.20 2013-09-23T09:54:41Z 924.30 2013-09-23T09:54:42Z 924.40 2013-09-23T09:54:43Z 924.60 2013-09-23T09:54:44Z 924.70 2013-09-23T09:54:45Z 924.80 2013-09-23T09:54:46Z 925.00 2013-09-23T09:54:47Z 925.00 2013-09-23T09:54:48Z 925.10 2013-09-23T09:54:49Z 925.30 2013-09-23T09:54:50Z 925.50 2013-09-23T09:54:51Z 925.70 2013-09-23T09:54:52Z 925.80 2013-09-23T09:54:53Z 926.00 2013-09-23T09:54:54Z 926.30 2013-09-23T09:54:55Z 926.50 2013-09-23T09:54:56Z 926.70 2013-09-23T09:54:57Z 926.90 2013-09-23T09:54:58Z 927.00 2013-09-23T09:54:59Z 927.10 2013-09-23T09:55:00Z 927.20 2013-09-23T09:55:01Z 927.30 2013-09-23T09:55:02Z 927.40 2013-09-23T09:55:03Z 927.50 2013-09-23T09:55:04Z 927.60 2013-09-23T09:55:05Z 927.90 2013-09-23T09:55:06Z 928.10 2013-09-23T09:55:07Z 928.40 2013-09-23T09:55:08Z 928.50 2013-09-23T09:55:09Z 928.70 2013-09-23T09:55:10Z 928.80 2013-09-23T09:55:11Z 928.90 2013-09-23T09:55:12Z 928.90 2013-09-23T09:55:13Z 929.00 2013-09-23T09:55:14Z 929.10 2013-09-23T09:55:15Z 929.30 2013-09-23T09:55:16Z 929.50 2013-09-23T09:55:17Z 929.70 2013-09-23T09:55:18Z 929.80 2013-09-23T09:55:19Z 929.90 2013-09-23T09:55:20Z 930.00 2013-09-23T09:55:21Z 930.00 2013-09-23T09:55:22Z 930.10 2013-09-23T09:55:23Z 930.10 2013-09-23T09:55:24Z 930.00 2013-09-23T09:55:25Z 930.00 2013-09-23T09:55:26Z 930.00 2013-09-23T09:55:27Z 930.40 2013-09-23T09:55:28Z 930.70 2013-09-23T09:55:29Z 930.90 2013-09-23T09:55:30Z 931.10 2013-09-23T09:55:31Z 931.20 2013-09-23T09:55:32Z 931.30 2013-09-23T09:55:33Z 931.50 2013-09-23T09:55:34Z 931.70 2013-09-23T09:55:35Z 931.70 2013-09-23T09:55:36Z 931.60 2013-09-23T09:55:37Z 931.80 2013-09-23T09:55:38Z 932.00 2013-09-23T09:55:39Z 932.30 2013-09-23T09:55:40Z 932.50 2013-09-23T09:55:41Z 932.80 2013-09-23T09:55:42Z 933.00 2013-09-23T09:55:43Z 933.30 2013-09-23T09:55:44Z 933.50 2013-09-23T09:55:45Z 933.70 2013-09-23T09:55:46Z 933.90 2013-09-23T09:55:47Z 934.00 2013-09-23T09:55:48Z 934.00 2013-09-23T09:55:49Z 934.10 2013-09-23T09:55:50Z 934.20 2013-09-23T09:55:51Z 934.30 2013-09-23T09:55:52Z 934.30 2013-09-23T09:55:53Z 934.40 2013-09-23T09:55:54Z 934.40 2013-09-23T09:55:55Z 934.60 2013-09-23T09:55:56Z 934.80 2013-09-23T09:55:57Z 935.10 2013-09-23T09:55:58Z 935.20 2013-09-23T09:55:59Z 935.50 2013-09-23T09:56:00Z 935.70 2013-09-23T09:56:01Z 935.80 2013-09-23T09:56:02Z 935.90 2013-09-23T09:56:03Z 935.90 2013-09-23T09:56:04Z 935.90 2013-09-23T09:56:05Z 936.00 2013-09-23T09:56:06Z 936.00 2013-09-23T09:56:07Z 936.10 2013-09-23T09:56:08Z 936.10 2013-09-23T09:56:09Z 936.40 2013-09-23T09:56:10Z 936.60 2013-09-23T09:56:11Z 936.70 2013-09-23T09:56:12Z 936.80 2013-09-23T09:56:13Z 937.00 2013-09-23T09:56:14Z 937.10 2013-09-23T09:56:15Z 937.30 2013-09-23T09:56:16Z 937.40 2013-09-23T09:56:17Z 937.50 2013-09-23T09:56:18Z 937.50 2013-09-23T09:56:19Z 937.60 2013-09-23T09:56:20Z 937.70 2013-09-23T09:56:21Z 937.90 2013-09-23T09:56:22Z 938.00 2013-09-23T09:56:23Z 938.20 2013-09-23T09:56:24Z 938.40 2013-09-23T09:56:25Z 938.50 2013-09-23T09:56:26Z 938.70 2013-09-23T09:56:27Z 938.80 2013-09-23T09:56:28Z 938.80 2013-09-23T09:56:29Z 939.00 2013-09-23T09:56:30Z 939.10 2013-09-23T09:56:31Z 939.20 2013-09-23T09:56:32Z 939.30 2013-09-23T09:56:33Z 939.40 2013-09-23T09:56:34Z 939.50 2013-09-23T09:56:35Z 939.50 2013-09-23T09:56:36Z 939.50 2013-09-23T09:56:37Z 939.60 2013-09-23T09:56:38Z 939.70 2013-09-23T09:56:39Z 939.90 2013-09-23T09:56:40Z 940.10 2013-09-23T09:56:41Z 940.30 2013-09-23T09:56:42Z 940.40 2013-09-23T09:56:43Z 940.50 2013-09-23T09:56:44Z 940.50 2013-09-23T09:56:45Z 940.80 2013-09-23T09:56:46Z 941.10 2013-09-23T09:56:47Z 941.30 2013-09-23T09:56:48Z 941.40 2013-09-23T09:56:49Z 941.60 2013-09-23T09:56:50Z 941.80 2013-09-23T09:56:51Z 941.90 2013-09-23T09:56:52Z 942.00 2013-09-23T09:56:53Z 942.00 2013-09-23T09:56:54Z 941.90 2013-09-23T09:56:55Z 941.90 2013-09-23T09:56:56Z 941.90 2013-09-23T09:56:57Z 942.10 2013-09-23T09:56:58Z 942.30 2013-09-23T09:56:59Z 942.40 2013-09-23T09:57:00Z 942.60 2013-09-23T09:57:01Z 942.60 2013-09-23T09:57:02Z 942.70 2013-09-23T09:57:03Z 942.60 2013-09-23T09:57:04Z 942.60 2013-09-23T09:57:05Z 942.70 2013-09-23T09:57:06Z 942.70 2013-09-23T09:57:07Z 942.90 2013-09-23T09:57:08Z 943.00 2013-09-23T09:57:09Z 943.40 2013-09-23T09:57:10Z 943.70 2013-09-23T09:57:11Z 943.90 2013-09-23T09:57:12Z 944.00 2013-09-23T09:57:13Z 944.20 2013-09-23T09:57:14Z 944.20 2013-09-23T09:57:15Z 944.30 2013-09-23T09:57:16Z 944.40 2013-09-23T09:57:17Z 944.40 2013-09-23T09:57:18Z 944.40 2013-09-23T09:57:19Z 944.70 2013-09-23T09:57:20Z 944.80 2013-09-23T09:57:21Z 944.90 2013-09-23T09:57:22Z 945.00 2013-09-23T09:57:23Z 945.10 2013-09-23T09:57:24Z 945.10 2013-09-23T09:57:25Z 945.00 2013-09-23T09:57:26Z 944.90 2013-09-23T09:57:27Z 944.80 2013-09-23T09:57:28Z 944.80 2013-09-23T09:57:29Z 944.80 2013-09-23T09:57:30Z 944.80 2013-09-23T09:57:31Z 944.80 2013-09-23T09:57:32Z 944.90 2013-09-23T09:57:33Z 945.00 2013-09-23T09:57:34Z 945.00 2013-09-23T09:57:35Z 945.10 2013-09-23T09:57:36Z 945.10 2013-09-23T09:57:37Z 945.10 2013-09-23T09:57:38Z 945.20 2013-09-23T09:57:39Z 945.20 2013-09-23T09:57:40Z 945.20 2013-09-23T09:57:41Z 945.30 2013-09-23T09:57:42Z 945.30 2013-09-23T09:57:43Z 945.40 2013-09-23T09:57:44Z 945.40 2013-09-23T09:57:45Z 945.40 2013-09-23T09:57:46Z 945.50 2013-09-23T09:57:47Z 945.40 2013-09-23T09:57:48Z 945.30 2013-09-23T09:57:49Z 945.30 2013-09-23T09:57:50Z 945.20 2013-09-23T09:57:51Z 945.20 2013-09-23T09:57:52Z 945.20 2013-09-23T09:57:53Z 945.10 2013-09-23T09:57:54Z 945.10 2013-09-23T09:57:55Z 945.00 2013-09-23T09:57:56Z 945.00 2013-09-23T09:57:57Z 945.00 2013-09-23T09:57:58Z 945.00 2013-09-23T09:57:59Z 945.00 2013-09-23T09:58:00Z 945.00 2013-09-23T09:58:01Z 945.10 2013-09-23T09:58:02Z 945.10 2013-09-23T09:58:03Z 945.20 2013-09-23T09:58:04Z 945.30 2013-09-23T09:58:05Z 945.30 2013-09-23T09:58:06Z 945.40 2013-09-23T09:58:07Z 945.50 2013-09-23T09:58:08Z 945.70 2013-09-23T09:58:09Z 946.00 2013-09-23T09:58:10Z 946.20 2013-09-23T09:58:11Z 946.40 2013-09-23T09:58:12Z 946.50 2013-09-23T09:58:13Z 946.60 2013-09-23T09:58:14Z 946.70 2013-09-23T09:58:15Z 946.70 2013-09-23T09:58:16Z 946.80 2013-09-23T09:58:17Z 947.10 2013-09-23T09:58:18Z 947.30 2013-09-23T09:58:19Z 947.50 2013-09-23T09:58:20Z 947.60 2013-09-23T09:58:21Z 947.90 2013-09-23T09:58:22Z 948.00 2013-09-23T09:58:23Z 948.20 2013-09-23T09:58:24Z 948.30 2013-09-23T09:58:25Z 948.40 2013-09-23T09:58:26Z 948.40 2013-09-23T09:58:27Z 948.30 2013-09-23T09:58:28Z 948.30 2013-09-23T09:58:29Z 948.50 2013-09-23T09:58:30Z 948.70 2013-09-23T09:58:31Z 948.60 2013-09-23T09:58:32Z 948.50 2013-09-23T09:58:33Z 948.50 2013-09-23T09:58:34Z 948.50 2013-09-23T09:58:35Z 948.50 2013-09-23T09:58:36Z 948.40 2013-09-23T09:58:37Z 948.40 2013-09-23T09:58:38Z 948.40 2013-09-23T09:58:39Z 948.50 2013-09-23T09:58:40Z 948.50 2013-09-23T09:58:41Z 948.60 2013-09-23T09:58:42Z 948.60 2013-09-23T09:58:43Z 948.80 2013-09-23T09:58:44Z 948.90 2013-09-23T09:58:45Z 949.00 2013-09-23T09:58:46Z 949.10 2013-09-23T09:58:47Z 949.10 2013-09-23T09:58:48Z 949.20 2013-09-23T09:58:49Z 949.10 2013-09-23T09:58:50Z 949.00 2013-09-23T09:58:51Z 948.90 2013-09-23T09:58:52Z 948.90 2013-09-23T09:58:53Z 948.80 2013-09-23T09:58:54Z 948.80 2013-09-23T09:58:55Z 948.80 2013-09-23T09:58:56Z 948.80 2013-09-23T09:58:57Z 948.70 2013-09-23T09:58:58Z 948.70 2013-09-23T09:58:59Z 948.70 2013-09-23T09:59:00Z 948.70 2013-09-23T09:59:01Z 948.70 2013-09-23T09:59:02Z 948.70 2013-09-23T09:59:03Z 948.80 2013-09-23T09:59:04Z 948.90 2013-09-23T09:59:05Z 948.80 2013-09-23T09:59:06Z 948.80 2013-09-23T09:59:07Z 948.80 2013-09-23T09:59:08Z 948.80 2013-09-23T09:59:09Z 948.70 2013-09-23T09:59:10Z 948.70 2013-09-23T09:59:11Z 948.70 2013-09-23T09:59:12Z 948.70 2013-09-23T09:59:13Z 948.70 2013-09-23T09:59:14Z 948.70 2013-09-23T09:59:15Z 948.70 2013-09-23T09:59:16Z 948.70 2013-09-23T09:59:17Z 948.70 2013-09-23T09:59:18Z 948.80 2013-09-23T09:59:19Z 948.80 2013-09-23T09:59:20Z 948.80 2013-09-23T09:59:21Z 948.80 2013-09-23T09:59:22Z 948.90 2013-09-23T09:59:23Z 948.90 2013-09-23T09:59:24Z 949.00 2013-09-23T09:59:25Z 949.10 2013-09-23T09:59:26Z 949.30 2013-09-23T09:59:27Z 949.20 2013-09-23T09:59:28Z 949.10 2013-09-23T09:59:29Z 949.00 2013-09-23T09:59:30Z 949.00 2013-09-23T09:59:31Z 948.90 2013-09-23T09:59:32Z 948.90 2013-09-23T09:59:33Z 948.90 2013-09-23T09:59:34Z 948.90 2013-09-23T09:59:35Z 948.90 2013-09-23T09:59:36Z 948.80 2013-09-23T09:59:37Z 948.80 2013-09-23T09:59:38Z 948.80 2013-09-23T09:59:39Z 948.80 2013-09-23T09:59:40Z 948.70 2013-09-23T09:59:41Z 948.70 2013-09-23T09:59:42Z 948.60 2013-09-23T09:59:43Z 948.60 2013-09-23T09:59:44Z 948.60 2013-09-23T09:59:45Z 948.70 2013-09-23T09:59:46Z 948.80 2013-09-23T09:59:47Z 948.80 2013-09-23T09:59:48Z 948.80 2013-09-23T09:59:49Z 948.90 2013-09-23T09:59:50Z 948.90 2013-09-23T09:59:51Z 948.90 2013-09-23T09:59:52Z 948.90 2013-09-23T09:59:53Z 948.80 2013-09-23T09:59:54Z 948.80 2013-09-23T09:59:55Z 948.80 2013-09-23T09:59:56Z 948.80 2013-09-23T09:59:57Z 948.90 2013-09-23T09:59:58Z 948.90 2013-09-23T09:59:59Z 948.90 2013-09-23T10:00:00Z 948.90 2013-09-23T10:00:01Z 948.80 2013-09-23T10:00:02Z 948.70 2013-09-23T10:00:03Z 948.60 2013-09-23T10:00:04Z 948.60 2013-09-23T10:00:05Z 948.60 2013-09-23T10:00:06Z 948.60 2013-09-23T10:00:07Z 948.70 2013-09-23T10:00:08Z 948.80 2013-09-23T10:00:09Z 948.80 2013-09-23T10:00:10Z 948.80 2013-09-23T10:00:11Z 948.70 2013-09-23T10:00:12Z 948.60 2013-09-23T10:00:13Z 948.60 2013-09-23T10:00:14Z 948.60 2013-09-23T10:00:15Z 948.60 2013-09-23T10:00:16Z 948.50 2013-09-23T10:00:17Z 948.60 2013-09-23T10:00:18Z 948.70 2013-09-23T10:00:19Z 948.70 2013-09-23T10:00:20Z 948.70 2013-09-23T10:00:21Z 948.70 2013-09-23T10:00:22Z 948.80 2013-09-23T10:00:23Z 948.80 2013-09-23T10:00:24Z 948.80 2013-09-23T10:00:25Z 948.90 2013-09-23T10:00:26Z 948.90 2013-09-23T10:00:27Z 948.80 2013-09-23T10:00:28Z 948.80 2013-09-23T10:00:29Z 948.70 2013-09-23T10:00:30Z 948.70 2013-09-23T10:00:31Z 948.70 2013-09-23T10:00:32Z 948.70 2013-09-23T10:00:33Z 948.60 2013-09-23T10:00:34Z 948.60 2013-09-23T10:00:35Z 948.60 2013-09-23T10:00:36Z 948.60 2013-09-23T10:00:37Z 948.80 2013-09-23T10:00:38Z 948.90 2013-09-23T10:00:39Z 949.00 2013-09-23T10:00:40Z 949.00 2013-09-23T10:00:41Z 949.10 2013-09-23T10:00:42Z 949.10 2013-09-23T10:00:43Z 949.10 2013-09-23T10:00:44Z 949.20 2013-09-23T10:00:45Z 949.20 2013-09-23T10:00:46Z 949.20 2013-09-23T10:00:47Z 949.10 2013-09-23T10:00:48Z 949.00 2013-09-23T10:00:49Z 948.90 2013-09-23T10:00:50Z 948.90 2013-09-23T10:00:51Z 948.80 2013-09-23T10:00:52Z 948.80 2013-09-23T10:00:53Z 948.90 2013-09-23T10:00:54Z 948.90 2013-09-23T10:00:55Z 948.90 2013-09-23T10:00:56Z 949.00 2013-09-23T10:00:57Z 949.10 2013-09-23T10:00:58Z 949.10 2013-09-23T10:00:59Z 949.20 2013-09-23T10:01:00Z 949.20 2013-09-23T10:01:01Z 949.20 2013-09-23T10:01:02Z 949.30 2013-09-23T10:01:03Z 949.30 2013-09-23T10:01:04Z 949.30 2013-09-23T10:01:05Z 949.40 2013-09-23T10:01:06Z 949.50 2013-09-23T10:01:07Z 949.40 2013-09-23T10:01:08Z 949.40 2013-09-23T10:01:09Z 949.50 2013-09-23T10:01:10Z 949.50 2013-09-23T10:01:11Z 949.60 2013-09-23T10:01:12Z 949.60 2013-09-23T10:01:13Z 949.60 2013-09-23T10:01:14Z 949.60 2013-09-23T10:01:15Z 949.70 2013-09-23T10:01:16Z 949.70 2013-09-23T10:01:17Z 949.60 2013-09-23T10:01:18Z 949.60 2013-09-23T10:01:19Z 949.50 2013-09-23T10:01:20Z 949.50 2013-09-23T10:01:21Z 949.50 2013-09-23T10:01:22Z 949.50 2013-09-23T10:01:23Z 949.40 2013-09-23T10:01:24Z 949.40 2013-09-23T10:01:25Z 949.30 2013-09-23T10:01:26Z 949.30 2013-09-23T10:01:27Z 949.30 2013-09-23T10:01:28Z 949.30 2013-09-23T10:01:29Z 949.30 2013-09-23T10:01:30Z 949.30 2013-09-23T10:01:31Z 949.30 2013-09-23T10:01:32Z 949.20 2013-09-23T10:01:33Z 949.20 2013-09-23T10:01:34Z 949.20 2013-09-23T10:01:35Z 949.20 2013-09-23T10:01:36Z 949.10 2013-09-23T10:01:37Z 949.30 2013-09-23T10:01:38Z 949.50 2013-09-23T10:01:39Z 949.60 2013-09-23T10:01:40Z 949.70 2013-09-23T10:01:41Z 949.80 2013-09-23T10:01:42Z 949.80 2013-09-23T10:01:43Z 949.80 2013-09-23T10:01:44Z 949.80 2013-09-23T10:01:45Z 949.80 2013-09-23T10:01:46Z 949.70 2013-09-23T10:01:47Z 949.70 2013-09-23T10:01:48Z 949.60 2013-09-23T10:01:49Z 949.50 2013-09-23T10:01:50Z 949.40 2013-09-23T10:01:51Z 949.50 2013-09-23T10:01:52Z 949.50 2013-09-23T10:01:53Z 949.50 2013-09-23T10:01:54Z 949.50 2013-09-23T10:01:55Z 949.60 2013-09-23T10:01:56Z 949.70 2013-09-23T10:01:57Z 949.80 2013-09-23T10:01:58Z 949.90 2013-09-23T10:01:59Z 950.00 2013-09-23T10:02:00Z 950.10 2013-09-23T10:02:01Z 950.20 2013-09-23T10:02:02Z 950.20 2013-09-23T10:02:03Z 950.20 2013-09-23T10:02:04Z 950.20 2013-09-23T10:02:05Z 950.20 2013-09-23T10:02:06Z 950.10 2013-09-23T10:02:07Z 950.20 2013-09-23T10:02:08Z 950.30 2013-09-23T10:02:09Z 950.30 2013-09-23T10:02:10Z 950.30 2013-09-23T10:02:11Z 950.40 2013-09-23T10:02:12Z 950.40 2013-09-23T10:02:13Z 950.30 2013-09-23T10:02:14Z 950.20 2013-09-23T10:02:15Z 950.20 2013-09-23T10:02:16Z 950.10 2013-09-23T10:02:17Z 950.10 2013-09-23T10:02:18Z 950.10 2013-09-23T10:02:19Z 950.10 2013-09-23T10:02:20Z 950.20 2013-09-23T10:02:21Z 950.20 2013-09-23T10:02:22Z 950.20 2013-09-23T10:02:23Z 950.10 2013-09-23T10:02:24Z 950.00 2013-09-23T10:02:25Z 950.00 2013-09-23T10:02:26Z 949.90 2013-09-23T10:02:27Z 950.00 2013-09-23T10:02:28Z 950.10 2013-09-23T10:02:29Z 950.20 2013-09-23T10:02:30Z 950.20 2013-09-23T10:02:31Z 950.30 2013-09-23T10:02:32Z 950.30 2013-09-23T10:02:33Z 950.30 2013-09-23T10:02:34Z 950.30 2013-09-23T10:02:35Z 950.40 2013-09-23T10:02:36Z 950.40 2013-09-23T10:02:37Z 950.40 2013-09-23T10:02:38Z 950.40 2013-09-23T10:02:39Z 950.40 2013-09-23T10:02:40Z 950.40 2013-09-23T10:02:41Z 950.50 2013-09-23T10:02:42Z 950.50 2013-09-23T10:02:43Z 950.60 2013-09-23T10:02:44Z 950.60 2013-09-23T10:02:45Z 950.50 2013-09-23T10:02:46Z 950.40 2013-09-23T10:02:47Z 950.40 2013-09-23T10:02:48Z 950.30 2013-09-23T10:02:49Z 950.20 2013-09-23T10:02:50Z 950.10 2013-09-23T10:02:51Z 950.00 2013-09-23T10:02:52Z 950.00 2013-09-23T10:02:53Z 950.10 2013-09-23T10:02:54Z 950.20 2013-09-23T10:02:55Z 950.30 2013-09-23T10:02:56Z 950.40 2013-09-23T10:02:57Z 950.50 2013-09-23T10:02:58Z 950.50 2013-09-23T10:02:59Z 950.60 2013-09-23T10:03:00Z 950.70 2013-09-23T10:03:01Z 950.80 2013-09-23T10:03:02Z 950.80 2013-09-23T10:03:03Z 950.80 2013-09-23T10:03:04Z 950.90 2013-09-23T10:03:05Z 950.90 2013-09-23T10:03:06Z 950.90 2013-09-23T10:03:07Z 950.70 2013-09-23T10:03:08Z 950.60 2013-09-23T10:03:09Z 950.50 2013-09-23T10:03:10Z 950.40 2013-09-23T10:03:11Z 950.40 2013-09-23T10:03:12Z 950.30 2013-09-23T10:03:13Z 950.30 2013-09-23T10:03:14Z 950.30 2013-09-23T10:03:15Z 950.30 2013-09-23T10:03:16Z 950.20 2013-09-23T10:03:17Z 950.20 2013-09-23T10:03:18Z 950.20 2013-09-23T10:03:19Z 950.20 2013-09-23T10:03:20Z 950.20 2013-09-23T10:03:21Z 950.30 2013-09-23T10:03:22Z 950.40 2013-09-23T10:03:23Z 950.50 2013-09-23T10:03:24Z 950.70 2013-09-23T10:03:25Z 950.80 2013-09-23T10:03:26Z 950.90 2013-09-23T10:03:27Z 950.90 2013-09-23T10:03:28Z 951.00 2013-09-23T10:03:29Z 950.80 2013-09-23T10:03:30Z 950.70 2013-09-23T10:03:31Z 950.80 2013-09-23T10:03:32Z 950.80 2013-09-23T10:03:33Z 950.70 2013-09-23T10:03:34Z 950.60 2013-09-23T10:03:35Z 950.60 2013-09-23T10:03:36Z 950.50 2013-09-23T10:03:37Z 950.40 2013-09-23T10:03:38Z 950.40 2013-09-23T10:03:39Z 950.30 2013-09-23T10:03:40Z 950.30 2013-09-23T10:03:41Z 950.30 2013-09-23T10:03:42Z 950.30 2013-09-23T10:03:43Z 950.40 2013-09-23T10:03:44Z 950.50 2013-09-23T10:03:45Z 950.40 2013-09-23T10:03:46Z 950.40 2013-09-23T10:03:47Z 950.30 2013-09-23T10:03:48Z 950.30 2013-09-23T10:03:49Z 950.30 2013-09-23T10:03:50Z 950.30 2013-09-23T10:03:51Z 950.30 2013-09-23T10:03:52Z 950.30 2013-09-23T10:03:53Z 950.30 2013-09-23T10:03:54Z 950.30 2013-09-23T10:03:55Z 950.20 2013-09-23T10:03:56Z 950.20 2013-09-23T10:03:57Z 950.10 2013-09-23T10:03:58Z 950.10 2013-09-23T10:03:59Z 950.20 2013-09-23T10:04:00Z 950.20 2013-09-23T10:04:01Z 950.30 2013-09-23T10:04:02Z 950.40 2013-09-23T10:04:03Z 950.40 2013-09-23T10:04:04Z 950.50 2013-09-23T10:04:05Z 950.40 2013-09-23T10:04:06Z 950.30 2013-09-23T10:04:07Z 950.30 2013-09-23T10:04:08Z 950.20 2013-09-23T10:04:09Z 950.30 2013-09-23T10:04:10Z 950.30 2013-09-23T10:04:11Z 950.30 2013-09-23T10:04:12Z 950.30 2013-09-23T10:04:13Z 950.40 2013-09-23T10:04:14Z 950.50 2013-09-23T10:04:15Z 950.50 2013-09-23T10:04:16Z 950.60 2013-09-23T10:04:17Z 950.60 2013-09-23T10:04:18Z 950.60 2013-09-23T10:04:19Z 950.70 2013-09-23T10:04:20Z 950.70 2013-09-23T10:04:21Z 950.60 2013-09-23T10:04:22Z 950.60 2013-09-23T10:04:23Z 950.80 2013-09-23T10:04:24Z 950.90 2013-09-23T10:04:25Z 950.90 2013-09-23T10:04:26Z 950.80 2013-09-23T10:04:27Z 951.00 2013-09-23T10:04:28Z 951.00 2013-09-23T10:04:29Z 951.10 2013-09-23T10:04:30Z 951.20 2013-09-23T10:04:31Z 951.20 2013-09-23T10:04:32Z 951.20 2013-09-23T10:04:33Z 951.30 2013-09-23T10:04:34Z 951.30 2013-09-23T10:04:35Z 951.10 2013-09-23T10:04:36Z 951.00 2013-09-23T10:04:37Z 950.90 2013-09-23T10:04:38Z 950.90 2013-09-23T10:04:39Z 950.80 2013-09-23T10:04:40Z 950.80 2013-09-23T10:04:41Z 950.70 2013-09-23T10:04:42Z 950.70 2013-09-23T10:04:43Z 950.70 2013-09-23T10:04:44Z 950.70 2013-09-23T10:04:45Z 950.70 2013-09-23T10:04:46Z 950.70 2013-09-23T10:04:47Z 950.70 2013-09-23T10:04:48Z 950.70 2013-09-23T10:04:49Z 950.90 2013-09-23T10:04:50Z 951.00 2013-09-23T10:04:51Z 950.90 2013-09-23T10:04:52Z 950.90 2013-09-23T10:04:53Z 950.90 2013-09-23T10:04:54Z 950.90 2013-09-23T10:04:55Z 951.00 2013-09-23T10:04:56Z 951.00 2013-09-23T10:04:57Z 951.00 2013-09-23T10:04:58Z 951.00 2013-09-23T10:04:59Z 950.90 2013-09-23T10:05:00Z 950.80 2013-09-23T10:05:01Z 950.70 2013-09-23T10:05:02Z 950.70 2013-09-23T10:05:03Z 950.70 2013-09-23T10:05:04Z 950.60 2013-09-23T10:05:05Z 950.70 2013-09-23T10:05:06Z 950.80 2013-09-23T10:05:07Z 950.90 2013-09-23T10:05:08Z 951.00 2013-09-23T10:05:09Z 951.00 2013-09-23T10:05:10Z 951.00 2013-09-23T10:05:11Z 951.10 2013-09-23T10:05:12Z 951.10 2013-09-23T10:05:13Z 951.10 2013-09-23T10:05:14Z 951.10 2013-09-23T10:05:15Z 951.10 2013-09-23T10:05:16Z 951.10 2013-09-23T10:05:17Z 951.20 2013-09-23T10:05:18Z 951.20 2013-09-23T10:05:19Z 951.10 2013-09-23T10:05:20Z 951.10 2013-09-23T10:05:21Z 951.00 2013-09-23T10:05:22Z 951.00 2013-09-23T10:05:23Z 950.90 2013-09-23T10:05:24Z 950.90 2013-09-23T10:05:25Z 950.90 2013-09-23T10:05:26Z 950.90 2013-09-23T10:05:27Z 950.90 2013-09-23T10:05:28Z 950.80 2013-09-23T10:05:29Z 950.90 2013-09-23T10:05:30Z 950.90 2013-09-23T10:05:31Z 951.00 2013-09-23T10:05:32Z 951.10 2013-09-23T10:05:33Z 951.20 2013-09-23T10:05:34Z 951.30 2013-09-23T10:05:35Z 951.30 2013-09-23T10:05:36Z 951.30 2013-09-23T10:05:37Z 951.30 2013-09-23T10:05:38Z 951.30 2013-09-23T10:05:39Z 951.30 2013-09-23T10:05:40Z 951.30 2013-09-23T10:05:41Z 951.30 2013-09-23T10:05:42Z 951.30 2013-09-23T10:05:43Z 951.50 2013-09-23T10:05:44Z 951.60 2013-09-23T10:05:45Z 951.60 2013-09-23T10:05:46Z 951.60 2013-09-23T10:05:47Z 951.60 2013-09-23T10:05:48Z 951.60 2013-09-23T10:05:49Z 951.60 2013-09-23T10:05:50Z 951.60 2013-09-23T10:05:51Z 951.40 2013-09-23T10:05:52Z 951.30 2013-09-23T10:05:53Z 951.30 2013-09-23T10:05:54Z 951.40 2013-09-23T10:05:55Z 951.30 2013-09-23T10:05:56Z 951.20 2013-09-23T10:05:57Z 951.30 2013-09-23T10:05:58Z 951.40 2013-09-23T10:05:59Z 951.30 2013-09-23T10:06:00Z 951.20 2013-09-23T10:06:01Z 951.20 2013-09-23T10:06:02Z 951.10 2013-09-23T10:06:03Z 951.10 2013-09-23T10:06:04Z 951.10 2013-09-23T10:06:05Z 951.10 2013-09-23T10:06:06Z 951.10 2013-09-23T10:06:07Z 951.10 2013-09-23T10:06:08Z 951.10 2013-09-23T10:06:09Z 951.10 2013-09-23T10:06:10Z 951.10 2013-09-23T10:06:11Z 951.10 2013-09-23T10:06:12Z 951.20 2013-09-23T10:06:13Z 951.30 2013-09-23T10:06:14Z 951.40 2013-09-23T10:06:15Z 951.50 2013-09-23T10:06:16Z 951.50 2013-09-23T10:06:17Z 951.70 2013-09-23T10:06:18Z 951.80 2013-09-23T10:06:19Z 951.70 2013-09-23T10:06:20Z 951.60 2013-09-23T10:06:21Z 951.60 2013-09-23T10:06:22Z 951.50 2013-09-23T10:06:23Z 951.50 2013-09-23T10:06:24Z 951.50 2013-09-23T10:06:25Z 951.40 2013-09-23T10:06:26Z 951.40 2013-09-23T10:06:27Z 951.40 2013-09-23T10:06:28Z 951.40 2013-09-23T10:06:29Z 951.60 2013-09-23T10:06:30Z 951.80 2013-09-23T10:06:31Z 951.90 2013-09-23T10:06:32Z 952.00 2013-09-23T10:06:33Z 952.00 2013-09-23T10:06:34Z 952.00 2013-09-23T10:06:35Z 952.00 2013-09-23T10:06:36Z 952.00 2013-09-23T10:06:37Z 952.00 2013-09-23T10:06:38Z 951.90 2013-09-23T10:06:39Z 951.80 2013-09-23T10:06:40Z 951.80 2013-09-23T10:06:41Z 951.70 2013-09-23T10:06:42Z 951.70 2013-09-23T10:06:43Z 951.70 2013-09-23T10:06:44Z 951.70 2013-09-23T10:06:45Z 951.80 2013-09-23T10:06:46Z 951.80 2013-09-23T10:06:47Z 951.80 2013-09-23T10:06:48Z 951.70 2013-09-23T10:06:49Z 951.70 2013-09-23T10:06:50Z 951.60 2013-09-23T10:06:51Z 951.60 2013-09-23T10:06:52Z 951.50 2013-09-23T10:06:53Z 951.50 2013-09-23T10:06:54Z 951.50 2013-09-23T10:06:55Z 951.60 2013-09-23T10:06:56Z 951.60 2013-09-23T10:06:57Z 951.50 2013-09-23T10:06:58Z 951.40 2013-09-23T10:06:59Z 951.40 2013-09-23T10:07:00Z 951.50 2013-09-23T10:07:01Z 951.50 2013-09-23T10:07:02Z 951.50 2013-09-23T10:07:03Z 951.50 2013-09-23T10:07:04Z 951.50 2013-09-23T10:07:05Z 951.60 2013-09-23T10:07:06Z 951.60 2013-09-23T10:07:07Z 951.60 2013-09-23T10:07:08Z 951.60 2013-09-23T10:07:09Z 951.60 2013-09-23T10:07:10Z 951.60 2013-09-23T10:07:11Z 951.50 2013-09-23T10:07:12Z 951.50 2013-09-23T10:07:13Z 951.50 2013-09-23T10:07:14Z 951.50 2013-09-23T10:07:15Z 951.50 2013-09-23T10:07:16Z 951.50 2013-09-23T10:07:17Z 951.50 2013-09-23T10:07:18Z 951.50 2013-09-23T10:07:19Z 951.40 2013-09-23T10:07:20Z 951.40 2013-09-23T10:07:21Z 951.40 2013-09-23T10:07:22Z 951.40 2013-09-23T10:07:23Z 951.40 2013-09-23T10:07:24Z 951.50 2013-09-23T10:07:25Z 951.40 2013-09-23T10:07:26Z 951.30 2013-09-23T10:07:27Z 951.30 2013-09-23T10:07:28Z 951.30 2013-09-23T10:07:29Z 951.50 2013-09-23T10:07:30Z 951.60 2013-09-23T10:07:31Z 951.70 2013-09-23T10:07:32Z 951.80 2013-09-23T10:07:33Z 951.80 2013-09-23T10:07:34Z 951.80 2013-09-23T10:07:35Z 951.70 2013-09-23T10:07:36Z 951.60 2013-09-23T10:07:37Z 951.60 2013-09-23T10:07:38Z 951.70 2013-09-23T10:07:39Z 951.60 2013-09-23T10:07:40Z 951.50 2013-09-23T10:07:41Z 951.60 2013-09-23T10:07:42Z 951.70 2013-09-23T10:07:43Z 951.70 2013-09-23T10:07:44Z 951.70 2013-09-23T10:07:45Z 951.90 2013-09-23T10:07:46Z 952.00 2013-09-23T10:07:47Z 952.10 2013-09-23T10:07:48Z 952.20 2013-09-23T10:07:49Z 952.30 2013-09-23T10:07:50Z 952.30 2013-09-23T10:07:51Z 952.30 2013-09-23T10:07:52Z 952.30 2013-09-23T10:07:53Z 952.10 2013-09-23T10:07:54Z 952.00 2013-09-23T10:07:55Z 951.90 2013-09-23T10:07:56Z 951.90 2013-09-23T10:07:57Z 951.80 2013-09-23T10:07:58Z 951.90 2013-09-23T10:07:59Z 951.90 2013-09-23T10:08:00Z 952.00 2013-09-23T10:08:01Z 952.10 2013-09-23T10:08:02Z 952.20 2013-09-23T10:08:03Z 952.20 2013-09-23T10:08:04Z 952.20 2013-09-23T10:08:05Z 952.30 2013-09-23T10:08:06Z 952.10 2013-09-23T10:08:07Z 952.00 2013-09-23T10:08:08Z 952.00 2013-09-23T10:08:09Z 952.00 2013-09-23T10:08:10Z 951.90 2013-09-23T10:08:11Z 951.80 2013-09-23T10:08:12Z 951.80 2013-09-23T10:08:13Z 951.80 2013-09-23T10:08:14Z 951.90 2013-09-23T10:08:15Z 951.90 2013-09-23T10:08:16Z 951.90 2013-09-23T10:08:17Z 951.90 2013-09-23T10:08:18Z 952.10 2013-09-23T10:08:19Z 952.20 2013-09-23T10:08:20Z 952.40 2013-09-23T10:08:21Z 952.50 2013-09-23T10:08:22Z 952.50 2013-09-23T10:08:23Z 952.60 2013-09-23T10:08:24Z 952.60 2013-09-23T10:08:25Z 952.50 2013-09-23T10:08:26Z 952.50 2013-09-23T10:08:27Z 952.40 2013-09-23T10:08:28Z 952.30 2013-09-23T10:08:29Z 952.20 2013-09-23T10:08:30Z 952.20 2013-09-23T10:08:31Z 952.10 2013-09-23T10:08:32Z 952.10 2013-09-23T10:08:33Z 952.10 2013-09-23T10:08:34Z 952.10 2013-09-23T10:08:35Z 952.10 2013-09-23T10:08:36Z 952.20 2013-09-23T10:08:37Z 952.30 2013-09-23T10:08:38Z 952.40 2013-09-23T10:08:39Z 952.40 2013-09-23T10:08:40Z 952.50 2013-09-23T10:08:41Z 952.50 2013-09-23T10:08:42Z 952.50 2013-09-23T10:08:43Z 952.50 2013-09-23T10:08:44Z 952.40 2013-09-23T10:08:45Z 952.30 2013-09-23T10:08:46Z 952.30 2013-09-23T10:08:47Z 952.30 2013-09-23T10:08:48Z 952.20 2013-09-23T10:08:49Z 952.20 2013-09-23T10:08:50Z 952.20 2013-09-23T10:08:51Z 952.20 2013-09-23T10:08:52Z 952.20 2013-09-23T10:08:53Z 952.20 2013-09-23T10:08:54Z 952.20 2013-09-23T10:08:55Z 952.10 2013-09-23T10:08:56Z 952.10 2013-09-23T10:08:57Z 952.10 2013-09-23T10:08:58Z 952.20 2013-09-23T10:08:59Z 952.20 2013-09-23T10:09:00Z 952.30 2013-09-23T10:09:01Z 952.30 2013-09-23T10:09:02Z 952.40 2013-09-23T10:09:03Z 952.50 2013-09-23T10:09:04Z 952.50 2013-09-23T10:09:05Z 952.60 2013-09-23T10:09:06Z 952.60 2013-09-23T10:09:07Z 952.70 2013-09-23T10:09:08Z 952.60 2013-09-23T10:09:09Z 952.60 2013-09-23T10:09:10Z 952.50 2013-09-23T10:09:11Z 952.50 2013-09-23T10:09:12Z 952.50 2013-09-23T10:09:13Z 952.60 2013-09-23T10:09:14Z 952.60 2013-09-23T10:09:15Z 952.60 2013-09-23T10:09:16Z 952.50 2013-09-23T10:09:17Z 952.40 2013-09-23T10:09:18Z 952.40 2013-09-23T10:09:19Z 952.30 2013-09-23T10:09:20Z 952.50 2013-09-23T10:09:21Z 952.60 2013-09-23T10:09:22Z 952.90 2013-09-23T10:09:23Z 953.10 2013-09-23T10:09:24Z 953.60 2013-09-23T10:09:25Z 953.90 2013-09-23T10:09:26Z 954.10 2013-09-23T10:09:27Z 954.30 2013-09-23T10:09:28Z 954.60 2013-09-23T10:09:29Z 954.80 2013-09-23T10:09:30Z 954.90 2013-09-23T10:09:31Z 955.00 2013-09-23T10:09:32Z 955.40 2013-09-23T10:09:33Z 955.60 2013-09-23T10:09:34Z 955.80 2013-09-23T10:09:35Z 955.90 2013-09-23T10:09:36Z 956.20 2013-09-23T10:09:37Z 956.40 2013-09-23T10:09:38Z 956.60 2013-09-23T10:09:39Z 956.70 2013-09-23T10:09:40Z 956.90 2013-09-23T10:09:41Z 957.00 2013-09-23T10:09:42Z 957.30 2013-09-23T10:09:43Z 957.50 2013-09-23T10:09:44Z 957.60 2013-09-23T10:09:45Z 957.70 2013-09-23T10:09:46Z 957.80 2013-09-23T10:09:47Z 957.90 2013-09-23T10:09:48Z 957.90 2013-09-23T10:09:49Z 958.00 2013-09-23T10:09:50Z 958.30 2013-09-23T10:09:51Z 958.50 2013-09-23T10:09:52Z 958.80 2013-09-23T10:09:53Z 958.90 2013-09-23T10:09:54Z 959.00 2013-09-23T10:09:55Z 959.10 2013-09-23T10:09:56Z 959.00 2013-09-23T10:09:57Z 958.90 2013-09-23T10:09:58Z 958.90 2013-09-23T10:09:59Z 958.80 2013-09-23T10:10:00Z 959.10 2013-09-23T10:10:01Z 959.30 2013-09-23T10:10:02Z 959.40 2013-09-23T10:10:03Z 959.50 2013-09-23T10:10:04Z 959.50 2013-09-23T10:10:05Z 959.50 2013-09-23T10:10:06Z 959.50 2013-09-23T10:10:07Z 959.60 2013-09-23T10:10:08Z 959.80 2013-09-23T10:10:09Z 959.90 2013-09-23T10:10:10Z 960.00 2013-09-23T10:10:11Z 960.10 2013-09-23T10:10:12Z 960.30 2013-09-23T10:10:13Z 960.40 2013-09-23T10:10:14Z 960.50 2013-09-23T10:10:15Z 960.50 2013-09-23T10:10:16Z 960.80 2013-09-23T10:10:17Z 961.00 2013-09-23T10:10:18Z 961.40 2013-09-23T10:10:19Z 961.70 2013-09-23T10:10:20Z 961.90 2013-09-23T10:10:21Z 962.10 2013-09-23T10:10:22Z 962.40 2013-09-23T10:10:23Z 962.60 2013-09-23T10:10:24Z 963.20 2013-09-23T10:10:25Z 963.60 2013-09-23T10:10:26Z 963.90 2013-09-23T10:10:27Z 964.20 2013-09-23T10:10:28Z 964.60 2013-09-23T10:10:29Z 964.80 2013-09-23T10:10:30Z 965.20 2013-09-23T10:10:31Z 965.50 2013-09-23T10:10:32Z 965.90 2013-09-23T10:10:33Z 966.20 2013-09-23T10:10:34Z 966.50 2013-09-23T10:10:35Z 966.70 2013-09-23T10:10:36Z 967.10 2013-09-23T10:10:37Z 967.30 2013-09-23T10:10:38Z 967.70 2013-09-23T10:10:39Z 968.10 2013-09-23T10:10:40Z 968.40 2013-09-23T10:10:41Z 968.50 2013-09-23T10:10:42Z 968.80 2013-09-23T10:10:43Z 968.90 2013-09-23T10:10:44Z 969.20 2013-09-23T10:10:45Z 969.40 2013-09-23T10:10:46Z 969.70 2013-09-23T10:10:47Z 970.00 2013-09-23T10:10:48Z 970.20 2013-09-23T10:10:49Z 970.40 2013-09-23T10:10:50Z 970.50 2013-09-23T10:10:51Z 970.60 2013-09-23T10:10:52Z 970.90 2013-09-23T10:10:53Z 971.20 2013-09-23T10:10:54Z 971.50 2013-09-23T10:10:55Z 971.70 2013-09-23T10:10:56Z 971.80 2013-09-23T10:10:57Z 972.00 2013-09-23T10:10:58Z 972.20 2013-09-23T10:10:59Z 972.40 2013-09-23T10:11:00Z 972.60 2013-09-23T10:11:01Z 972.80 2013-09-23T10:11:02Z 973.10 2013-09-23T10:11:03Z 973.30 2013-09-23T10:11:04Z 973.50 2013-09-23T10:11:05Z 973.60 2013-09-23T10:11:06Z 973.70 2013-09-23T10:11:07Z 973.80 2013-09-23T10:11:08Z 973.70 2013-09-23T10:11:09Z 973.70 2013-09-23T10:11:10Z 973.70 2013-09-23T10:11:11Z 973.80 2013-09-23T10:11:12Z 973.90 2013-09-23T10:11:13Z 974.00 2013-09-23T10:11:14Z 974.20 2013-09-23T10:11:15Z 974.30 2013-09-23T10:11:16Z 974.40 2013-09-23T10:11:17Z 974.40 2013-09-23T10:11:18Z 974.60 2013-09-23T10:11:19Z 974.60 2013-09-23T10:11:20Z 974.80 2013-09-23T10:11:21Z 974.90 2013-09-23T10:11:22Z 975.10 2013-09-23T10:11:23Z 975.30 2013-09-23T10:11:24Z 975.20 2013-09-23T10:11:25Z 975.20 2013-09-23T10:11:26Z 975.40 2013-09-23T10:11:27Z 975.50 2013-09-23T10:11:28Z 975.80 2013-09-23T10:11:29Z 976.10 2013-09-23T10:11:30Z 976.30 2013-09-23T10:11:31Z 976.50 2013-09-23T10:11:32Z 976.60 2013-09-23T10:11:33Z 976.70 2013-09-23T10:11:34Z 977.40 2013-09-23T10:11:35Z 977.90 2013-09-23T10:11:36Z 978.30 2013-09-23T10:11:37Z 978.60 2013-09-23T10:11:38Z 978.90 2013-09-23T10:11:39Z 979.10 2013-09-23T10:11:40Z 979.40 2013-09-23T10:11:41Z 979.60 2013-09-23T10:11:42Z 979.80 2013-09-23T10:11:43Z 980.00 2013-09-23T10:11:44Z 980.20 2013-09-23T10:11:45Z 980.40 2013-09-23T10:11:46Z 980.60 2013-09-23T10:11:47Z 980.80 2013-09-23T10:11:48Z 980.90 2013-09-23T10:11:49Z 981.00 2013-09-23T10:11:50Z 981.30 2013-09-23T10:11:51Z 981.40 2013-09-23T10:11:52Z 981.50 2013-09-23T10:11:53Z 981.50 2013-09-23T10:11:54Z 981.60 2013-09-23T10:11:55Z 981.70 2013-09-23T10:11:56Z 981.90 2013-09-23T10:11:57Z 982.10 2013-09-23T10:11:58Z 982.30 2013-09-23T10:11:59Z 982.50 2013-09-23T10:12:00Z 982.60 2013-09-23T10:12:01Z 982.70 2013-09-23T10:12:02Z 982.90 2013-09-23T10:12:03Z 983.00 2013-09-23T10:12:04Z 983.30 2013-09-23T10:12:05Z 983.60 2013-09-23T10:12:06Z 983.80 2013-09-23T10:12:07Z 984.00 2013-09-23T10:12:08Z 984.30 2013-09-23T10:12:09Z 984.50 2013-09-23T10:12:10Z 984.70 2013-09-23T10:12:11Z 984.80 2013-09-23T10:12:12Z 984.90 2013-09-23T10:12:13Z 984.90 2013-09-23T10:12:14Z 985.00 2013-09-23T10:12:15Z 985.00 2013-09-23T10:12:16Z 985.10 2013-09-23T10:12:17Z 985.10 2013-09-23T10:12:18Z 985.50 2013-09-23T10:12:19Z 985.80 2013-09-23T10:12:20Z 986.20 2013-09-23T10:12:21Z 986.60 2013-09-23T10:12:22Z 987.00 2013-09-23T10:12:23Z 987.20 2013-09-23T10:12:24Z 987.50 2013-09-23T10:12:25Z 987.70 2013-09-23T10:12:26Z 987.90 2013-09-23T10:12:27Z 988.00 2013-09-23T10:12:28Z 988.30 2013-09-23T10:12:29Z 988.50 2013-09-23T10:12:30Z 989.00 2013-09-23T10:12:31Z 989.30 2013-09-23T10:12:32Z 989.60 2013-09-23T10:12:33Z 989.80 2013-09-23T10:12:34Z 990.00 2013-09-23T10:12:35Z 990.10 2013-09-23T10:12:36Z 990.40 2013-09-23T10:12:37Z 990.60 2013-09-23T10:12:38Z 991.00 2013-09-23T10:12:39Z 991.30 2013-09-23T10:12:40Z 991.50 2013-09-23T10:12:41Z 991.70 2013-09-23T10:12:42Z 992.20 2013-09-23T10:12:43Z 992.60 2013-09-23T10:12:44Z 993.00 2013-09-23T10:12:45Z 993.30 2013-09-23T10:12:46Z 993.80 2013-09-23T10:12:47Z 994.10 2013-09-23T10:12:48Z 994.40 2013-09-23T10:12:49Z 994.60 2013-09-23T10:12:50Z 994.70 2013-09-23T10:12:51Z 994.90 2013-09-23T10:12:52Z 994.90 2013-09-23T10:12:53Z 995.00 2013-09-23T10:12:54Z 995.10 2013-09-23T10:12:55Z 995.20 2013-09-23T10:12:56Z 995.60 2013-09-23T10:12:57Z 995.90 2013-09-23T10:12:58Z 996.20 2013-09-23T10:12:59Z 996.40 2013-09-23T10:13:00Z 996.50 2013-09-23T10:13:01Z 996.60 2013-09-23T10:13:02Z 996.70 2013-09-23T10:13:03Z 996.70 2013-09-23T10:13:04Z 996.90 2013-09-23T10:13:05Z 996.90 2013-09-23T10:13:06Z 997.20 2013-09-23T10:13:07Z 997.40 2013-09-23T10:13:08Z 997.60 2013-09-23T10:13:09Z 997.70 2013-09-23T10:13:10Z 997.80 2013-09-23T10:13:11Z 997.90 2013-09-23T10:13:12Z 998.00 2013-09-23T10:13:13Z 998.20 2013-09-23T10:13:14Z 998.40 2013-09-23T10:13:15Z 998.50 2013-09-23T10:13:16Z 998.90 2013-09-23T10:13:17Z 999.20 2013-09-23T10:13:18Z 999.40 2013-09-23T10:13:19Z 999.60 2013-09-23T10:13:20Z 999.60 2013-09-23T10:13:21Z 999.50 2013-09-23T10:13:22Z 999.50 2013-09-23T10:13:23Z 999.50 2013-09-23T10:13:24Z 1000.00 2013-09-23T10:13:25Z 1000.30 2013-09-23T10:13:26Z 1000.50 2013-09-23T10:13:27Z 1000.70 2013-09-23T10:13:28Z 1000.80 2013-09-23T10:13:29Z 1000.90 2013-09-23T10:13:30Z 1001.00 2013-09-23T10:13:31Z 1001.10 2013-09-23T10:13:32Z 1001.50 2013-09-23T10:13:33Z 1001.80 2013-09-23T10:13:34Z 1002.00 2013-09-23T10:13:35Z 1002.20 2013-09-23T10:13:36Z 1002.30 2013-09-23T10:13:37Z 1002.40 2013-09-23T10:13:38Z 1002.70 2013-09-23T10:13:39Z 1002.90 2013-09-23T10:13:40Z 1003.20 2013-09-23T10:13:41Z 1003.30 2013-09-23T10:13:42Z 1003.60 2013-09-23T10:13:43Z 1003.80 2013-09-23T10:13:44Z 1004.20 2013-09-23T10:13:45Z 1004.50 2013-09-23T10:13:46Z 1004.90 2013-09-23T10:13:47Z 1005.20 2013-09-23T10:13:48Z 1005.40 2013-09-23T10:13:49Z 1005.50 2013-09-23T10:13:50Z 1006.10 2013-09-23T10:13:51Z 1006.50 2013-09-23T10:13:52Z 1006.80 2013-09-23T10:13:53Z 1007.10 2013-09-23T10:13:54Z 1007.40 2013-09-23T10:13:55Z 1007.70 2013-09-23T10:13:56Z 1007.90 2013-09-23T10:13:57Z 1008.10 2013-09-23T10:13:58Z 1008.50 2013-09-23T10:13:59Z 1008.90 2013-09-23T10:14:00Z 1009.30 2013-09-23T10:14:01Z 1009.70 2013-09-23T10:14:02Z 1010.00 2013-09-23T10:14:03Z 1010.30 2013-09-23T10:14:04Z 1010.70 2013-09-23T10:14:05Z 1010.90 2013-09-23T10:14:06Z 1011.10 2013-09-23T10:14:07Z 1011.30 2013-09-23T10:14:08Z 1011.50 2013-09-23T10:14:09Z 1011.70 2013-09-23T10:14:10Z 1011.80 2013-09-23T10:14:11Z 1011.90 2013-09-23T10:14:12Z 1012.00 2013-09-23T10:14:13Z 1012.00 2013-09-23T10:14:14Z 1012.00 2013-09-23T10:14:15Z 1012.00 2013-09-23T10:14:16Z 1012.00 2013-09-23T10:14:17Z 1011.90 2013-09-23T10:14:18Z 1012.00 2013-09-23T10:14:19Z 1012.00 2013-09-23T10:14:20Z 1012.00 2013-09-23T10:14:21Z 1012.00 2013-09-23T10:14:22Z 1012.30 2013-09-23T10:14:23Z 1012.50 2013-09-23T10:14:24Z 1012.70 2013-09-23T10:14:25Z 1012.80 2013-09-23T10:14:26Z 1012.90 2013-09-23T10:14:27Z 1013.00 2013-09-23T10:14:28Z 1013.00 2013-09-23T10:14:29Z 1013.10 2013-09-23T10:14:30Z 1013.40 2013-09-23T10:14:31Z 1013.60 2013-09-23T10:14:32Z 1013.80 2013-09-23T10:14:33Z 1013.90 2013-09-23T10:14:34Z 1014.30 2013-09-23T10:14:35Z 1014.50 2013-09-23T10:14:36Z 1014.80 2013-09-23T10:14:37Z 1015.00 2013-09-23T10:14:38Z 1015.20 2013-09-23T10:14:39Z 1015.30 2013-09-23T10:14:40Z 1015.40 2013-09-23T10:14:41Z 1015.40 2013-09-23T10:14:42Z 1015.80 2013-09-23T10:14:43Z 1016.10 2013-09-23T10:14:44Z 1016.40 2013-09-23T10:14:45Z 1016.70 2013-09-23T10:14:46Z 1016.80 2013-09-23T10:14:47Z 1016.80 2013-09-23T10:14:48Z 1017.00 2013-09-23T10:14:49Z 1017.20 2013-09-23T10:14:50Z 1017.60 2013-09-23T10:14:51Z 1017.80 2013-09-23T10:14:52Z 1018.20 2013-09-23T10:14:53Z 1018.50 2013-09-23T10:14:54Z 1018.80 2013-09-23T10:14:55Z 1019.10 2013-09-23T10:14:56Z 1019.30 2013-09-23T10:14:57Z 1019.50 2013-09-23T10:14:58Z 1019.80 2013-09-23T10:14:59Z 1019.90 2013-09-23T10:15:00Z 1020.10 2013-09-23T10:15:01Z 1020.30 2013-09-23T10:15:02Z 1020.50 2013-09-23T10:15:03Z 1020.70 2013-09-23T10:15:04Z 1021.20 2013-09-23T10:15:05Z 1021.60 2013-09-23T10:15:06Z 1021.90 2013-09-23T10:15:07Z 1022.20 2013-09-23T10:15:08Z 1022.10 2013-09-23T10:15:09Z 1022.10 2013-09-23T10:15:10Z 1022.10 2013-09-23T10:15:11Z 1022.10 2013-09-23T10:15:12Z 1022.20 2013-09-23T10:15:13Z 1022.30 2013-09-23T10:15:14Z 1022.30 2013-09-23T10:15:15Z 1022.40 2013-09-23T10:15:16Z 1022.60 2013-09-23T10:15:17Z 1022.80 2013-09-23T10:15:18Z 1023.10 2013-09-23T10:15:19Z 1023.30 2013-09-23T10:15:20Z 1023.40 2013-09-23T10:15:21Z 1023.60 2013-09-23T10:15:22Z 1023.50 2013-09-23T10:15:23Z 1023.50 2013-09-23T10:15:24Z 1023.50 2013-09-23T10:15:25Z 1023.50 2013-09-23T10:15:26Z 1023.40 2013-09-23T10:15:27Z 1023.40 2013-09-23T10:15:28Z 1023.60 2013-09-23T10:15:29Z 1023.70 2013-09-23T10:15:30Z 1024.00 2013-09-23T10:15:31Z 1024.00 2013-09-23T10:15:33Z 1025.00 2013-09-23T10:15:36Z 1025.10 2013-09-23T10:15:37Z 1025.20 2013-09-23T10:15:38Z 1025.20 2013-09-23T10:15:39Z 1025.20 2013-09-23T10:15:40Z 1025.20 2013-09-23T10:15:41Z 1025.20 2013-09-23T10:15:42Z 1025.10 2013-09-23T10:15:43Z 1025.00 2013-09-23T10:15:44Z 1025.10 2013-09-23T10:15:45Z 1025.10 2013-09-23T10:15:46Z 1025.40 2013-09-23T10:15:47Z 1025.60 2013-09-23T10:15:48Z 1026.00 2013-09-23T10:15:49Z 1026.20 2013-09-23T10:15:50Z 1026.40 2013-09-23T10:15:51Z 1026.60 2013-09-23T10:15:52Z 1026.40 2013-09-23T10:15:53Z 1026.30 2013-09-23T10:15:54Z 1026.30 2013-09-23T10:15:55Z 1026.20 2013-09-23T10:15:56Z 1026.10 2013-09-23T10:15:57Z 1026.10 2013-09-23T10:15:58Z 1026.10 2013-09-23T10:15:59Z 1026.00 2013-09-23T10:16:00Z 1025.80 2013-09-23T10:16:01Z 1025.60 2013-09-23T10:16:02Z 1025.50 2013-09-23T10:16:03Z 1025.40 2013-09-23T10:16:04Z 1025.30 2013-09-23T10:16:05Z 1025.30 2013-09-23T10:16:06Z 1025.20 2013-09-23T10:16:07Z 1025.10 2013-09-23T10:16:08Z 1025.00 2013-09-23T10:16:09Z 1025.00 2013-09-23T10:16:10Z 1025.10 2013-09-23T10:16:11Z 1025.20 2013-09-23T10:16:12Z 1025.30 2013-09-23T10:16:13Z 1025.30 2013-09-23T10:16:14Z 1025.40 2013-09-23T10:16:15Z 1025.40 2013-09-23T10:16:16Z 1025.50 2013-09-23T10:16:17Z 1025.50 2013-09-23T10:16:18Z 1025.60 2013-09-23T10:16:19Z 1025.60 2013-09-23T10:16:20Z 1025.80 2013-09-23T10:16:21Z 1026.00 2013-09-23T10:16:22Z 1026.10 2013-09-23T10:16:23Z 1026.20 2013-09-23T10:16:24Z 1026.30 2013-09-23T10:16:25Z 1026.40 2013-09-23T10:16:26Z 1026.30 2013-09-23T10:16:27Z 1026.30 2013-09-23T10:16:28Z 1026.30 2013-09-23T10:16:29Z 1026.30 2013-09-23T10:16:30Z 1026.60 2013-09-23T10:16:31Z 1026.00 2013-09-23T10:16:33Z 1027.00 2013-09-23T10:16:37Z 1027.10 2013-09-23T10:16:40Z 1027.10 2013-09-23T10:16:41Z 1027.10 2013-09-23T10:16:42Z 1027.40 2013-09-23T10:16:43Z 1027.60 2013-09-23T10:16:44Z 1027.60 2013-09-23T10:16:45Z 1027.50 2013-09-23T10:16:46Z 1027.60 2013-09-23T10:16:47Z 1027.60 2013-09-23T10:16:48Z 1027.60 2013-09-23T10:16:49Z 1027.60 2013-09-23T10:16:50Z 1027.80 2013-09-23T10:16:51Z 1027.90 2013-09-23T10:16:52Z 1028.30 2013-09-23T10:16:53Z 1028.60 2013-09-23T10:16:54Z 1028.80 2013-09-23T10:16:55Z 1029.00 2013-09-23T10:16:56Z 1029.00 2013-09-23T10:16:57Z 1029.00 2013-09-23T10:16:58Z 1029.00 2013-09-23T10:16:59Z 1029.00 2013-09-23T10:17:00Z 1029.10 2013-09-23T10:17:01Z 1029.10 2013-09-23T10:17:02Z 1029.30 2013-09-23T10:17:03Z 1029.40 2013-09-23T10:17:04Z 1029.70 2013-09-23T10:17:05Z 1029.80 2013-09-23T10:17:06Z 1029.80 2013-09-23T10:17:07Z 1029.80 2013-09-23T10:17:08Z 1030.20 2013-09-23T10:17:09Z 1030.40 2013-09-23T10:17:10Z 1030.60 2013-09-23T10:17:11Z 1030.70 2013-09-23T10:17:12Z 1030.90 2013-09-23T10:17:13Z 1031.10 2013-09-23T10:17:14Z 1031.20 2013-09-23T10:17:15Z 1031.20 2013-09-23T10:17:16Z 1031.60 2013-09-23T10:17:17Z 1031.80 2013-09-23T10:17:18Z 1032.10 2013-09-23T10:17:19Z 1032.20 2013-09-23T10:17:20Z 1032.60 2013-09-23T10:17:21Z 1032.80 2013-09-23T10:17:22Z 1033.30 2013-09-23T10:17:23Z 1033.60 2013-09-23T10:17:24Z 1033.90 2013-09-23T10:17:25Z 1034.20 2013-09-23T10:17:26Z 1034.40 2013-09-23T10:17:27Z 1034.50 2013-09-23T10:17:28Z 1034.60 2013-09-23T10:17:29Z 1034.70 2013-09-23T10:17:30Z 1034.80 2013-09-23T10:17:31Z 1034.80 2013-09-23T10:17:32Z 1035.00 2013-09-23T10:17:33Z 1035.20 2013-09-23T10:17:34Z 1035.40 2013-09-23T10:17:35Z 1035.50 2013-09-23T10:17:36Z 1035.60 2013-09-23T10:17:37Z 1035.70 2013-09-23T10:17:38Z 1036.00 2013-09-23T10:17:39Z 1036.20 2013-09-23T10:17:40Z 1036.40 2013-09-23T10:17:41Z 1036.60 2013-09-23T10:17:42Z 1036.80 2013-09-23T10:17:43Z 1036.90 2013-09-23T10:17:44Z 1036.90 2013-09-23T10:17:45Z 1036.90 2013-09-23T10:17:46Z 1036.70 2013-09-23T10:17:47Z 1036.60 2013-09-23T10:17:48Z 1036.50 2013-09-23T10:17:49Z 1036.40 2013-09-23T10:17:50Z 1036.50 2013-09-23T10:17:51Z 1036.50 2013-09-23T10:17:52Z 1036.60 2013-09-23T10:17:53Z 1036.60 2013-09-23T10:17:54Z 1036.50 2013-09-23T10:17:55Z 1036.40 2013-09-23T10:17:56Z 1036.30 2013-09-23T10:17:57Z 1036.30 2013-09-23T10:17:58Z 1036.30 2013-09-23T10:17:59Z 1036.20 2013-09-23T10:18:00Z 1036.20 2013-09-23T10:18:01Z 1036.20 2013-09-23T10:18:02Z 1036.30 2013-09-23T10:18:03Z 1036.30 2013-09-23T10:18:04Z 1036.40 2013-09-23T10:18:05Z 1036.40 2013-09-23T10:18:06Z 1036.50 2013-09-23T10:18:07Z 1036.50 2013-09-23T10:18:08Z 1036.60 2013-09-23T10:18:09Z 1036.60 2013-09-23T10:18:10Z 1036.60 2013-09-23T10:18:11Z 1036.60 2013-09-23T10:18:12Z 1036.70 2013-09-23T10:18:13Z 1036.70 2013-09-23T10:18:14Z 1036.70 2013-09-23T10:18:15Z 1036.80 2013-09-23T10:18:16Z 1036.90 2013-09-23T10:18:17Z 1037.10 2013-09-23T10:18:18Z 1037.20 2013-09-23T10:18:19Z 1037.20 2013-09-23T10:18:20Z 1037.30 2013-09-23T10:18:21Z 1037.40 2013-09-23T10:18:22Z 1037.40 2013-09-23T10:18:23Z 1037.50 2013-09-23T10:18:24Z 1037.50 2013-09-23T10:18:25Z 1037.60 2013-09-23T10:18:26Z 1037.60 2013-09-23T10:18:27Z 1037.60 2013-09-23T10:18:28Z 1037.80 2013-09-23T10:18:29Z 1037.90 2013-09-23T10:18:30Z 1038.00 2013-09-23T10:18:31Z 1038.00 2013-09-23T10:18:32Z 1038.40 2013-09-23T10:18:33Z 1038.70 2013-09-23T10:18:34Z 1039.10 2013-09-23T10:18:35Z 1039.30 2013-09-23T10:18:36Z 1039.50 2013-09-23T10:18:37Z 1039.60 2013-09-23T10:18:38Z 1039.70 2013-09-23T10:18:39Z 1039.80 2013-09-23T10:18:40Z 1039.80 2013-09-23T10:18:41Z 1039.70 2013-09-23T10:18:42Z 1039.70 2013-09-23T10:18:43Z 1039.60 2013-09-23T10:18:44Z 1039.90 2013-09-23T10:18:45Z 1040.00 2013-09-23T10:18:46Z 1040.60 2013-09-23T10:18:47Z 1041.00 2013-09-23T10:18:48Z 1041.50 2013-09-23T10:18:49Z 1041.80 2013-09-23T10:18:50Z 1042.40 2013-09-23T10:18:51Z 1042.80 2013-09-23T10:18:52Z 1043.20 2013-09-23T10:18:53Z 1043.50 2013-09-23T10:18:54Z 1043.90 2013-09-23T10:18:55Z 1044.20 2013-09-23T10:18:56Z 1044.60 2013-09-23T10:18:57Z 1044.90 2013-09-23T10:18:58Z 1045.10 2013-09-23T10:18:59Z 1045.30 2013-09-23T10:19:00Z 1045.40 2013-09-23T10:19:01Z 1045.60 2013-09-23T10:19:02Z 1045.70 2013-09-23T10:19:03Z 1045.80 2013-09-23T10:19:04Z 1045.80 2013-09-23T10:19:05Z 1045.90 2013-09-23T10:19:06Z 1045.90 2013-09-23T10:19:07Z 1045.90 2013-09-23T10:19:08Z 1045.90 2013-09-23T10:19:09Z 1046.00 2013-09-23T10:19:10Z 1046.00 2013-09-23T10:19:11Z 1046.10 2013-09-23T10:19:12Z 1046.10 2013-09-23T10:19:13Z 1046.10 2013-09-23T10:19:14Z 1046.10 2013-09-23T10:19:15Z 1046.10 2013-09-23T10:19:16Z 1046.00 2013-09-23T10:19:17Z 1046.00 2013-09-23T10:19:18Z 1046.00 2013-09-23T10:19:19Z 1046.00 2013-09-23T10:19:20Z 1045.80 2013-09-23T10:19:21Z 1045.60 2013-09-23T10:19:22Z 1045.40 2013-09-23T10:19:23Z 1045.20 2013-09-23T10:19:24Z 1045.00 2013-09-23T10:19:25Z 1044.90 2013-09-23T10:19:26Z 1045.00 2013-09-23T10:19:27Z 1045.10 2013-09-23T10:19:28Z 1045.40 2013-09-23T10:19:29Z 1045.70 2013-09-23T10:19:30Z 1046.00 2013-09-23T10:19:31Z 1046.20 2013-09-23T10:19:32Z 1046.70 2013-09-23T10:19:33Z 1047.00 2013-09-23T10:19:34Z 1047.30 2013-09-23T10:19:35Z 1047.40 2013-09-23T10:19:36Z 1047.50 2013-09-23T10:19:37Z 1047.50 2013-09-23T10:19:38Z 1047.40 2013-09-23T10:19:39Z 1047.30 2013-09-23T10:19:40Z 1047.20 2013-09-23T10:19:41Z 1047.20 2013-09-23T10:19:42Z 1047.20 2013-09-23T10:19:43Z 1047.20 2013-09-23T10:19:44Z 1047.10 2013-09-23T10:19:45Z 1047.00 2013-09-23T10:19:46Z 1046.90 2013-09-23T10:19:47Z 1046.70 2013-09-23T10:19:48Z 1046.60 2013-09-23T10:19:49Z 1046.60 2013-09-23T10:19:50Z 1046.60 2013-09-23T10:19:51Z 1046.60 2013-09-23T10:19:52Z 1046.70 2013-09-23T10:19:53Z 1046.80 2013-09-23T10:19:54Z 1046.80 2013-09-23T10:19:55Z 1046.80 2013-09-23T10:19:56Z 1046.90 2013-09-23T10:19:57Z 1046.90 2013-09-23T10:19:58Z 1046.90 2013-09-23T10:19:59Z 1046.90 2013-09-23T10:20:00Z 1046.90 2013-09-23T10:20:01Z 1046.80 2013-09-23T10:20:02Z 1046.60 2013-09-23T10:20:03Z 1046.50 2013-09-23T10:20:04Z 1046.40 2013-09-23T10:20:05Z 1046.30 2013-09-23T10:20:06Z 1046.30 2013-09-23T10:20:07Z 1046.40 2013-09-23T10:20:08Z 1046.40 2013-09-23T10:20:09Z 1046.50 2013-09-23T10:20:10Z 1046.60 2013-09-23T10:20:11Z 1046.70 2013-09-23T10:20:12Z 1046.80 2013-09-23T10:20:13Z 1046.90 2013-09-23T10:20:14Z 1046.90 2013-09-23T10:20:15Z 1047.00 2013-09-23T10:20:16Z 1047.00 2013-09-23T10:20:17Z 1047.00 2013-09-23T10:20:18Z 1047.00 2013-09-23T10:20:19Z 1047.10 2013-09-23T10:20:20Z 1047.10 2013-09-23T10:20:21Z 1047.10 2013-09-23T10:20:22Z 1047.10 2013-09-23T10:20:23Z 1047.10 2013-09-23T10:20:24Z 1047.10 2013-09-23T10:20:25Z 1047.10 2013-09-23T10:20:26Z 1047.10 2013-09-23T10:20:27Z 1047.20 2013-09-23T10:20:28Z 1047.10 2013-09-23T10:20:29Z 1047.10 2013-09-23T10:20:30Z 1047.00 2013-09-23T10:20:31Z 1046.90 2013-09-23T10:20:32Z 1046.80 2013-09-23T10:20:33Z 1046.70 2013-09-23T10:20:34Z 1046.60 2013-09-23T10:20:35Z 1046.50 2013-09-23T10:20:36Z 1046.50 2013-09-23T10:20:37Z 1046.50 2013-09-23T10:20:38Z 1046.30 2013-09-23T10:20:39Z 1046.20 2013-09-23T10:20:40Z 1046.30 2013-09-23T10:20:41Z 1046.30 2013-09-23T10:20:42Z 1046.20 2013-09-23T10:20:43Z 1046.10 2013-09-23T10:20:44Z 1045.90 2013-09-23T10:20:45Z 1045.80 2013-09-23T10:20:46Z 1045.60 2013-09-23T10:20:47Z 1045.50 2013-09-23T10:20:48Z 1045.50 2013-09-23T10:20:49Z 1045.40 2013-09-23T10:20:50Z 1045.10 2013-09-23T10:20:51Z 1044.80 2013-09-23T10:20:52Z 1044.30 2013-09-23T10:20:53Z 1043.90 2013-09-23T10:20:54Z 1043.30 2013-09-23T10:20:55Z 1042.80 2013-09-23T10:20:56Z 1042.50 2013-09-23T10:20:57Z 1042.20 2013-09-23T10:20:58Z 1041.30 2013-09-23T10:20:59Z 1040.70 2013-09-23T10:21:00Z 1040.00 2013-09-23T10:21:01Z 1039.60 2013-09-23T10:21:02Z 1038.70 2013-09-23T10:21:03Z 1038.00 2013-09-23T10:21:04Z 1037.50 2013-09-23T10:21:05Z 1037.10 2013-09-23T10:21:06Z 1036.60 2013-09-23T10:21:07Z 1036.30 2013-09-23T10:21:08Z 1035.80 2013-09-23T10:21:09Z 1035.40 2013-09-23T10:21:10Z 1035.10 2013-09-23T10:21:11Z 1034.90 2013-09-23T10:21:12Z 1034.70 2013-09-23T10:21:13Z 1034.70 2013-09-23T10:21:14Z 1035.10 2013-09-23T10:21:15Z 1035.40 2013-09-23T10:21:16Z 1035.60 2013-09-23T10:21:17Z 1035.80 2013-09-23T10:21:18Z 1036.20 2013-09-23T10:21:19Z 1036.50 2013-09-23T10:21:20Z 1036.70 2013-09-23T10:21:21Z 1036.90 2013-09-23T10:21:22Z 1037.10 2013-09-23T10:21:23Z 1037.20 2013-09-23T10:21:24Z 1037.10 2013-09-23T10:21:25Z 1037.10 2013-09-23T10:21:26Z 1037.20 2013-09-23T10:21:27Z 1037.30 2013-09-23T10:21:28Z 1037.40 2013-09-23T10:21:29Z 1037.50 2013-09-23T10:21:30Z 1037.60 2013-09-23T10:21:31Z 1037.70 2013-09-23T10:21:32Z 1037.70 2013-09-23T10:21:33Z 1037.70 2013-09-23T10:21:34Z 1037.80 2013-09-23T10:21:35Z 1037.80 2013-09-23T10:21:36Z 1037.60 2013-09-23T10:21:37Z 1037.40 2013-09-23T10:21:38Z 1037.30 2013-09-23T10:21:39Z 1037.20 2013-09-23T10:21:40Z 1036.90 2013-09-23T10:21:41Z 1036.70 2013-09-23T10:21:42Z 1036.00 2013-09-23T10:21:43Z 1035.40 2013-09-23T10:21:44Z 1035.00 2013-09-23T10:21:45Z 1034.70 2013-09-23T10:21:46Z 1034.40 2013-09-23T10:21:47Z 1034.10 2013-09-23T10:21:48Z 1034.00 2013-09-23T10:21:49Z 1033.80 2013-09-23T10:21:50Z 1033.70 2013-09-23T10:21:51Z 1033.70 2013-09-23T10:21:52Z 1033.40 2013-09-23T10:21:53Z 1033.20 2013-09-23T10:21:54Z 1032.90 2013-09-23T10:21:55Z 1032.70 2013-09-23T10:21:56Z 1032.40 2013-09-23T10:21:57Z 1032.20 2013-09-23T10:21:58Z 1032.00 2013-09-23T10:21:59Z 1031.90 2013-09-23T10:22:00Z 1031.80 2013-09-23T10:22:01Z 1031.80 2013-09-23T10:22:02Z 1031.70 2013-09-23T10:22:03Z 1031.70 2013-09-23T10:22:04Z 1031.60 2013-09-23T10:22:05Z 1031.50 2013-09-23T10:22:06Z 1031.50 2013-09-23T10:22:07Z 1031.40 2013-09-23T10:22:08Z 1031.40 2013-09-23T10:22:09Z 1031.40 2013-09-23T10:22:10Z 1031.40 2013-09-23T10:22:11Z 1031.30 2013-09-23T10:22:12Z 1031.30 2013-09-23T10:22:13Z 1031.20 2013-09-23T10:22:14Z 1031.30 2013-09-23T10:22:15Z 1031.40 2013-09-23T10:22:16Z 1031.20 2013-09-23T10:22:17Z 1031.10 2013-09-23T10:22:18Z 1031.10 2013-09-23T10:22:19Z 1031.10 2013-09-23T10:22:20Z 1031.00 2013-09-23T10:22:21Z 1031.00 2013-09-23T10:22:22Z 1030.90 2013-09-23T10:22:23Z 1030.80 2013-09-23T10:22:24Z 1030.70 2013-09-23T10:22:25Z 1030.60 2013-09-23T10:22:26Z 1030.60 2013-09-23T10:22:27Z 1030.50 2013-09-23T10:22:28Z 1030.20 2013-09-23T10:22:29Z 1029.90 2013-09-23T10:22:30Z 1029.60 2013-09-23T10:22:31Z 1029.50 2013-09-23T10:22:32Z 1029.00 2013-09-23T10:22:33Z 1028.70 2013-09-23T10:22:34Z 1028.30 2013-09-23T10:22:35Z 1028.00 2013-09-23T10:22:36Z 1027.20 2013-09-23T10:22:37Z 1026.70 2013-09-23T10:22:38Z 1026.30 2013-09-23T10:22:39Z 1026.00 2013-09-23T10:22:40Z 1025.50 2013-09-23T10:22:41Z 1025.20 2013-09-23T10:22:42Z 1024.20 2013-09-23T10:22:43Z 1023.50 2013-09-23T10:22:44Z 1023.00 2013-09-23T10:22:45Z 1022.60 2013-09-23T10:22:46Z 1022.30 2013-09-23T10:22:47Z 1022.00 2013-09-23T10:22:48Z 1021.70 2013-09-23T10:22:49Z 1021.40 2013-09-23T10:22:50Z 1021.00 2013-09-23T10:22:51Z 1020.70 2013-09-23T10:22:52Z 1020.40 2013-09-23T10:22:53Z 1020.30 2013-09-23T10:22:54Z 1020.10 2013-09-23T10:22:55Z 1020.00 2013-09-23T10:22:56Z 1020.30 2013-09-23T10:22:57Z 1020.50 2013-09-23T10:22:58Z 1020.70 2013-09-23T10:22:59Z 1020.80 2013-09-23T10:23:00Z 1020.50 2013-09-23T10:23:01Z 1020.20 2013-09-23T10:23:02Z 1020.00 2013-09-23T10:23:03Z 1019.90 2013-09-23T10:23:04Z 1020.00 2013-09-23T10:23:05Z 1020.00 2013-09-23T10:23:06Z 1020.10 2013-09-23T10:23:07Z 1020.10 2013-09-23T10:23:08Z 1020.70 2013-09-23T10:23:09Z 1021.00 2013-09-23T10:23:10Z 1021.50 2013-09-23T10:23:11Z 1021.90 2013-09-23T10:23:12Z 1022.20 2013-09-23T10:23:13Z 1022.40 2013-09-23T10:23:14Z 1022.30 2013-09-23T10:23:15Z 1022.30 2013-09-23T10:23:16Z 1022.20 2013-09-23T10:23:17Z 1022.10 2013-09-23T10:23:18Z 1021.90 2013-09-23T10:23:19Z 1021.70 2013-09-23T10:23:20Z 1021.60 2013-09-23T10:23:21Z 1021.50 2013-09-23T10:23:22Z 1021.50 2013-09-23T10:23:23Z 1021.50 2013-09-23T10:23:24Z 1021.70 2013-09-23T10:23:25Z 1021.80 2013-09-23T10:23:26Z 1021.70 2013-09-23T10:23:27Z 1021.70 2013-09-23T10:23:28Z 1021.40 2013-09-23T10:23:29Z 1021.30 2013-09-23T10:23:30Z 1020.90 2013-09-23T10:23:31Z 1020.70 2013-09-23T10:23:32Z 1020.40 2013-09-23T10:23:33Z 1020.20 2013-09-23T10:23:34Z 1019.80 2013-09-23T10:23:35Z 1019.50 2013-09-23T10:23:36Z 1019.30 2013-09-23T10:23:37Z 1019.20 2013-09-23T10:23:38Z 1019.00 2013-09-23T10:23:39Z 1018.90 2013-09-23T10:23:40Z 1018.70 2013-09-23T10:23:41Z 1018.60 2013-09-23T10:23:42Z 1018.50 2013-09-23T10:23:43Z 1018.50 2013-09-23T10:23:44Z 1018.40 2013-09-23T10:23:45Z 1018.30 2013-09-23T10:23:46Z 1018.10 2013-09-23T10:23:47Z 1018.00 2013-09-23T10:23:48Z 1017.90 2013-09-23T10:23:49Z 1017.80 2013-09-23T10:23:50Z 1017.90 2013-09-23T10:23:51Z 1018.00 2013-09-23T10:23:52Z 1018.00 2013-09-23T10:23:53Z 1018.10 2013-09-23T10:23:54Z 1018.10 2013-09-23T10:23:55Z 1018.10 2013-09-23T10:23:56Z 1018.10 2013-09-23T10:23:57Z 1018.00 2013-09-23T10:23:58Z 1018.00 2013-09-23T10:23:59Z 1018.00 2013-09-23T10:24:00Z 1017.50 2013-09-23T10:24:01Z 1017.20 2013-09-23T10:24:02Z 1016.80 2013-09-23T10:24:03Z 1016.50 2013-09-23T10:24:04Z 1016.30 2013-09-23T10:24:05Z 1016.10 2013-09-23T10:24:06Z 1015.70 2013-09-23T10:24:07Z 1015.40 2013-09-23T10:24:08Z 1015.10 2013-09-23T10:24:09Z 1014.90 2013-09-23T10:24:10Z 1014.40 2013-09-23T10:24:11Z 1014.10 2013-09-23T10:24:12Z 1013.80 2013-09-23T10:24:13Z 1013.60 2013-09-23T10:24:14Z 1013.90 2013-09-23T10:24:15Z 1014.10 2013-09-23T10:24:16Z 1014.20 2013-09-23T10:24:17Z 1014.40 2013-09-23T10:24:18Z 1014.50 2013-09-23T10:24:19Z 1014.50 2013-09-23T10:24:20Z 1014.50 2013-09-23T10:24:21Z 1014.40 2013-09-23T10:24:22Z 1014.40 2013-09-23T10:24:23Z 1014.40 2013-09-23T10:24:24Z 1014.20 2013-09-23T10:24:25Z 1014.00 2013-09-23T10:24:26Z 1014.10 2013-09-23T10:24:27Z 1014.20 2013-09-23T10:24:28Z 1014.30 2013-09-23T10:24:29Z 1014.40 2013-09-23T10:24:30Z 1014.60 2013-09-23T10:24:31Z 1014.80 2013-09-23T10:24:32Z 1014.90 2013-09-23T10:24:33Z 1015.00 2013-09-23T10:24:34Z 1015.10 2013-09-23T10:24:35Z 1015.20 2013-09-23T10:24:36Z 1015.60 2013-09-23T10:24:37Z 1016.00 2013-09-23T10:24:38Z 1016.30 2013-09-23T10:24:39Z 1016.50 2013-09-23T10:24:40Z 1016.70 2013-09-23T10:24:41Z 1016.90 2013-09-23T10:24:42Z 1017.00 2013-09-23T10:24:43Z 1017.20 2013-09-23T10:24:44Z 1017.20 2013-09-23T10:24:45Z 1017.30 2013-09-23T10:24:46Z 1017.40 2013-09-23T10:24:47Z 1017.40 2013-09-23T10:24:48Z 1017.70 2013-09-23T10:24:49Z 1017.80 2013-09-23T10:24:50Z 1018.00 2013-09-23T10:24:51Z 1018.10 2013-09-23T10:24:52Z 1018.10 2013-09-23T10:24:53Z 1018.20 2013-09-23T10:24:54Z 1018.20 2013-09-23T10:24:55Z 1018.30 2013-09-23T10:24:56Z 1018.40 2013-09-23T10:24:57Z 1018.50 2013-09-23T10:24:58Z 1018.60 2013-09-23T10:24:59Z 1018.70 2013-09-23T10:25:00Z 1018.80 2013-09-23T10:25:01Z 1018.90 2013-09-23T10:25:02Z 1018.80 2013-09-23T10:25:03Z 1018.80 2013-09-23T10:25:04Z 1018.60 2013-09-23T10:25:05Z 1018.50 2013-09-23T10:25:06Z 1018.40 2013-09-23T10:25:07Z 1018.30 2013-09-23T10:25:08Z 1018.30 2013-09-23T10:25:09Z 1018.20 2013-09-23T10:25:10Z 1018.30 2013-09-23T10:25:11Z 1018.40 2013-09-23T10:25:12Z 1018.30 2013-09-23T10:25:13Z 1018.30 2013-09-23T10:25:14Z 1018.30 2013-09-23T10:25:15Z 1018.30 2013-09-23T10:25:16Z 1018.20 2013-09-23T10:25:17Z 1018.20 2013-09-23T10:25:18Z 1018.10 2013-09-23T10:25:19Z 1018.10 2013-09-23T10:25:20Z 1018.10 2013-09-23T10:25:21Z 1018.00 2013-09-23T10:25:22Z 1017.60 2013-09-23T10:25:23Z 1017.30 2013-09-23T10:25:24Z 1016.70 2013-09-23T10:25:25Z 1016.30 2013-09-23T10:25:26Z 1015.90 2013-09-23T10:25:27Z 1015.60 2013-09-23T10:25:28Z 1015.10 2013-09-23T10:25:29Z 1014.70 2013-09-23T10:25:30Z 1014.20 2013-09-23T10:25:31Z 1013.90 2013-09-23T10:25:32Z 1013.60 2013-09-23T10:25:33Z 1013.30 2013-09-23T10:25:34Z 1013.20 2013-09-23T10:25:35Z 1013.00 2013-09-23T10:25:36Z 1012.80 2013-09-23T10:25:37Z 1012.60 2013-09-23T10:25:38Z 1012.20 2013-09-23T10:25:39Z 1011.80 2013-09-23T10:25:40Z 1011.60 2013-09-23T10:25:41Z 1011.40 2013-09-23T10:25:42Z 1010.00 2013-09-23T10:25:43Z 1009.00 2013-09-23T10:25:44Z 1008.10 2013-09-23T10:25:45Z 1007.50 2013-09-23T10:25:46Z 1006.60 2013-09-23T10:25:47Z 1006.00 2013-09-23T10:25:48Z 1004.50 2013-09-23T10:25:49Z 1003.40 2013-09-23T10:25:50Z 1001.90 2013-09-23T10:25:51Z 1000.80 2013-09-23T10:25:52Z 999.90 2013-09-23T10:25:53Z 999.20 2013-09-23T10:25:54Z 998.60 2013-09-23T10:25:55Z 998.20 2013-09-23T10:25:56Z 997.90 2013-09-23T10:25:57Z 997.60 2013-09-23T10:25:58Z 997.20 2013-09-23T10:25:59Z 997.00 2013-09-23T10:26:00Z 996.70 2013-09-23T10:26:01Z 996.60 2013-09-23T10:26:02Z 996.60 2013-09-23T10:26:03Z 996.60 2013-09-23T10:26:04Z 996.70 2013-09-23T10:26:05Z 996.80 2013-09-23T10:26:06Z 996.80 2013-09-23T10:26:07Z 996.70 2013-09-23T10:26:08Z 996.40 2013-09-23T10:26:09Z 996.10 2013-09-23T10:26:10Z 995.80 2013-09-23T10:26:11Z 995.70 2013-09-23T10:26:12Z 995.50 2013-09-23T10:26:13Z 995.50 2013-09-23T10:26:14Z 995.20 2013-09-23T10:26:15Z 995.10 2013-09-23T10:26:16Z 994.70 2013-09-23T10:26:17Z 994.40 2013-09-23T10:26:18Z 994.00 2013-09-23T10:26:19Z 993.70 2013-09-23T10:26:20Z 993.30 2013-09-23T10:26:21Z 993.10 2013-09-23T10:26:22Z 992.90 2013-09-23T10:26:23Z 992.80 2013-09-23T10:26:24Z 992.70 2013-09-23T10:26:25Z 992.60 2013-09-23T10:26:26Z 992.40 2013-09-23T10:26:27Z 992.20 2013-09-23T10:26:28Z 991.90 2013-09-23T10:26:29Z 991.60 2013-09-23T10:26:30Z 991.30 2013-09-23T10:26:31Z 991.00 2013-09-23T10:26:32Z 990.60 2013-09-23T10:26:33Z 990.30 2013-09-23T10:26:34Z 989.60 2013-09-23T10:26:35Z 989.10 2013-09-23T10:26:36Z 988.50 2013-09-23T10:26:37Z 988.10 2013-09-23T10:26:38Z 987.70 2013-09-23T10:26:39Z 987.50 2013-09-23T10:26:40Z 987.00 2013-09-23T10:26:41Z 986.70 2013-09-23T10:26:42Z 986.30 2013-09-23T10:26:43Z 986.10 2013-09-23T10:26:44Z 985.70 2013-09-23T10:26:45Z 985.30 2013-09-23T10:26:46Z 984.20 2013-09-23T10:26:47Z 983.40 2013-09-23T10:26:48Z 982.70 2013-09-23T10:26:49Z 982.20 2013-09-23T10:26:50Z 981.70 2013-09-23T10:26:51Z 981.40 2013-09-23T10:26:52Z 980.40 2013-09-23T10:26:53Z 979.70 2013-09-23T10:26:54Z 979.10 2013-09-23T10:26:55Z 978.60 2013-09-23T10:26:56Z 977.60 2013-09-23T10:26:57Z 976.80 2013-09-23T10:26:58Z 976.30 2013-09-23T10:26:59Z 975.80 2013-09-23T10:27:00Z 975.20 2013-09-23T10:27:01Z 974.70 2013-09-23T10:27:02Z 974.10 2013-09-23T10:27:03Z 973.60 2013-09-23T10:27:04Z 972.80 2013-09-23T10:27:05Z 972.30 2013-09-23T10:27:06Z 971.40 2013-09-23T10:27:07Z 970.80 2013-09-23T10:27:08Z 970.20 2013-09-23T10:27:09Z 969.70 2013-09-23T10:27:10Z 968.60 2013-09-23T10:27:11Z 967.70 2013-09-23T10:27:12Z 966.80 2013-09-23T10:27:13Z 966.10 2013-09-23T10:27:14Z 965.50 2013-09-23T10:27:15Z 965.10 2013-09-23T10:27:16Z 964.20 2013-09-23T10:27:17Z 963.60 2013-09-23T10:27:18Z 963.00 2013-09-23T10:27:19Z 962.60 2013-09-23T10:27:20Z 962.30 2013-09-23T10:27:21Z 962.10 2013-09-23T10:27:22Z 961.70 2013-09-23T10:27:23Z 961.50 2013-09-23T10:27:24Z 961.50 2013-09-23T10:27:25Z 961.50 2013-09-23T10:27:26Z 961.10 2013-09-23T10:27:27Z 960.80 2013-09-23T10:27:28Z 960.40 2013-09-23T10:27:29Z 960.00 2013-09-23T10:27:30Z 959.40 2013-09-23T10:27:31Z 958.80 2013-09-23T10:27:32Z 958.00 2013-09-23T10:27:33Z 957.40 2013-09-23T10:27:34Z 956.70 2013-09-23T10:27:35Z 956.20 2013-09-23T10:27:36Z 955.40 2013-09-23T10:27:37Z 954.80 2013-09-23T10:27:38Z 954.00 2013-09-23T10:27:39Z 953.40 2013-09-23T10:27:40Z 952.90 2013-09-23T10:27:41Z 952.60 2013-09-23T10:27:42Z 952.00 2013-09-23T10:27:43Z 951.60 2013-09-23T10:27:44Z 951.20 2013-09-23T10:27:45Z 950.90 2013-09-23T10:27:46Z 950.10 2013-09-23T10:27:47Z 949.50 2013-09-23T10:27:48Z 948.90 2013-09-23T10:27:49Z 948.40 2013-09-23T10:27:50Z 947.90 2013-09-23T10:27:51Z 947.50 2013-09-23T10:27:52Z 947.10 2013-09-23T10:27:53Z 946.80 2013-09-23T10:27:54Z 946.30 2013-09-23T10:27:55Z 945.90 2013-09-23T10:27:56Z 945.50 2013-09-23T10:27:57Z 945.10 2013-09-23T10:27:58Z 944.90 2013-09-23T10:27:59Z 944.70 2013-09-23T10:28:00Z 944.60 2013-09-23T10:28:01Z 944.60 2013-09-23T10:28:02Z 944.60 2013-09-23T10:28:03Z 944.60 2013-09-23T10:28:04Z 944.60 2013-09-23T10:28:05Z 944.50 2013-09-23T10:28:06Z 944.40 2013-09-23T10:28:07Z 944.20 2013-09-23T10:28:08Z 944.00 2013-09-23T10:28:09Z 943.90 2013-09-23T10:28:10Z 943.80 2013-09-23T10:28:11Z 943.70 2013-09-23T10:28:12Z 943.80 2013-09-23T10:28:13Z 943.90 2013-09-23T10:28:14Z 943.90 2013-09-23T10:28:15Z 944.00 2013-09-23T10:28:16Z 944.00 2013-09-23T10:28:17Z 944.00 2013-09-23T10:28:18Z 944.00 2013-09-23T10:28:19Z 944.00 2013-09-23T10:28:20Z 944.00 2013-09-23T10:28:21Z 944.00 2013-09-23T10:28:22Z 943.80 2013-09-23T10:28:23Z 943.70 2013-09-23T10:28:24Z 943.70 2013-09-23T10:28:25Z 943.60 2013-09-23T10:28:26Z 943.60 2013-09-23T10:28:27Z 943.70 2013-09-23T10:28:28Z 944.00 2013-09-23T10:28:29Z 944.20 2013-09-23T10:28:30Z 944.40 2013-09-23T10:28:31Z 944.60 2013-09-23T10:28:32Z 944.50 2013-09-23T10:28:33Z 944.50 2013-09-23T10:28:34Z 944.30 2013-09-23T10:28:35Z 944.20 2013-09-23T10:28:36Z 944.00 2013-09-23T10:28:37Z 944.00 2013-09-23T10:28:38Z 944.10 2013-09-23T10:28:39Z 944.10 2013-09-23T10:28:40Z 944.20 2013-09-23T10:28:41Z 944.20 2013-09-23T10:28:42Z 944.30 2013-09-23T10:28:43Z 944.40 2013-09-23T10:28:44Z 944.20 2013-09-23T10:28:45Z 944.10 2013-09-23T10:28:46Z 943.90 2013-09-23T10:28:47Z 943.80 2013-09-23T10:28:48Z 943.70 2013-09-23T10:28:49Z 943.60 2013-09-23T10:28:50Z 943.60 2013-09-23T10:28:51Z 943.60 2013-09-23T10:28:52Z 943.60 2013-09-23T10:28:53Z 943.60 2013-09-23T10:28:54Z 943.70 2013-09-23T10:28:55Z 943.80 2013-09-23T10:28:56Z 943.80 2013-09-23T10:28:57Z 943.90 2013-09-23T10:28:58Z 943.90 2013-09-23T10:28:59Z 943.90 2013-09-23T10:29:00Z 943.90 2013-09-23T10:29:01Z 943.80 2013-09-23T10:29:02Z 943.70 2013-09-23T10:29:03Z 943.70 2013-09-23T10:29:04Z 943.60 2013-09-23T10:29:05Z 943.60 2013-09-23T10:29:06Z 943.50 2013-09-23T10:29:07Z 943.40 2013-09-23T10:29:08Z 943.40 2013-09-23T10:29:09Z 943.30 2013-09-23T10:29:10Z 943.30 2013-09-23T10:29:11Z 943.30 2013-09-23T10:29:12Z 943.40 2013-09-23T10:29:13Z 943.50 2013-09-23T10:29:14Z 943.60 2013-09-23T10:29:15Z 943.60 2013-09-23T10:29:16Z 943.40 2013-09-23T10:29:17Z 943.20 2013-09-23T10:29:18Z 943.10 2013-09-23T10:29:19Z 943.00 2013-09-23T10:29:20Z 943.10 2013-09-23T10:29:21Z 943.10 2013-09-23T10:29:22Z 943.20 2013-09-23T10:29:23Z 943.20 2013-09-23T10:29:24Z 943.20 2013-09-23T10:29:25Z 943.20 2013-09-23T10:29:26Z 943.40 2013-09-23T10:29:27Z 943.60 2013-09-23T10:29:28Z 943.70 2013-09-23T10:29:29Z 943.80 2013-09-23T10:29:30Z 944.20 2013-09-23T10:29:31Z 944.50 2013-09-23T10:29:32Z 944.80 2013-09-23T10:29:33Z 945.10 2013-09-23T10:29:34Z 945.30 2013-09-23T10:29:35Z 945.40 2013-09-23T10:29:36Z 945.00 2013-09-23T10:29:37Z 944.70 2013-09-23T10:29:38Z 944.50 2013-09-23T10:29:39Z 944.30 2013-09-23T10:29:40Z 944.20 2013-09-23T10:29:41Z 944.10 2013-09-23T10:29:42Z 943.00 2013-09-23T10:29:43Z 942.20 2013-09-23T10:29:44Z 941.40 2013-09-23T10:29:45Z 940.70 2013-09-23T10:29:46Z 940.30 2013-09-23T10:29:47Z 939.90 2013-09-23T10:29:48Z 939.60 2013-09-23T10:29:49Z 939.40 2013-09-23T10:29:50Z 939.10 2013-09-23T10:29:51Z 938.80 2013-09-23T10:29:52Z 938.40 2013-09-23T10:29:53Z 938.10 2013-09-23T10:29:54Z 937.40 2013-09-23T10:29:55Z 936.90 2013-09-23T10:29:56Z 936.30 2013-09-23T10:29:57Z 935.80 2013-09-23T10:29:58Z 935.40 2013-09-23T10:29:59Z 935.10 2013-09-23T10:30:00Z 934.60 2013-09-23T10:30:01Z 934.10 2013-09-23T10:30:02Z 933.60 2013-09-23T10:30:03Z 933.20 2013-09-23T10:30:04Z 932.80 2013-09-23T10:30:05Z 932.50 2013-09-23T10:30:06Z 931.90 2013-09-23T10:30:07Z 931.50 2013-09-23T10:30:08Z 930.90 2013-09-23T10:30:09Z 930.40 2013-09-23T10:30:10Z 930.00 2013-09-23T10:30:11Z 929.70 2013-09-23T10:30:12Z 929.50 2013-09-23T10:30:13Z 929.30 2013-09-23T10:30:14Z 928.70 2013-09-23T10:30:15Z 928.20 2013-09-23T10:30:16Z 927.30 2013-09-23T10:30:17Z 926.70 2013-09-23T10:30:18Z 926.10 2013-09-23T10:30:19Z 925.70 2013-09-23T10:30:20Z 925.20 2013-09-23T10:30:21Z 924.80 2013-09-23T10:30:22Z 924.50 2013-09-23T10:30:23Z 924.30 2013-09-23T10:30:24Z 924.20 2013-09-23T10:30:25Z 924.00 2013-09-23T10:30:26Z 923.40 2013-09-23T10:30:27Z 923.00 2013-09-23T10:30:28Z 922.70 2013-09-23T10:30:29Z 922.40 2013-09-23T10:30:30Z 922.20 2013-09-23T10:30:31Z 922.00 2013-09-23T10:30:32Z 921.70 2013-09-23T10:30:33Z 921.40 2013-09-23T10:30:34Z 921.00 2013-09-23T10:30:35Z 920.60 2013-09-23T10:30:36Z 920.40 2013-09-23T10:30:37Z 920.20 2013-09-23T10:30:38Z 920.10 2013-09-23T10:30:39Z 920.00 2013-09-23T10:30:40Z 919.90 2013-09-23T10:30:41Z 919.90 2013-09-23T10:30:42Z 920.00 2013-09-23T10:30:43Z 920.10 2013-09-23T10:30:44Z 920.20 2013-09-23T10:30:45Z 920.20 2013-09-23T10:30:46Z 920.20 2013-09-23T10:30:47Z 920.20 2013-09-23T10:30:48Z 920.20 2013-09-23T10:30:49Z 920.20 2013-09-23T10:30:50Z 920.30 2013-09-23T10:30:51Z 920.30 2013-09-23T10:30:52Z 920.30 2013-09-23T10:30:53Z 920.30 2013-09-23T10:30:54Z 920.30 2013-09-23T10:30:55Z 920.30 2013-09-23T10:30:56Z 920.20 2013-09-23T10:30:57Z 920.20 2013-09-23T10:30:58Z 920.10 2013-09-23T10:30:59Z 920.20 2013-09-23T10:31:00Z 920.20 2013-09-23T10:31:01Z 920.30 2013-09-23T10:31:02Z 920.30 2013-09-23T10:31:03Z 920.10 2013-09-23T10:31:04Z 919.90 2013-09-23T10:31:05Z 919.80 2013-09-23T10:31:06Z 919.80 2013-09-23T10:31:07Z 919.70 2013-09-23T10:31:08Z 919.70 2013-09-23T10:31:09Z 919.70 2013-09-23T10:31:10Z 919.70 2013-09-23T10:31:11Z 919.40 2013-09-23T10:31:12Z 919.30 2013-09-23T10:31:13Z 919.10 2013-09-23T10:31:14Z 919.00 2013-09-23T10:31:15Z 918.80 2013-09-23T10:31:16Z 918.60 2013-09-23T10:31:17Z 918.50 2013-09-23T10:31:18Z 918.40 2013-09-23T10:31:19Z 918.30 2013-09-23T10:31:20Z 918.20 2013-09-23T10:31:21Z 918.20 2013-09-23T10:31:22Z 918.10 2013-09-23T10:31:23Z 918.10 2013-09-23T10:31:24Z 918.10 2013-09-23T10:31:25Z 918.20 2013-09-23T10:31:26Z 918.40 2013-09-23T10:31:27Z 918.50 2013-09-23T10:31:28Z 918.60 2013-09-23T10:31:29Z 918.70 2013-09-23T10:31:30Z 918.80 2013-09-23T10:31:31Z 919.00 2013-09-23T10:31:32Z 919.20 2013-09-23T10:31:33Z 919.30 2013-09-23T10:31:34Z 919.40 2013-09-23T10:31:35Z 919.20 2013-09-23T10:31:36Z 919.10 2013-09-23T10:31:37Z 919.00 2013-09-23T10:31:38Z 919.00 2013-09-23T10:31:39Z 918.90 2013-09-23T10:31:40Z 918.90 2013-09-23T10:31:41Z 919.10 2013-09-23T10:31:42Z 919.30 2013-09-23T10:31:43Z 919.50 2013-09-23T10:31:44Z 919.60 2013-09-23T10:31:45Z 919.70 2013-09-23T10:31:46Z 919.80 2013-09-23T10:31:47Z 920.00 2013-09-23T10:31:48Z 920.10 2013-09-23T10:31:49Z 920.30 2013-09-23T10:31:50Z 920.40 2013-09-23T10:31:51Z 920.50 2013-09-23T10:31:52Z 920.60 2013-09-23T10:31:53Z 920.60 2013-09-23T10:31:54Z 920.70 2013-09-23T10:31:55Z 920.80 2013-09-23T10:31:56Z 920.90 2013-09-23T10:31:57Z 920.70 2013-09-23T10:31:58Z 920.60 2013-09-23T10:31:59Z 920.60 2013-09-23T10:32:00Z 920.60 2013-09-23T10:32:01Z 920.50 2013-09-23T10:32:02Z 920.40 2013-09-23T10:32:03Z 920.40 2013-09-23T10:32:04Z 920.50 2013-09-23T10:32:05Z 920.50 2013-09-23T10:32:06Z 920.60 2013-09-23T10:32:07Z 920.60 2013-09-23T10:32:08Z 920.70 2013-09-23T10:32:09Z 920.50 2013-09-23T10:32:10Z 920.40 2013-09-23T10:32:11Z 920.30 2013-09-23T10:32:12Z 920.20 2013-09-23T10:32:13Z 920.10 2013-09-23T10:32:14Z 920.10 2013-09-23T10:32:15Z 919.90 2013-09-23T10:32:16Z 919.70 2013-09-23T10:32:17Z 919.60 2013-09-23T10:32:18Z 919.50 2013-09-23T10:32:19Z 919.30 2013-09-23T10:32:20Z 919.20 2013-09-23T10:32:21Z 919.10 2013-09-23T10:32:22Z 919.00 2013-09-23T10:32:23Z 918.80 2013-09-23T10:32:24Z 918.70 2013-09-23T10:32:25Z 918.50 2013-09-23T10:32:26Z 918.30 2013-09-23T10:32:27Z 918.00 2013-09-23T10:32:28Z 917.70 2013-09-23T10:32:29Z 917.50 2013-09-23T10:32:30Z 917.30 2013-09-23T10:32:31Z 917.20 2013-09-23T10:32:32Z 917.10 2013-09-23T10:32:33Z 916.90 2013-09-23T10:32:34Z 916.80 2013-09-23T10:32:35Z 916.50 2013-09-23T10:32:36Z 916.20 2013-09-23T10:32:37Z 916.00 2013-09-23T10:32:38Z 915.80 2013-09-23T10:32:39Z 915.40 2013-09-23T10:32:40Z 915.20 2013-09-23T10:32:41Z 915.00 2013-09-23T10:32:42Z 914.80 2013-09-23T10:32:43Z 914.60 2013-09-23T10:32:44Z 914.40 2013-09-23T10:32:45Z 914.30 2013-09-23T10:32:46Z 914.30 2013-09-23T10:32:47Z 914.20 2013-09-23T10:32:48Z 914.10 2013-09-23T10:32:49Z 913.90 2013-09-23T10:32:50Z 913.70 2013-09-23T10:32:51Z 913.60 2013-09-23T10:32:52Z 913.50 2013-09-23T10:32:53Z 913.40 2013-09-23T10:32:54Z 913.30 2013-09-23T10:32:55Z 913.20 2013-09-23T10:32:56Z 913.10 2013-09-23T10:32:57Z 913.00 2013-09-23T10:32:58Z 912.90 2013-09-23T10:32:59Z 912.70 2013-09-23T10:33:00Z 912.60 2013-09-23T10:33:01Z 912.60 2013-09-23T10:33:02Z 912.60 2013-09-23T10:33:03Z 912.50 2013-09-23T10:33:04Z 912.50 2013-09-23T10:33:05Z 912.10 2013-09-23T10:33:06Z 911.90 2013-09-23T10:33:07Z 911.50 2013-09-23T10:33:08Z 911.30 2013-09-23T10:33:09Z 911.00 2013-09-23T10:33:10Z 910.80 2013-09-23T10:33:11Z 910.50 2013-09-23T10:33:12Z 910.30 2013-09-23T10:33:13Z 910.10 2013-09-23T10:33:14Z 909.90 2013-09-23T10:33:15Z 909.70 2013-09-23T10:33:16Z 909.60 2013-09-23T10:33:17Z 909.30 2013-09-23T10:33:18Z 909.00 2013-09-23T10:33:19Z 908.90 2013-09-23T10:33:20Z 908.90 2013-09-23T10:33:21Z 908.80 2013-09-23T10:33:22Z 908.80 2013-09-23T10:33:23Z 908.70 2013-09-23T10:33:24Z 908.70 2013-09-23T10:33:25Z 908.40 2013-09-23T10:33:26Z 908.20 2013-09-23T10:33:27Z 908.00 2013-09-23T10:33:28Z 907.90 2013-09-23T10:33:29Z 907.80 2013-09-23T10:33:30Z 907.70 2013-09-23T10:33:31Z 907.40 2013-09-23T10:33:32Z 907.10 2013-09-23T10:33:33Z 906.90 2013-09-23T10:33:34Z 906.80 2013-09-23T10:33:35Z 906.70 2013-09-23T10:33:36Z 906.60 2013-09-23T10:33:37Z 906.40 2013-09-23T10:33:38Z 906.30 2013-09-23T10:33:39Z 906.10 2013-09-23T10:33:40Z 906.00 2013-09-23T10:33:41Z 905.80 2013-09-23T10:33:42Z 905.70 2013-09-23T10:33:43Z 905.60 2013-09-23T10:33:44Z 905.40 2013-09-23T10:33:45Z 905.40 2013-09-23T10:33:46Z 905.40 2013-09-23T10:33:47Z 905.30 2013-09-23T10:33:48Z 905.30 2013-09-23T10:33:49Z 905.30 2013-09-23T10:33:50Z 905.30 2013-09-23T10:33:51Z 905.20 2013-09-23T10:33:52Z 905.20 2013-09-23T10:33:53Z 905.10 2013-09-23T10:33:54Z 905.00 2013-09-23T10:33:55Z 905.00 2013-09-23T10:33:56Z 905.00 2013-09-23T10:33:57Z 904.90 2013-09-23T10:33:58Z 904.90 2013-09-23T10:33:59Z 904.80 2013-09-23T10:34:00Z 904.60 2013-09-23T10:34:01Z 904.60 2013-09-23T10:34:02Z 904.50 2013-09-23T10:34:03Z 904.50 2013-09-23T10:34:04Z 904.50 2013-09-23T10:34:05Z 904.50 2013-09-23T10:34:06Z 904.50 2013-09-23T10:34:07Z 904.50 2013-09-23T10:34:08Z 904.40 2013-09-23T10:34:09Z 904.40 2013-09-23T10:34:10Z 904.40 2013-09-23T10:34:11Z 904.40 2013-09-23T10:34:12Z 904.30 2013-09-23T10:34:13Z 904.30 2013-09-23T10:34:14Z 904.30 2013-09-23T10:34:15Z 904.40 2013-09-23T10:34:16Z 904.40 2013-09-23T10:34:17Z 904.50 2013-09-23T10:34:18Z 904.50 2013-09-23T10:34:19Z 904.50 2013-09-23T10:34:20Z 904.50 2013-09-23T10:34:21Z 904.50 2013-09-23T10:34:22Z 904.50 2013-09-23T10:34:23Z 904.50 2013-09-23T10:34:24Z 904.60 2013-09-23T10:34:25Z 904.60 2013-09-23T10:34:26Z 904.60 2013-09-23T10:34:27Z 904.60 2013-09-23T10:34:28Z 904.60 2013-09-23T10:34:29Z 904.50 2013-09-23T10:34:30Z 904.40 2013-09-23T10:34:31Z 904.50 2013-09-23T10:34:32Z 904.50 2013-09-23T10:34:33Z 904.40 2013-09-23T10:34:34Z 904.30 2013-09-23T10:34:35Z 904.40 2013-09-23T10:34:36Z 904.30 2013-09-23T10:34:37Z 904.30 2013-09-23T10:34:38Z 904.40 2013-09-23T10:34:39Z 904.40 2013-09-23T10:34:40Z 904.50 2013-09-23T10:34:41Z 904.50 2013-09-23T10:34:42Z 904.50 2013-09-23T10:34:43Z 904.50 2013-09-23T10:34:44Z 904.40 2013-09-23T10:34:45Z 904.30 2013-09-23T10:34:46Z 904.20 2013-09-23T10:34:47Z 904.20 2013-09-23T10:34:48Z 904.20 2013-09-23T10:34:49Z 904.20 2013-09-23T10:34:50Z 904.20 2013-09-23T10:34:51Z 904.30 2013-09-23T10:34:52Z 904.30 2013-09-23T10:34:53Z 904.30 2013-09-23T10:34:54Z 904.20 2013-09-23T10:34:55Z 904.20 2013-09-23T10:34:56Z 904.10 2013-09-23T10:34:57Z 904.10 2013-09-23T10:34:58Z 904.00 2013-09-23T10:34:59Z 903.90 2013-09-23T10:35:00Z 903.80 2013-09-23T10:35:01Z 903.70 2013-09-23T10:35:02Z 903.70 2013-09-23T10:35:03Z 903.70 2013-09-23T10:35:04Z 903.70 2013-09-23T10:35:05Z 903.70 2013-09-23T10:35:06Z 904.00 2013-09-23T10:35:07Z 904.10 2013-09-23T10:35:08Z 904.30 2013-09-23T10:35:09Z 904.50 2013-09-23T10:35:10Z 904.60 2013-09-23T10:35:11Z 904.70 2013-09-23T10:35:12Z 904.70 2013-09-23T10:35:13Z 904.70 2013-09-23T10:35:14Z 904.70 2013-09-23T10:35:15Z 904.70 2013-09-23T10:35:16Z 904.70 2013-09-23T10:35:17Z 904.70 2013-09-23T10:35:18Z 904.70 2013-09-23T10:35:19Z 904.70 2013-09-23T10:35:20Z 904.70 2013-09-23T10:35:21Z 904.70 2013-09-23T10:35:22Z 904.70 2013-09-23T10:35:23Z 904.70 2013-09-23T10:35:24Z 904.80 2013-09-23T10:35:25Z 904.90 2013-09-23T10:35:26Z 904.90 2013-09-23T10:35:27Z 905.00 2013-09-23T10:35:28Z 905.10 2013-09-23T10:35:29Z 905.10 2013-09-23T10:35:30Z 905.10 2013-09-23T10:35:31Z 905.10 2013-09-23T10:35:32Z 905.20 2013-09-23T10:35:33Z 905.20 2013-09-23T10:35:34Z 905.10 2013-09-23T10:35:35Z 905.00 2013-09-23T10:35:36Z 905.10 2013-09-23T10:35:37Z 905.10 2013-09-23T10:35:38Z 905.10 2013-09-23T10:35:39Z 905.00 2013-09-23T10:35:40Z 904.90 2013-09-23T10:35:41Z 904.80 2013-09-23T10:35:42Z 904.80 2013-09-23T10:35:43Z 904.70 2013-09-23T10:35:44Z 904.70 2013-09-23T10:35:45Z 904.60 2013-09-23T10:35:46Z 904.60 2013-09-23T10:35:47Z 904.60 2013-09-23T10:35:48Z 904.70 2013-09-23T10:35:49Z 904.70 2013-09-23T10:35:50Z 904.70 2013-09-23T10:35:51Z 904.80 2013-09-23T10:35:52Z 904.70 2013-09-23T10:35:53Z 904.70 2013-09-23T10:35:54Z 904.70 2013-09-23T10:35:55Z 904.60 2013-09-23T10:35:56Z 904.60 2013-09-23T10:35:57Z 904.60 2013-09-23T10:35:58Z 904.60 2013-09-23T10:35:59Z 904.60 2013-09-23T10:36:00Z 904.60 2013-09-23T10:36:01Z 904.70 2013-09-23T10:36:02Z 904.70 2013-09-23T10:36:03Z 904.80 2013-09-23T10:36:04Z 904.80 2013-09-23T10:36:05Z 904.80 2013-09-23T10:36:06Z 904.80 2013-09-23T10:36:07Z 904.90 2013-09-23T10:36:08Z 904.90 2013-09-23T10:36:09Z 904.90 2013-09-23T10:36:10Z 904.90 2013-09-23T10:36:11Z 904.90 2013-09-23T10:36:12Z 904.90 2013-09-23T10:36:13Z 904.90 2013-09-23T10:36:14Z 904.90 2013-09-23T10:36:15Z 904.90 2013-09-23T10:36:16Z 905.00 2013-09-23T10:36:17Z 905.10 2013-09-23T10:36:18Z 905.20 2013-09-23T10:36:19Z 905.20 2013-09-23T10:36:20Z 905.30 2013-09-23T10:36:21Z 905.30 2013-09-23T10:36:22Z 905.30 2013-09-23T10:36:23Z 905.30 2013-09-23T10:36:24Z 905.30 2013-09-23T10:36:25Z 905.30 2013-09-23T10:36:26Z 905.30 2013-09-23T10:36:27Z 905.20 2013-09-23T10:36:28Z 905.20 2013-09-23T10:36:29Z 905.10 2013-09-23T10:36:30Z 904.90 2013-09-23T10:36:31Z 904.70 2013-09-23T10:36:32Z 904.60 2013-09-23T10:36:33Z 904.50 2013-09-23T10:36:34Z 904.40 2013-09-23T10:36:35Z 904.40 2013-09-23T10:36:36Z 904.10 2013-09-23T10:36:37Z 904.00 2013-09-23T10:36:38Z 903.90 2013-09-23T10:36:39Z 903.80 2013-09-23T10:36:40Z 903.50 2013-09-23T10:36:41Z 903.30 2013-09-23T10:36:42Z 903.10 2013-09-23T10:36:43Z 902.90 2013-09-23T10:36:44Z 902.50 2013-09-23T10:36:45Z 902.20 2013-09-23T10:36:46Z 901.90 2013-09-23T10:36:47Z 901.60 2013-09-23T10:36:48Z 901.40 2013-09-23T10:36:49Z 901.30 2013-09-23T10:36:50Z 900.80 2013-09-23T10:36:51Z 900.50 2013-09-23T10:36:52Z 900.20 2013-09-23T10:36:53Z 900.00 2013-09-23T10:36:54Z 899.70 2013-09-23T10:36:55Z 899.50 2013-09-23T10:36:56Z 899.30 2013-09-23T10:36:57Z 899.20 2013-09-23T10:36:58Z 899.00 2013-09-23T10:36:59Z 898.90 2013-09-23T10:37:00Z 898.60 2013-09-23T10:37:01Z 898.40 2013-09-23T10:37:02Z 898.10 2013-09-23T10:37:03Z 897.80 2013-09-23T10:37:04Z 897.60 2013-09-23T10:37:05Z 897.50 2013-09-23T10:37:06Z 897.40 2013-09-23T10:37:07Z 897.30 2013-09-23T10:37:08Z 896.90 2013-09-23T10:37:09Z 896.60 2013-09-23T10:37:10Z 896.40 2013-09-23T10:37:11Z 896.20 2013-09-23T10:37:12Z 895.80 2013-09-23T10:37:13Z 895.40 2013-09-23T10:37:14Z 895.20 2013-09-23T10:37:15Z 895.10 2013-09-23T10:37:16Z 894.90 2013-09-23T10:37:17Z 894.70 2013-09-23T10:37:18Z 894.40 2013-09-23T10:37:19Z 894.20 2013-09-23T10:37:20Z 894.00 2013-09-23T10:37:21Z 893.90 2013-09-23T10:37:22Z 893.70 2013-09-23T10:37:23Z 893.70 2013-09-23T10:37:24Z 893.50 2013-09-23T10:37:25Z 893.30 2013-09-23T10:37:26Z 893.20 2013-09-23T10:37:27Z 893.10 2013-09-23T10:37:28Z 893.10 2013-09-23T10:37:29Z 893.10 2013-09-23T10:37:30Z 893.10 2013-09-23T10:37:31Z 893.10 2013-09-23T10:37:32Z 892.90 2013-09-23T10:37:33Z 892.70 2013-09-23T10:37:34Z 892.50 2013-09-23T10:37:35Z 892.40 2013-09-23T10:37:36Z 892.30 2013-09-23T10:37:37Z 892.30 2013-09-23T10:37:38Z 892.40 2013-09-23T10:37:39Z 892.50 2013-09-23T10:37:40Z 892.40 2013-09-23T10:37:41Z 892.30 2013-09-23T10:37:42Z 892.40 2013-09-23T10:37:43Z 892.50 2013-09-23T10:37:44Z 892.50 2013-09-23T10:37:45Z 892.60 2013-09-23T10:37:46Z 892.60 2013-09-23T10:37:47Z 892.60 2013-09-23T10:37:48Z 892.60 2013-09-23T10:37:49Z 892.50 2013-09-23T10:37:50Z 892.40 2013-09-23T10:37:51Z 892.40 2013-09-23T10:37:52Z 892.20 2013-09-23T10:37:53Z 892.20 2013-09-23T10:37:54Z 892.00 2013-09-23T10:37:55Z 891.90 2013-09-23T10:37:56Z 891.70 2013-09-23T10:37:57Z 891.60 2013-09-23T10:37:58Z 891.40 2013-09-23T10:37:59Z 891.30 2013-09-23T10:38:00Z 891.20 2013-09-23T10:38:01Z 891.10 2013-09-23T10:38:02Z 891.00 2013-09-23T10:38:03Z 891.00 2013-09-23T10:38:04Z 891.00 2013-09-23T10:38:05Z 890.90 2013-09-23T10:38:06Z 890.90 2013-09-23T10:38:07Z 890.90 2013-09-23T10:38:08Z 890.90 2013-09-23T10:38:09Z 890.80 2013-09-23T10:38:10Z 890.70 2013-09-23T10:38:11Z 890.60 2013-09-23T10:38:12Z 890.50 2013-09-23T10:38:13Z 890.40 2013-09-23T10:38:14Z 890.20 2013-09-23T10:38:15Z 890.10 2013-09-23T10:38:16Z 890.00 2013-09-23T10:38:17Z 889.90 2013-09-23T10:38:18Z 889.80 2013-09-23T10:38:19Z 889.80 2013-09-23T10:38:20Z 889.70 2013-09-23T10:38:21Z 889.60 2013-09-23T10:38:22Z 889.50 2013-09-23T10:38:23Z 889.40 2013-09-23T10:38:24Z 889.00 2013-09-23T10:38:25Z 888.70 2013-09-23T10:38:26Z 888.40 2013-09-23T10:38:27Z 888.30 2013-09-23T10:38:28Z 888.30 2013-09-23T10:38:29Z 888.30 2013-09-23T10:38:30Z 888.30 2013-09-23T10:38:31Z 888.30 2013-09-23T10:38:32Z 888.10 2013-09-23T10:38:33Z 888.00 2013-09-23T10:38:34Z 887.90 2013-09-23T10:38:35Z 887.70 2013-09-23T10:38:36Z 887.60 2013-09-23T10:38:37Z 887.50 2013-09-23T10:38:38Z 887.50 2013-09-23T10:38:39Z 887.40 2013-09-23T10:38:40Z 887.20 2013-09-23T10:38:41Z 887.00 2013-09-23T10:38:42Z 886.80 2013-09-23T10:38:43Z 886.70 2013-09-23T10:38:44Z 886.60 2013-09-23T10:38:45Z 886.50 2013-09-23T10:38:46Z 886.40 2013-09-23T10:38:47Z 886.40 2013-09-23T10:38:48Z 886.30 2013-09-23T10:38:49Z 886.20 2013-09-23T10:38:50Z 886.10 2013-09-23T10:38:51Z 886.00 2013-09-23T10:38:52Z 885.80 2013-09-23T10:38:53Z 885.70 2013-09-23T10:38:54Z 885.60 2013-09-23T10:38:55Z 885.60 2013-09-23T10:38:56Z 885.50 2013-09-23T10:38:57Z 885.50 2013-09-23T10:38:58Z 884.40 2013-09-23T10:38:59Z 883.50 2013-09-23T10:39:00Z 882.90 2013-09-23T10:39:01Z 882.40 2013-09-23T10:39:02Z 882.20 2013-09-23T10:39:03Z 882.00 2013-09-23T10:39:04Z 881.90 2013-09-23T10:39:05Z 881.80 2013-09-23T10:39:06Z 881.50 2013-09-23T10:39:07Z 881.20 2013-09-23T10:39:08Z 880.70 2013-09-23T10:39:09Z 880.30 2013-09-23T10:39:10Z 880.00 2013-09-23T10:39:11Z 879.70 2013-09-23T10:39:12Z 879.60 2013-09-23T10:39:13Z 879.50 2013-09-23T10:39:14Z 879.50 2013-09-23T10:39:15Z 879.40 2013-09-23T10:39:16Z 879.30 2013-09-23T10:39:17Z 879.30 2013-09-23T10:39:18Z 878.80 2013-09-23T10:39:19Z 878.50 2013-09-23T10:39:20Z 878.20 2013-09-23T10:39:21Z 878.00 2013-09-23T10:39:22Z 877.90 2013-09-23T10:39:23Z 877.70 2013-09-23T10:39:24Z 877.20 2013-09-23T10:39:25Z 876.80 2013-09-23T10:39:26Z 876.50 2013-09-23T10:39:27Z 876.20 2013-09-23T10:39:28Z 876.10 2013-09-23T10:39:29Z 875.90 2013-09-23T10:39:30Z 874.70 2013-09-23T10:39:31Z 873.70 2013-09-23T10:39:32Z 872.80 2013-09-23T10:39:33Z 872.20 2013-09-23T10:39:34Z 871.40 2013-09-23T10:39:35Z 870.80 2013-09-23T10:39:36Z 869.80 2013-09-23T10:39:37Z 869.10 2013-09-23T10:39:38Z 868.40 2013-09-23T10:39:39Z 867.90 2013-09-23T10:39:40Z 867.30 2013-09-23T10:39:41Z 866.80 2013-09-23T10:39:42Z 866.00 2013-09-23T10:39:43Z 865.40 2013-09-23T10:39:44Z 865.00 2013-09-23T10:39:45Z 864.70 2013-09-23T10:39:46Z 864.40 2013-09-23T10:39:47Z 864.20 2013-09-23T10:39:48Z 863.20 2013-09-23T10:39:49Z 862.30 2013-09-23T10:39:50Z 861.40 2013-09-23T10:39:51Z 860.70 2013-09-23T10:39:52Z 859.80 2013-09-23T10:39:53Z 859.10 2013-09-23T10:39:54Z 858.50 2013-09-23T10:39:55Z 858.10 2013-09-23T10:39:56Z 857.50 2013-09-23T10:39:57Z 857.10 2013-09-23T10:39:58Z 856.60 2013-09-23T10:39:59Z 856.20 2013-09-23T10:40:00Z 855.70 2013-09-23T10:40:01Z 855.40 2013-09-23T10:40:02Z 855.00 2013-09-23T10:40:03Z 854.80 2013-09-23T10:40:04Z 854.30 2013-09-23T10:40:05Z 854.00 2013-09-23T10:40:06Z 853.50 2013-09-23T10:40:07Z 853.20 2013-09-23T10:40:08Z 852.60 2013-09-23T10:40:09Z 852.20 2013-09-23T10:40:10Z 851.80 2013-09-23T10:40:11Z 851.60 2013-09-23T10:40:12Z 851.30 2013-09-23T10:40:13Z 851.10 2013-09-23T10:40:14Z 850.70 2013-09-23T10:40:15Z 850.40 2013-09-23T10:40:16Z 850.10 2013-09-23T10:40:17Z 849.90 2013-09-23T10:40:18Z 849.70 2013-09-23T10:40:19Z 849.50 2013-09-23T10:40:20Z 849.10 2013-09-23T10:40:21Z 848.70 2013-09-23T10:40:22Z 848.40 2013-09-23T10:40:23Z 848.20 2013-09-23T10:40:24Z 847.90 2013-09-23T10:40:25Z 847.60 2013-09-23T10:40:26Z 847.10 2013-09-23T10:40:27Z 846.70 2013-09-23T10:40:28Z 846.30 2013-09-23T10:40:29Z 845.90 2013-09-23T10:40:30Z 845.60 2013-09-23T10:40:31Z 845.30 2013-09-23T10:40:32Z 844.90 2013-09-23T10:40:33Z 844.60 2013-09-23T10:40:34Z 844.30 2013-09-23T10:40:35Z 844.00 2013-09-23T10:40:36Z 843.80 2013-09-23T10:40:37Z 843.60 2013-09-23T10:40:38Z 843.50 2013-09-23T10:40:39Z 843.30 2013-09-23T10:40:40Z 843.30 2013-09-23T10:40:41Z 843.20 2013-09-23T10:40:42Z 843.10 2013-09-23T10:40:43Z 843.00 2013-09-23T10:40:44Z 842.90 2013-09-23T10:40:45Z 842.80 2013-09-23T10:40:46Z 842.70 2013-09-23T10:40:47Z 842.60 2013-09-23T10:40:48Z 842.60 2013-09-23T10:40:49Z 842.60 2013-09-23T10:40:50Z 842.50 2013-09-23T10:40:51Z 842.50 2013-09-23T10:40:52Z 842.50 2013-09-23T10:40:53Z 842.40 2013-09-23T10:40:54Z 842.40 2013-09-23T10:40:55Z 842.40 2013-09-23T10:40:56Z 842.30 2013-09-23T10:40:57Z 842.20 2013-09-23T10:40:58Z 842.00 2013-09-23T10:40:59Z 841.80 2013-09-23T10:41:00Z 841.50 2013-09-23T10:41:01Z 841.30 2013-09-23T10:41:02Z 840.90 2013-09-23T10:41:03Z 840.70 2013-09-23T10:41:04Z 840.20 2013-09-23T10:41:05Z 839.80 2013-09-23T10:41:06Z 839.60 2013-09-23T10:41:07Z 839.40 2013-09-23T10:41:08Z 839.20 2013-09-23T10:41:09Z 839.10 2013-09-23T10:41:10Z 839.10 2013-09-23T10:41:11Z 839.00 2013-09-23T10:41:12Z 838.80 2013-09-23T10:41:13Z 838.70 2013-09-23T10:41:14Z 838.60 2013-09-23T10:41:15Z 838.60 2013-09-23T10:41:16Z 838.50 2013-09-23T10:41:17Z 838.40 2013-09-23T10:41:18Z 838.40 2013-09-23T10:41:19Z 838.40 2013-09-23T10:41:20Z 838.30 2013-09-23T10:41:21Z 838.30 2013-09-23T10:41:22Z 838.40 2013-09-23T10:41:23Z 838.50 2013-09-23T10:41:24Z 838.80 2013-09-23T10:41:25Z 839.00 2013-09-23T10:41:26Z 839.10 2013-09-23T10:41:27Z 839.30 2013-09-23T10:41:28Z 838.70 2013-09-23T10:41:29Z 838.30 2013-09-23T10:41:30Z 837.90 2013-09-23T10:41:31Z 837.50 2013-09-23T10:41:32Z 837.20 2013-09-23T10:41:33Z 836.90 2013-09-23T10:41:34Z 836.30 2013-09-23T10:41:35Z 835.90 2013-09-23T10:41:36Z 835.30 2013-09-23T10:41:37Z 834.90 2013-09-23T10:41:38Z 834.10 2013-09-23T10:41:39Z 833.60 2013-09-23T10:41:40Z 833.10 2013-09-23T10:41:41Z 832.70 2013-09-23T10:41:42Z 832.20 2013-09-23T10:41:43Z 831.80 2013-09-23T10:41:44Z 831.40 2013-09-23T10:41:45Z 831.10 2013-09-23T10:41:46Z 830.80 2013-09-23T10:41:47Z 830.50 2013-09-23T10:41:48Z 830.40 2013-09-23T10:41:49Z 830.40 2013-09-23T10:41:50Z 830.90 2013-09-23T10:41:51Z 831.20 2013-09-23T10:41:52Z 831.70 2013-09-23T10:41:53Z 832.10 2013-09-23T10:41:54Z 832.30 2013-09-23T10:41:55Z 832.50 2013-09-23T10:41:56Z 832.80 2013-09-23T10:41:57Z 833.10 2013-09-23T10:41:58Z 833.40 2013-09-23T10:41:59Z 833.70 2013-09-23T10:42:00Z 834.20 2013-09-23T10:42:01Z 834.60 2013-09-23T10:42:02Z 834.90 2013-09-23T10:42:03Z 835.20 2013-09-23T10:42:04Z 835.60 2013-09-23T10:42:05Z 836.00 2013-09-23T10:42:06Z 836.40 2013-09-23T10:42:07Z 836.80 2013-09-23T10:42:08Z 836.90 2013-09-23T10:42:09Z 836.90 2013-09-23T10:42:10Z 837.10 2013-09-23T10:42:11Z 837.30 2013-09-23T10:42:12Z 837.40 2013-09-23T10:42:13Z 837.40 2013-09-23T10:42:14Z 837.50 2013-09-23T10:42:15Z 837.60 2013-09-23T10:42:16Z 837.60 2013-09-23T10:42:17Z 837.60 2013-09-23T10:42:18Z 837.80 2013-09-23T10:42:19Z 837.90 2013-09-23T10:42:20Z 837.90 2013-09-23T10:42:21Z 838.00 2013-09-23T10:42:22Z 838.20 2013-09-23T10:42:23Z 838.30 2013-09-23T10:42:24Z 838.50 2013-09-23T10:42:25Z 838.70 2013-09-23T10:42:26Z 838.80 2013-09-23T10:42:27Z 838.90 2013-09-23T10:42:28Z 839.40 2013-09-23T10:42:29Z 839.80 2013-09-23T10:42:30Z 840.10 2013-09-23T10:42:31Z 840.30 2013-09-23T10:42:32Z 840.50 2013-09-23T10:42:33Z 840.60 2013-09-23T10:42:34Z 840.80 2013-09-23T10:42:35Z 840.90 2013-09-23T10:42:36Z 841.20 2013-09-23T10:42:37Z 841.40 2013-09-23T10:42:38Z 841.80 2013-09-23T10:42:39Z 842.10 2013-09-23T10:42:40Z 842.40 2013-09-23T10:42:41Z 842.60 2013-09-23T10:42:42Z 842.70 2013-09-23T10:42:43Z 842.80 2013-09-23T10:42:44Z 843.10 2013-09-23T10:42:45Z 843.20 2013-09-23T10:42:46Z 843.60 2013-09-23T10:42:47Z 843.90 2013-09-23T10:42:48Z 844.20 2013-09-23T10:42:49Z 844.40 2013-09-23T10:42:50Z 844.60 2013-09-23T10:42:51Z 844.70 2013-09-23T10:42:52Z 845.00 2013-09-23T10:42:53Z 845.30 2013-09-23T10:42:54Z 845.50 2013-09-23T10:42:55Z 845.70 2013-09-23T10:42:56Z 845.80 2013-09-23T10:42:57Z 845.90 2013-09-23T10:42:58Z 846.10 2013-09-23T10:42:59Z 846.10 2013-09-23T10:43:00Z 846.20 2013-09-23T10:43:01Z 846.30 2013-09-23T10:43:02Z 846.30 2013-09-23T10:43:03Z 846.30 2013-09-23T10:43:04Z 846.30 2013-09-23T10:43:05Z 846.30 2013-09-23T10:43:06Z 846.40 2013-09-23T10:43:07Z 846.50 2013-09-23T10:43:08Z 846.40 2013-09-23T10:43:09Z 846.40 2013-09-23T10:43:10Z 846.50 2013-09-23T10:43:11Z 846.50 2013-09-23T10:43:12Z 846.50 2013-09-23T10:43:13Z 846.40 2013-09-23T10:43:14Z 845.90 2013-09-23T10:43:15Z 845.40 2013-09-23T10:43:16Z 845.10 2013-09-23T10:43:17Z 844.90 2013-09-23T10:43:18Z 844.90 2013-09-23T10:43:19Z 844.90 2013-09-23T10:43:20Z 845.10 2013-09-23T10:43:21Z 845.30 2013-09-23T10:43:22Z 845.20 2013-09-23T10:43:23Z 845.10 2013-09-23T10:43:24Z 844.40 2013-09-23T10:43:25Z 843.80 2013-09-23T10:43:26Z 843.30 2013-09-23T10:43:27Z 842.90 2013-09-23T10:43:28Z 842.70 2013-09-23T10:43:29Z 842.50 2013-09-23T10:43:30Z 842.40 2013-09-23T10:43:31Z 842.30 2013-09-23T10:43:32Z 842.20 2013-09-23T10:43:33Z 842.20 2013-09-23T10:43:34Z 842.10 2013-09-23T10:43:35Z 842.10 2013-09-23T10:43:36Z 841.50 2013-09-23T10:43:37Z 841.10 2013-09-23T10:43:38Z 840.80 2013-09-23T10:43:39Z 840.60 2013-09-23T10:43:40Z 840.40 2013-09-23T10:43:41Z 840.30 2013-09-23T10:43:42Z 840.00 2013-09-23T10:43:43Z 839.70 2013-09-23T10:43:44Z 839.50 2013-09-23T10:43:45Z 839.30 2013-09-23T10:43:46Z 839.20 2013-09-23T10:43:47Z 839.10 2013-09-23T10:43:48Z 839.40 2013-09-23T10:43:49Z 839.50 2013-09-23T10:43:50Z 839.80 2013-09-23T10:43:51Z 839.90 2013-09-23T10:43:52Z 840.00 2013-09-23T10:43:53Z 840.10 2013-09-23T10:43:54Z 839.90 2013-09-23T10:43:55Z 839.70 2013-09-23T10:43:56Z 839.30 2013-09-23T10:43:57Z 839.00 2013-09-23T10:43:58Z 838.80 2013-09-23T10:43:59Z 838.60 2013-09-23T10:44:00Z 838.30 2013-09-23T10:44:01Z 838.00 2013-09-23T10:44:02Z 837.80 2013-09-23T10:44:03Z 837.70 2013-09-23T10:44:04Z 837.60 2013-09-23T10:44:05Z 837.60 2013-09-23T10:44:06Z 837.80 2013-09-23T10:44:07Z 837.90 2013-09-23T10:44:08Z 838.00 2013-09-23T10:44:09Z 838.10 2013-09-23T10:44:10Z 837.90 2013-09-23T10:44:11Z 837.70 2013-09-23T10:44:12Z 837.60 2013-09-23T10:44:13Z 837.50 2013-09-23T10:44:14Z 837.70 2013-09-23T10:44:15Z 837.80 2013-09-23T10:44:16Z 838.10 2013-09-23T10:44:17Z 838.30 2013-09-23T10:44:18Z 838.50 2013-09-23T10:44:19Z 838.60 2013-09-23T10:44:20Z 838.80 2013-09-23T10:44:21Z 838.90 2013-09-23T10:44:22Z 839.20 2013-09-23T10:44:23Z 839.30 2013-09-23T10:44:24Z 839.70 2013-09-23T10:44:25Z 839.90 2013-09-23T10:44:26Z 840.20 2013-09-23T10:44:27Z 840.40 2013-09-23T10:44:28Z 840.80 2013-09-23T10:44:29Z 841.00 2013-09-23T10:44:30Z 841.30 2013-09-23T10:44:31Z 841.50 2013-09-23T10:44:32Z 841.70 2013-09-23T10:44:33Z 841.80 2013-09-23T10:44:34Z 842.30 2013-09-23T10:44:35Z 842.60 2013-09-23T10:44:36Z 842.80 2013-09-23T10:44:37Z 843.00 2013-09-23T10:44:38Z 843.10 2013-09-23T10:44:39Z 843.20 2013-09-23T10:44:40Z 843.10 2013-09-23T10:44:41Z 842.90 2013-09-23T10:44:42Z 842.80 2013-09-23T10:44:43Z 842.60 2013-09-23T10:44:44Z 842.40 2013-09-23T10:44:45Z 842.30 2013-09-23T10:44:46Z 841.70 2013-09-23T10:44:47Z 841.30 2013-09-23T10:44:48Z 840.60 2013-09-23T10:44:49Z 840.20 2013-09-23T10:44:50Z 839.80 2013-09-23T10:44:51Z 839.50 2013-09-23T10:44:52Z 839.10 2013-09-23T10:44:53Z 838.80 2013-09-23T10:44:54Z 838.10 2013-09-23T10:44:55Z 837.50 2013-09-23T10:44:56Z 836.60 2013-09-23T10:44:57Z 835.90 2013-09-23T10:44:58Z 835.40 2013-09-23T10:44:59Z 835.00 2013-09-23T10:45:00Z 834.60 2013-09-23T10:45:01Z 834.30 2013-09-23T10:45:02Z 834.10 2013-09-23T10:45:03Z 833.90 2013-09-23T10:45:04Z 833.70 2013-09-23T10:45:05Z 833.60 2013-09-23T10:45:06Z 833.60 2013-09-23T10:45:07Z 833.70 2013-09-23T10:45:08Z 833.90 2013-09-23T10:45:09Z 834.10 2013-09-23T10:45:10Z 834.10 2013-09-23T10:45:11Z 834.20 2013-09-23T10:45:12Z 834.30 2013-09-23T10:45:13Z 834.40 2013-09-23T10:45:14Z 834.40 2013-09-23T10:45:15Z 834.50 2013-09-23T10:45:16Z 834.50 2013-09-23T10:45:17Z 834.50 2013-09-23T10:45:18Z 834.60 2013-09-23T10:45:19Z 834.70 2013-09-23T10:45:20Z 834.70 2013-09-23T10:45:21Z 834.60 2013-09-23T10:45:22Z 834.60 2013-09-23T10:45:23Z 834.60 2013-09-23T10:45:24Z 834.40 2013-09-23T10:45:25Z 834.30 2013-09-23T10:45:26Z 834.20 2013-09-23T10:45:27Z 834.20 2013-09-23T10:45:28Z 834.40 2013-09-23T10:45:29Z 834.50 2013-09-23T10:45:30Z 834.70 2013-09-23T10:45:31Z 834.90 2013-09-23T10:45:32Z 834.90 2013-09-23T10:45:33Z 834.90 2013-09-23T10:45:34Z 835.00 2013-09-23T10:45:35Z 835.00 2013-09-23T10:45:36Z 835.00 2013-09-23T10:45:37Z 834.90 2013-09-23T10:45:38Z 834.90 2013-09-23T10:45:39Z 834.90 2013-09-23T10:45:40Z 834.80 2013-09-23T10:45:41Z 834.80 2013-09-23T10:45:42Z 834.90 2013-09-23T10:45:43Z 835.00 2013-09-23T10:45:44Z 835.00 2013-09-23T10:45:45Z 835.00 2013-09-23T10:45:46Z 834.90 2013-09-23T10:45:47Z 834.80 2013-09-23T10:45:48Z 834.80 2013-09-23T10:45:49Z 834.70 2013-09-23T10:45:50Z 834.80 2013-09-23T10:45:51Z 834.80 2013-09-23T10:45:52Z 834.90 2013-09-23T10:45:53Z 834.90 2013-09-23T10:45:54Z 835.00 2013-09-23T10:45:55Z 835.00 2013-09-23T10:45:56Z 835.00 2013-09-23T10:45:57Z 834.90 2013-09-23T10:45:58Z 834.90 2013-09-23T10:45:59Z 834.90 2013-09-23T10:46:00Z 835.00 2013-09-23T10:46:01Z 835.10 2013-09-23T10:46:02Z 835.20 2013-09-23T10:46:03Z 835.20 2013-09-23T10:46:04Z 835.30 2013-09-23T10:46:05Z 835.30 2013-09-23T10:46:06Z 835.20 2013-09-23T10:46:07Z 835.10 2013-09-23T10:46:08Z 835.20 2013-09-23T10:46:09Z 835.30 2013-09-23T10:46:10Z 835.20 2013-09-23T10:46:11Z 835.10 2013-09-23T10:46:12Z 835.10 2013-09-23T10:46:13Z 835.00 2013-09-23T10:46:14Z 834.90 2013-09-23T10:46:15Z 834.90 2013-09-23T10:46:16Z 834.80 2013-09-23T10:46:17Z 834.80 2013-09-23T10:46:18Z 835.00 2013-09-23T10:46:19Z 835.10 2013-09-23T10:46:20Z 835.20 2013-09-23T10:46:21Z 835.30 2013-09-23T10:46:22Z 835.50 2013-09-23T10:46:23Z 835.70 2013-09-23T10:46:24Z 835.90 2013-09-23T10:46:25Z 836.00 2013-09-23T10:46:26Z 836.00 2013-09-23T10:46:27Z 836.10 2013-09-23T10:46:28Z 836.10 2013-09-23T10:46:29Z 836.10 2013-09-23T10:46:30Z 836.10 2013-09-23T10:46:31Z 836.00 2013-09-23T10:46:32Z 835.90 2013-09-23T10:46:33Z 835.70 2013-09-23T10:46:34Z 836.00 2013-09-23T10:46:35Z 836.20 2013-09-23T10:46:36Z 836.10 2013-09-23T10:46:37Z 836.00 2013-09-23T10:46:38Z 836.30 2013-09-23T10:46:39Z 836.50 2013-09-23T10:46:40Z 836.50 2013-09-23T10:46:41Z 836.60 2013-09-23T10:46:42Z 836.80 2013-09-23T10:46:43Z 837.00 2013-09-23T10:46:44Z 837.50 2013-09-23T10:46:45Z 838.00 2013-09-23T10:46:46Z 838.30 2013-09-23T10:46:47Z 838.60 2013-09-23T10:46:48Z 838.80 2013-09-23T10:46:49Z 838.90 2013-09-23T10:46:50Z 839.10 2013-09-23T10:46:51Z 839.30 2013-09-23T10:46:52Z 839.50 2013-09-23T10:46:53Z 839.60 2013-09-23T10:46:54Z 839.70 2013-09-23T10:46:55Z 839.80 2013-09-23T10:46:56Z 839.90 2013-09-23T10:46:57Z 840.00 2013-09-23T10:46:58Z 840.40 2013-09-23T10:46:59Z 840.60 2013-09-23T10:47:00Z 841.00 2013-09-23T10:47:01Z 841.20 2013-09-23T10:47:02Z 841.60 2013-09-23T10:47:03Z 841.80 2013-09-23T10:47:04Z 842.00 2013-09-23T10:47:05Z 842.10 2013-09-23T10:47:06Z 842.20 2013-09-23T10:47:07Z 842.30 2013-09-23T10:47:08Z 842.40 2013-09-23T10:47:09Z 842.40 2013-09-23T10:47:10Z 842.60 2013-09-23T10:47:11Z 842.70 2013-09-23T10:47:12Z 842.80 2013-09-23T10:47:13Z 842.90 2013-09-23T10:47:14Z 842.90 2013-09-23T10:47:15Z 843.00 2013-09-23T10:47:16Z 843.20 2013-09-23T10:47:17Z 843.40 2013-09-23T10:47:18Z 843.50 2013-09-23T10:47:19Z 843.60 2013-09-23T10:47:20Z 843.90 2013-09-23T10:47:21Z 844.20 2013-09-23T10:47:22Z 844.30 2013-09-23T10:47:23Z 844.30 2013-09-23T10:47:24Z 844.30 2013-09-23T10:47:25Z 844.40 2013-09-23T10:47:26Z 844.00 2013-09-23T10:47:27Z 843.80 2013-09-23T10:47:28Z 843.60 2013-09-23T10:47:29Z 843.50 2013-09-23T10:47:30Z 843.90 2013-09-23T10:47:31Z 844.10 2013-09-23T10:47:32Z 844.40 2013-09-23T10:47:33Z 844.60 2013-09-23T10:47:34Z 844.80 2013-09-23T10:47:35Z 844.90 2013-09-23T10:47:36Z 844.90 2013-09-23T10:47:37Z 844.90 2013-09-23T10:47:38Z 844.70 2013-09-23T10:47:39Z 844.60 2013-09-23T10:47:40Z 844.60 2013-09-23T10:47:41Z 844.60 2013-09-23T10:47:42Z 844.70 2013-09-23T10:47:43Z 844.70 2013-09-23T10:47:44Z 844.80 2013-09-23T10:47:45Z 844.90 2013-09-23T10:47:46Z 845.10 2013-09-23T10:47:47Z 845.30 2013-09-23T10:47:48Z 845.40 2013-09-23T10:47:49Z 845.50 2013-09-23T10:47:50Z 845.60 2013-09-23T10:47:51Z 845.60 2013-09-23T10:47:52Z 845.70 2013-09-23T10:47:53Z 845.70 2013-09-23T10:47:54Z 845.80 2013-09-23T10:47:55Z 845.80 2013-09-23T10:47:56Z 846.00 2013-09-23T10:47:57Z 846.10 2013-09-23T10:47:58Z 846.20 2013-09-23T10:47:59Z 846.30 2013-09-23T10:48:00Z 846.70 2013-09-23T10:48:01Z 847.00 2013-09-23T10:48:02Z 847.20 2013-09-23T10:48:03Z 847.30 2013-09-23T10:48:04Z 847.50 2013-09-23T10:48:05Z 847.60 2013-09-23T10:48:06Z 847.70 2013-09-23T10:48:07Z 847.80 2013-09-23T10:48:08Z 848.10 2013-09-23T10:48:09Z 848.40 2013-09-23T10:48:10Z 848.90 2013-09-23T10:48:11Z 849.30 2013-09-23T10:48:12Z 849.70 2013-09-23T10:48:13Z 849.90 2013-09-23T10:48:14Z 850.20 2013-09-23T10:48:15Z 850.40 2013-09-23T10:48:16Z 850.50 2013-09-23T10:48:17Z 850.60 2013-09-23T10:48:18Z 850.90 2013-09-23T10:48:19Z 851.00 2013-09-23T10:48:20Z 851.20 2013-09-23T10:48:21Z 851.30 2013-09-23T10:48:22Z 851.50 2013-09-23T10:48:23Z 851.50 2013-09-23T10:48:24Z 851.60 2013-09-23T10:48:25Z 851.60 2013-09-23T10:48:26Z 851.50 2013-09-23T10:48:27Z 851.30 2013-09-23T10:48:28Z 851.20 2013-09-23T10:48:29Z 851.20 2013-09-23T10:48:30Z 851.10 2013-09-23T10:48:31Z 851.10 2013-09-23T10:48:32Z 851.00 2013-09-23T10:48:33Z 850.90 2013-09-23T10:48:34Z 850.60 2013-09-23T10:48:35Z 850.30 2013-09-23T10:48:36Z 849.90 2013-09-23T10:48:37Z 849.70 2013-09-23T10:48:38Z 849.30 2013-09-23T10:48:39Z 849.10 2013-09-23T10:48:40Z 848.80 2013-09-23T10:48:41Z 848.60 2013-09-23T10:48:42Z 848.30 2013-09-23T10:48:43Z 848.10 2013-09-23T10:48:44Z 847.50 2013-09-23T10:48:45Z 847.00 2013-09-23T10:48:46Z 845.80 2013-09-23T10:48:47Z 845.00 2013-09-23T10:48:48Z 843.60 2013-09-23T10:48:49Z 842.50 2013-09-23T10:48:50Z 841.60 2013-09-23T10:48:51Z 840.90 2013-09-23T10:48:52Z 840.40 2013-09-23T10:48:53Z 840.00 2013-09-23T10:48:54Z 839.80 2013-09-23T10:48:55Z 839.50 2013-09-23T10:48:56Z 839.60 2013-09-23T10:48:57Z 839.70 2013-09-23T10:48:58Z 839.40 2013-09-23T10:48:59Z 839.20 2013-09-23T10:49:00Z 839.40 2013-09-23T10:49:01Z 839.50 2013-09-23T10:49:02Z 838.80 2013-09-23T10:49:03Z 838.30 2013-09-23T10:49:04Z 838.00 2013-09-23T10:49:05Z 837.80 2013-09-23T10:49:06Z 837.60 2013-09-23T10:49:07Z 837.40 2013-09-23T10:49:08Z 837.30 2013-09-23T10:49:09Z 837.30 2013-09-23T10:49:10Z 837.20 2013-09-23T10:49:11Z 837.20 2013-09-23T10:49:12Z 837.10 2013-09-23T10:49:13Z 837.10 2013-09-23T10:49:14Z 837.10 2013-09-23T10:49:15Z 837.10 2013-09-23T10:49:16Z 836.80 2013-09-23T10:49:17Z 836.60 2013-09-23T10:49:18Z 835.70 2013-09-23T10:49:19Z 835.10 2013-09-23T10:49:20Z 834.40 2013-09-23T10:49:21Z 833.90 2013-09-23T10:49:22Z 833.50 2013-09-23T10:49:23Z 833.20 2013-09-23T10:49:24Z 832.80 2013-09-23T10:49:25Z 832.50 2013-09-23T10:49:26Z 832.10 2013-09-23T10:49:27Z 831.80 2013-09-23T10:49:28Z 831.00 2013-09-23T10:49:29Z 830.40 2013-09-23T10:49:30Z 829.90 2013-09-23T10:49:31Z 829.50 2013-09-23T10:49:32Z 829.20 2013-09-23T10:49:33Z 829.00 2013-09-23T10:49:34Z 828.20 2013-09-23T10:49:35Z 827.60 2013-09-23T10:49:36Z 827.00 2013-09-23T10:49:37Z 826.60 2013-09-23T10:49:38Z 825.90 2013-09-23T10:49:39Z 825.30 2013-09-23T10:49:40Z 824.30 2013-09-23T10:49:41Z 823.50 2013-09-23T10:49:42Z 823.00 2013-09-23T10:49:43Z 822.50 2013-09-23T10:49:44Z 822.10 2013-09-23T10:49:45Z 821.80 2013-09-23T10:49:46Z 821.60 2013-09-23T10:49:47Z 821.40 2013-09-23T10:49:48Z 821.20 2013-09-23T10:49:49Z 821.10 2013-09-23T10:49:50Z 820.60 2013-09-23T10:49:51Z 820.20 2013-09-23T10:49:52Z 819.90 2013-09-23T10:49:53Z 819.60 2013-09-23T10:49:54Z 819.40 2013-09-23T10:49:55Z 819.20 2013-09-23T10:49:56Z 819.10 2013-09-23T10:49:57Z 819.00 2013-09-23T10:49:58Z 818.80 2013-09-23T10:49:59Z 818.60 2013-09-23T10:50:00Z 818.40 2013-09-23T10:50:01Z 818.20 2013-09-23T10:50:02Z 817.70 2013-09-23T10:50:03Z 817.30 2013-09-23T10:50:04Z 816.90 2013-09-23T10:50:05Z 816.60 2013-09-23T10:50:06Z 816.40 2013-09-23T10:50:07Z 816.20 2013-09-23T10:50:08Z 816.10 2013-09-23T10:50:09Z 816.00 2013-09-23T10:50:10Z 815.80 2013-09-23T10:50:11Z 815.70 2013-09-23T10:50:12Z 815.00 2013-09-23T10:50:13Z 814.50 2013-09-23T10:50:14Z 813.90 2013-09-23T10:50:15Z 813.50 2013-09-23T10:50:16Z 812.70 2013-09-23T10:50:17Z 812.10 2013-09-23T10:50:18Z 811.10 2013-09-23T10:50:19Z 810.40 2013-09-23T10:50:20Z 809.60 2013-09-23T10:50:21Z 808.90 2013-09-23T10:50:22Z 808.50 2013-09-23T10:50:23Z 808.10 2013-09-23T10:50:24Z 807.70 2013-09-23T10:50:25Z 807.40 2013-09-23T10:50:26Z 806.40 2013-09-23T10:50:27Z 805.60 2013-09-23T10:50:28Z 805.10 2013-09-23T10:50:29Z 804.60 2013-09-23T10:50:30Z 804.30 2013-09-23T10:50:31Z 804.10 2013-09-23T10:50:32Z 803.40 2013-09-23T10:50:33Z 802.80 2013-09-23T10:50:34Z 802.00 2013-09-23T10:50:35Z 801.40 2013-09-23T10:50:36Z 800.80 2013-09-23T10:50:37Z 800.30 2013-09-23T10:50:38Z 799.70 2013-09-23T10:50:39Z 799.20 2013-09-23T10:50:40Z 798.80 2013-09-23T10:50:41Z 798.40 2013-09-23T10:50:42Z 797.80 2013-09-23T10:50:43Z 797.30 2013-09-23T10:50:44Z 796.90 2013-09-23T10:50:45Z 796.60 2013-09-23T10:50:46Z 796.30 2013-09-23T10:50:47Z 796.10 2013-09-23T10:50:48Z 796.00 2013-09-23T10:50:49Z 795.90 2013-09-23T10:50:50Z 795.80 2013-09-23T10:50:51Z 795.60 2013-09-23T10:50:52Z 795.60 2013-09-23T10:50:53Z 795.50 2013-09-23T10:50:54Z 795.30 2013-09-23T10:50:55Z 795.20 2013-09-23T10:50:56Z 795.30 2013-09-23T10:50:57Z 795.40 2013-09-23T10:50:58Z 795.40 2013-09-23T10:50:59Z 795.50 2013-09-23T10:51:00Z 795.50 2013-09-23T10:51:01Z 795.50 2013-09-23T10:51:02Z 795.30 2013-09-23T10:51:03Z 795.10 2013-09-23T10:51:04Z 794.90 2013-09-23T10:51:05Z 794.70 2013-09-23T10:51:06Z 794.30 2013-09-23T10:51:07Z 794.00 2013-09-23T10:51:08Z 793.70 2013-09-23T10:51:09Z 793.50 2013-09-23T10:51:10Z 793.20 2013-09-23T10:51:11Z 793.00 2013-09-23T10:51:12Z 792.90 2013-09-23T10:51:13Z 792.70 2013-09-23T10:51:14Z 792.70 2013-09-23T10:51:15Z 792.60 2013-09-23T10:51:16Z 791.90 2013-09-23T10:51:17Z 791.30 2013-09-23T10:51:18Z 790.70 2013-09-23T10:51:19Z 790.20 2013-09-23T10:51:20Z 789.70 2013-09-23T10:51:21Z 789.40 2013-09-23T10:51:22Z 789.10 2013-09-23T10:51:23Z 788.90 2013-09-23T10:51:24Z 789.00 2013-09-23T10:51:25Z 789.00 2013-09-23T10:51:26Z 789.10 2013-09-23T10:51:27Z 789.10 2013-09-23T10:51:28Z 788.70 2013-09-23T10:51:29Z 788.30 2013-09-23T10:51:30Z 788.10 2013-09-23T10:51:31Z 787.90 2013-09-23T10:51:32Z 787.70 2013-09-23T10:51:33Z 787.60 2013-09-23T10:51:34Z 787.30 2013-09-23T10:51:35Z 787.00 2013-09-23T10:51:36Z 786.40 2013-09-23T10:51:37Z 786.00 2013-09-23T10:51:38Z 785.40 2013-09-23T10:51:39Z 785.00 2013-09-23T10:51:40Z 784.80 2013-09-23T10:51:41Z 784.60 2013-09-23T10:51:42Z 784.40 2013-09-23T10:51:43Z 784.30 2013-09-23T10:51:44Z 784.20 2013-09-23T10:51:45Z 784.10 2013-09-23T10:51:46Z 783.60 2013-09-23T10:51:47Z 783.20 2013-09-23T10:51:48Z 782.70 2013-09-23T10:51:49Z 782.20 2013-09-23T10:51:50Z 781.90 2013-09-23T10:51:51Z 781.70 2013-09-23T10:51:52Z 781.20 2013-09-23T10:51:53Z 780.80 2013-09-23T10:51:54Z 780.30 2013-09-23T10:51:55Z 780.00 2013-09-23T10:51:56Z 779.60 2013-09-23T10:51:57Z 779.40 2013-09-23T10:51:58Z 778.80 2013-09-23T10:51:59Z 778.40 2013-09-23T10:52:00Z 778.10 2013-09-23T10:52:01Z 777.90 2013-09-23T10:52:02Z 778.00 2013-09-23T10:52:03Z 778.10 2013-09-23T10:52:04Z 778.20 2013-09-23T10:52:05Z 778.20 2013-09-23T10:52:06Z 777.90 2013-09-23T10:52:07Z 777.70 2013-09-23T10:52:08Z 776.60 2013-09-23T10:52:09Z 775.90 2013-09-23T10:52:10Z 775.60 2013-09-23T10:52:11Z 775.40 2013-09-23T10:52:12Z 774.90 2013-09-23T10:52:13Z 774.60 2013-09-23T10:52:14Z 774.30 2013-09-23T10:52:15Z 774.10 2013-09-23T10:52:16Z 774.00 2013-09-23T10:52:17Z 773.90 2013-09-23T10:52:18Z 773.20 2013-09-23T10:52:19Z 772.70 2013-09-23T10:52:20Z 772.30 2013-09-23T10:52:21Z 772.00 2013-09-23T10:52:22Z 772.00 2013-09-23T10:52:23Z 772.00 2013-09-23T10:52:24Z 772.00 2013-09-23T10:52:25Z 771.90 2013-09-23T10:52:26Z 771.60 2013-09-23T10:52:27Z 771.30 2013-09-23T10:52:28Z 769.90 2013-09-23T10:52:29Z 768.90 2013-09-23T10:52:30Z 768.00 2013-09-23T10:52:31Z 767.40 2013-09-23T10:52:32Z 766.00 2013-09-23T10:52:33Z 765.00 2013-09-23T10:52:34Z 764.10 2013-09-23T10:52:35Z 763.40 2013-09-23T10:52:36Z 762.90 2013-09-23T10:52:37Z 762.50 2013-09-23T10:52:38Z 762.20 2013-09-23T10:52:39Z 761.90 2013-09-23T10:52:40Z 761.70 2013-09-23T10:52:41Z 761.50 2013-09-23T10:52:42Z 760.90 2013-09-23T10:52:43Z 760.40 2013-09-23T10:52:44Z 760.10 2013-09-23T10:52:45Z 759.80 2013-09-23T10:52:46Z 759.30 2013-09-23T10:52:47Z 758.90 2013-09-23T10:52:48Z 758.50 2013-09-23T10:52:49Z 758.30 2013-09-23T10:52:50Z 757.90 2013-09-23T10:52:51Z 757.60 2013-09-23T10:52:52Z 757.30 2013-09-23T10:52:53Z 757.00 2013-09-23T10:52:54Z 756.50 2013-09-23T10:52:55Z 756.10 2013-09-23T10:52:56Z 755.40 2013-09-23T10:52:57Z 755.00 2013-09-23T10:52:58Z 754.40 2013-09-23T10:52:59Z 754.00 2013-09-23T10:53:00Z 753.70 2013-09-23T10:53:01Z 753.50 2013-09-23T10:53:02Z 753.30 2013-09-23T10:53:03Z 753.10 2013-09-23T10:53:04Z 753.00 2013-09-23T10:53:05Z 753.00 2013-09-23T10:53:06Z 753.00 2013-09-23T10:53:07Z 753.00 2013-09-23T10:53:08Z 753.00 2013-09-23T10:53:09Z 753.00 2013-09-23T10:53:10Z 753.10 2013-09-23T10:53:11Z 753.20 2013-09-23T10:53:12Z 753.10 2013-09-23T10:53:13Z 753.10 2013-09-23T10:53:14Z 753.10 2013-09-23T10:53:15Z 753.10 2013-09-23T10:53:16Z 753.10 2013-09-23T10:53:17Z 753.10 2013-09-23T10:53:18Z 753.10 2013-09-23T10:53:19Z 753.10 2013-09-23T10:53:20Z 753.10 2013-09-23T10:53:21Z 753.10 2013-09-23T10:53:22Z 753.10 2013-09-23T10:53:23Z 753.00 2013-09-23T10:53:24Z 753.00 2013-09-23T10:53:25Z 753.00 2013-09-23T10:53:26Z 753.00 2013-09-23T10:53:27Z 753.00 2013-09-23T10:53:28Z 753.00 2013-09-23T10:53:29Z 752.90 2013-09-23T10:53:30Z 753.10 2013-09-23T10:53:31Z 753.10 2013-09-23T10:53:32Z 753.20 2013-09-23T10:53:33Z 753.20 2013-09-23T10:53:34Z 753.30 2013-09-23T10:53:35Z 753.30 2013-09-23T10:53:36Z 753.30 2013-09-23T10:53:37Z 753.30 2013-09-23T10:53:38Z 753.40 2013-09-23T10:53:39Z 753.50 2013-09-23T10:53:40Z 753.50 2013-09-23T10:53:41Z 753.50 2013-09-23T10:53:42Z 753.20 2013-09-23T10:53:43Z 752.90 2013-09-23T10:53:44Z 752.40 2013-09-23T10:53:45Z 752.00 2013-09-23T10:53:46Z 751.50 2013-09-23T10:53:47Z 751.20 2013-09-23T10:53:48Z 750.50 2013-09-23T10:53:49Z 750.00 2013-09-23T10:53:50Z 749.40 2013-09-23T10:53:51Z 748.90 2013-09-23T10:53:52Z 748.50 2013-09-23T10:53:53Z 748.20 2013-09-23T10:53:54Z 747.80 2013-09-23T10:53:55Z 747.40 2013-09-23T10:53:56Z 747.20 2013-09-23T10:53:57Z 747.00 2013-09-23T10:53:58Z 746.80 2013-09-23T10:53:59Z 746.60 2013-09-23T10:54:00Z 746.50 2013-09-23T10:54:01Z 746.40 2013-09-23T10:54:02Z 746.30 2013-09-23T10:54:03Z 746.20 2013-09-23T10:54:04Z 746.20 2013-09-23T10:54:05Z 746.10 2013-09-23T10:54:06Z 746.00 2013-09-23T10:54:07Z 745.80 2013-09-23T10:54:08Z 745.40 2013-09-23T10:54:09Z 745.10 2013-09-23T10:54:10Z 744.40 2013-09-23T10:54:11Z 743.90 2013-09-23T10:54:12Z 742.80 2013-09-23T10:54:13Z 742.00 2013-09-23T10:54:14Z 741.00 2013-09-23T10:54:15Z 740.30 2013-09-23T10:54:16Z 739.50 2013-09-23T10:54:17Z 738.90 2013-09-23T10:54:18Z 737.90 2013-09-23T10:54:19Z 737.10 2013-09-23T10:54:20Z 736.40 2013-09-23T10:54:21Z 735.80 2013-09-23T10:54:22Z 734.90 2013-09-23T10:54:23Z 734.20 2013-09-23T10:54:24Z 733.60 2013-09-23T10:54:25Z 733.20 2013-09-23T10:54:26Z 732.50 2013-09-23T10:54:27Z 731.90 2013-09-23T10:54:28Z 731.50 2013-09-23T10:54:29Z 731.10 2013-09-23T10:54:30Z 730.90 2013-09-23T10:54:31Z 730.70 2013-09-23T10:54:32Z 730.50 2013-09-23T10:54:33Z 730.40 2013-09-23T10:54:34Z 730.30 2013-09-23T10:54:35Z 730.20 2013-09-23T10:54:36Z 730.20 2013-09-23T10:54:37Z 730.10 2013-09-23T10:54:38Z 730.00 2013-09-23T10:54:39Z 729.90 2013-09-23T10:54:40Z 729.70 2013-09-23T10:54:41Z 729.50 2013-09-23T10:54:42Z 729.30 2013-09-23T10:54:43Z 729.20 2013-09-23T10:54:44Z 729.10 2013-09-23T10:54:45Z 729.00 2013-09-23T10:54:46Z 729.00 2013-09-23T10:54:47Z 728.90 2013-09-23T10:54:48Z 728.80 2013-09-23T10:54:49Z 728.80 2013-09-23T10:54:50Z 728.50 2013-09-23T10:54:51Z 728.40 2013-09-23T10:54:52Z 728.20 2013-09-23T10:54:53Z 728.10 2013-09-23T10:54:54Z 727.80 2013-09-23T10:54:55Z 727.60 2013-09-23T10:54:56Z 727.30 2013-09-23T10:54:57Z 727.10 2013-09-23T10:54:58Z 726.90 2013-09-23T10:54:59Z 726.80 2013-09-23T10:55:00Z 726.80 2013-09-23T10:55:01Z 726.80 2013-09-23T10:55:02Z 726.80 2013-09-23T10:55:03Z 726.70 2013-09-23T10:55:04Z 726.70 2013-09-23T10:55:05Z 726.70 2013-09-23T10:55:06Z 726.50 2013-09-23T10:55:07Z 726.30 2013-09-23T10:55:08Z 726.00 2013-09-23T10:55:09Z 725.90 2013-09-23T10:55:10Z 725.60 2013-09-23T10:55:11Z 725.40 2013-09-23T10:55:12Z 725.00 2013-09-23T10:55:13Z 724.70 2013-09-23T10:55:14Z 724.40 2013-09-23T10:55:15Z 724.20 2013-09-23T10:55:16Z 724.00 2013-09-23T10:55:17Z 723.90 2013-09-23T10:55:18Z 723.70 2013-09-23T10:55:19Z 723.50 2013-09-23T10:55:20Z 723.10 2013-09-23T10:55:21Z 722.80 2013-09-23T10:55:22Z 722.50 2013-09-23T10:55:23Z 722.20 2013-09-23T10:55:24Z 722.00 2013-09-23T10:55:25Z 721.80 2013-09-23T10:55:26Z 721.70 2013-09-23T10:55:27Z 721.70 2013-09-23T10:55:28Z 721.50 2013-09-23T10:55:29Z 721.30 2013-09-23T10:55:30Z 721.20 2013-09-23T10:55:31Z 721.10 2013-09-23T10:55:32Z 721.00 2013-09-23T10:55:33Z 720.90 2013-09-23T10:55:34Z 720.60 2013-09-23T10:55:35Z 720.40 2013-09-23T10:55:36Z 719.90 2013-09-23T10:55:37Z 719.50 2013-09-23T10:55:38Z 719.10 2013-09-23T10:55:39Z 718.90 2013-09-23T10:55:40Z 718.70 2013-09-23T10:55:41Z 718.50 2013-09-23T10:55:42Z 718.40 2013-09-23T10:55:43Z 718.40 2013-09-23T10:55:44Z 718.20 2013-09-23T10:55:45Z 718.10 2013-09-23T10:55:46Z 718.10 2013-09-23T10:55:47Z 718.00 2013-09-23T10:55:48Z 717.90 2013-09-23T10:55:49Z 717.80 2013-09-23T10:55:50Z 717.50 2013-09-23T10:55:51Z 717.40 2013-09-23T10:55:52Z 717.30 2013-09-23T10:55:53Z 717.20 2013-09-23T10:55:54Z 717.10 2013-09-23T10:55:55Z 717.00 2013-09-23T10:55:56Z 717.00 2013-09-23T10:55:57Z 716.90 2013-09-23T10:55:58Z 716.90 2013-09-23T10:55:59Z 716.80 2013-09-23T10:56:00Z 716.80 2013-09-23T10:56:01Z 716.80 2013-09-23T10:56:02Z 716.80 2013-09-23T10:56:03Z 716.70 2013-09-23T10:56:04Z 716.80 2013-09-23T10:56:05Z 716.90 2013-09-23T10:56:06Z 717.00 2013-09-23T10:56:07Z 717.10 2013-09-23T10:56:08Z 717.10 2013-09-23T10:56:09Z 717.00 2013-09-23T10:56:10Z 716.90 2013-09-23T10:56:11Z 716.70 2013-09-23T10:56:12Z 716.60 2013-09-23T10:56:13Z 716.40 2013-09-23T10:56:14Z 716.30 2013-09-23T10:56:15Z 716.20 2013-09-23T10:56:16Z 716.20 2013-09-23T10:56:17Z 716.20 2013-09-23T10:56:18Z 716.20 2013-09-23T10:56:19Z 716.20 2013-09-23T10:56:20Z 716.10 2013-09-23T10:56:21Z 716.00 2013-09-23T10:56:22Z 715.80 2013-09-23T10:56:23Z 715.70 2013-09-23T10:56:24Z 715.70 2013-09-23T10:56:25Z 715.70 2013-09-23T10:56:26Z 715.50 2013-09-23T10:56:27Z 715.40 2013-09-23T10:56:28Z 715.30 2013-09-23T10:56:29Z 715.20 2013-09-23T10:56:30Z 715.10 2013-09-23T10:56:31Z 715.00 2013-09-23T10:56:32Z 714.60 2013-09-23T10:56:33Z 714.40 2013-09-23T10:56:34Z 714.10 2013-09-23T10:56:35Z 713.80 2013-09-23T10:56:36Z 713.50 2013-09-23T10:56:37Z 713.30 2013-09-23T10:56:38Z 713.20 2013-09-23T10:56:39Z 713.10 2013-09-23T10:56:40Z 712.90 2013-09-23T10:56:41Z 712.70 2013-09-23T10:56:42Z 712.70 2013-09-23T10:56:43Z 712.80 2013-09-23T10:56:44Z 712.60 2013-09-23T10:56:45Z 712.60 2013-09-23T10:56:46Z 712.50 2013-09-23T10:56:47Z 712.40 2013-09-23T10:56:48Z 712.10 2013-09-23T10:56:49Z 711.80 2013-09-23T10:56:50Z 711.50 2013-09-23T10:56:51Z 711.30 2013-09-23T10:56:52Z 710.70 2013-09-23T10:56:53Z 710.20 2013-09-23T10:56:54Z 709.80 2013-09-23T10:56:55Z 709.60 2013-09-23T10:56:56Z 709.40 2013-09-23T10:56:57Z 709.30 2013-09-23T10:56:58Z 709.30 2013-09-23T10:56:59Z 709.20 2013-09-23T10:57:00Z 709.00 2013-09-23T10:57:01Z 708.90 2013-09-23T10:57:02Z 708.60 2013-09-23T10:57:03Z 708.40 2013-09-23T10:57:04Z 708.10 2013-09-23T10:57:05Z 707.80 2013-09-23T10:57:06Z 707.30 2013-09-23T10:57:07Z 707.00 2013-09-23T10:57:08Z 706.50 2013-09-23T10:57:09Z 706.20 2013-09-23T10:57:10Z 705.80 2013-09-23T10:57:11Z 705.50 2013-09-23T10:57:12Z 705.10 2013-09-23T10:57:13Z 704.80 2013-09-23T10:57:14Z 704.20 2013-09-23T10:57:15Z 703.70 2013-09-23T10:57:16Z 703.10 2013-09-23T10:57:17Z 702.60 2013-09-23T10:57:18Z 702.20 2013-09-23T10:57:19Z 701.90 2013-09-23T10:57:20Z 701.00 2013-09-23T10:57:21Z 700.40 2013-09-23T10:57:22Z 699.60 2013-09-23T10:57:23Z 698.90 2013-09-23T10:57:24Z 698.20 2013-09-23T10:57:25Z 697.60 2013-09-23T10:57:26Z 697.20 2013-09-23T10:57:27Z 696.80 2013-09-23T10:57:28Z 696.50 2013-09-23T10:57:29Z 696.20 2013-09-23T10:57:30Z 695.90 2013-09-23T10:57:31Z 695.60 2013-09-23T10:57:32Z 695.20 2013-09-23T10:57:33Z 694.90 2013-09-23T10:57:34Z 694.50 2013-09-23T10:57:35Z 694.30 2013-09-23T10:57:36Z 694.10 2013-09-23T10:57:37Z 693.90 2013-09-23T10:57:38Z 693.60 2013-09-23T10:57:39Z 693.40 2013-09-23T10:57:40Z 693.10 2013-09-23T10:57:41Z 692.80 2013-09-23T10:57:42Z 692.50 2013-09-23T10:57:43Z 692.30 2013-09-23T10:57:44Z 692.10 2013-09-23T10:57:45Z 692.00 2013-09-23T10:57:46Z 691.70 2013-09-23T10:57:47Z 691.50 2013-09-23T10:57:48Z 691.40 2013-09-23T10:57:49Z 691.20 2013-09-23T10:57:50Z 691.10 2013-09-23T10:57:51Z 691.00 2013-09-23T10:57:52Z 690.80 2013-09-23T10:57:53Z 690.60 2013-09-23T10:57:54Z 690.40 2013-09-23T10:57:55Z 690.30 2013-09-23T10:57:56Z 690.10 2013-09-23T10:57:57Z 690.00 2013-09-23T10:57:58Z 689.90 2013-09-23T10:57:59Z 689.80 2013-09-23T10:58:00Z 689.40 2013-09-23T10:58:01Z 689.20 2013-09-23T10:58:02Z 689.20 2013-09-23T10:58:03Z 689.10 2013-09-23T10:58:04Z 689.10 2013-09-23T10:58:05Z 689.10 2013-09-23T10:58:06Z 689.00 2013-09-23T10:58:07Z 689.00 2013-09-23T10:58:08Z 688.60 2013-09-23T10:58:09Z 688.30 2013-09-23T10:58:10Z 688.10 2013-09-23T10:58:11Z 687.90 2013-09-23T10:58:12Z 687.70 2013-09-23T10:58:13Z 687.60 2013-09-23T10:58:14Z 687.50 2013-09-23T10:58:15Z 687.40 2013-09-23T10:58:16Z 687.20 2013-09-23T10:58:17Z 687.10 2013-09-23T10:58:18Z 686.90 2013-09-23T10:58:19Z 686.70 2013-09-23T10:58:20Z 686.30 2013-09-23T10:58:21Z 685.90 2013-09-23T10:58:22Z 685.60 2013-09-23T10:58:23Z 685.40 2013-09-23T10:58:24Z 685.20 2013-09-23T10:58:25Z 685.10 2013-09-23T10:58:26Z 685.10 2013-09-23T10:58:27Z 685.10 2013-09-23T10:58:28Z 685.00 2013-09-23T10:58:29Z 684.90 2013-09-23T10:58:30Z 684.70 2013-09-23T10:58:31Z 684.50 2013-09-23T10:58:32Z 684.30 2013-09-23T10:58:33Z 684.20 2013-09-23T10:58:34Z 684.10 2013-09-23T10:58:35Z 684.10 2013-09-23T10:58:36Z 683.80 2013-09-23T10:58:37Z 683.70 2013-09-23T10:58:38Z 683.30 2013-09-23T10:58:39Z 683.10 2013-09-23T10:58:40Z 682.50 2013-09-23T10:58:41Z 682.10 2013-09-23T10:58:42Z 681.70 2013-09-23T10:58:43Z 681.40 2013-09-23T10:58:44Z 681.00 2013-09-23T10:58:45Z 680.60 2013-09-23T10:58:46Z 679.80 2013-09-23T10:58:47Z 679.20 2013-09-23T10:58:48Z 678.70 2013-09-23T10:58:49Z 678.30 2013-09-23T10:58:50Z 678.10 2013-09-23T10:58:51Z 677.90 2013-09-23T10:58:52Z 677.20 2013-09-23T10:58:53Z 676.60 2013-09-23T10:58:54Z 676.10 2013-09-23T10:58:55Z 675.70 2013-09-23T10:58:56Z 675.00 2013-09-23T10:58:57Z 674.60 2013-09-23T10:58:58Z 674.20 2013-09-23T10:58:59Z 673.90 2013-09-23T10:59:00Z 673.30 2013-09-23T10:59:01Z 672.90 2013-09-23T10:59:02Z 672.10 2013-09-23T10:59:03Z 671.50 2013-09-23T10:59:04Z 671.00 2013-09-23T10:59:05Z 670.70 2013-09-23T10:59:06Z 669.70 2013-09-23T10:59:07Z 668.90 2013-09-23T10:59:08Z 667.80 2013-09-23T10:59:09Z 667.00 2013-09-23T10:59:10Z 666.10 2013-09-23T10:59:11Z 665.40 2013-09-23T10:59:12Z 664.80 2013-09-23T10:59:13Z 664.20 2013-09-23T10:59:14Z 663.60 2013-09-23T10:59:15Z 663.10 2013-09-23T10:59:16Z 662.40 2013-09-23T10:59:17Z 661.80 2013-09-23T10:59:18Z 660.60 2013-09-23T10:59:19Z 659.70 2013-09-23T10:59:20Z 658.80 2013-09-23T10:59:21Z 658.10 2013-09-23T10:59:22Z 657.30 2013-09-23T10:59:23Z 656.70 2013-09-23T10:59:24Z 655.80 2013-09-23T10:59:25Z 655.10 2013-09-23T10:59:26Z 654.50 2013-09-23T10:59:27Z 654.10 2013-09-23T10:59:28Z 653.60 2013-09-23T10:59:29Z 653.30 2013-09-23T10:59:30Z 652.90 2013-09-23T10:59:31Z 652.60 2013-09-23T10:59:32Z 652.10 2013-09-23T10:59:33Z 651.70 2013-09-23T10:59:34Z 651.40 2013-09-23T10:59:35Z 651.20 2013-09-23T10:59:36Z 650.90 2013-09-23T10:59:37Z 650.70 2013-09-23T10:59:38Z 650.70 2013-09-23T10:59:39Z 650.60 2013-09-23T10:59:40Z 650.50 2013-09-23T10:59:41Z 650.40 2013-09-23T10:59:42Z 650.50 2013-09-23T10:59:43Z 650.50 2013-09-23T10:59:44Z 650.40 2013-09-23T10:59:45Z 650.30 2013-09-23T10:59:46Z 650.30 2013-09-23T10:59:47Z 650.30 2013-09-23T10:59:48Z 650.40 2013-09-23T10:59:49Z 650.40 2013-09-23T10:59:50Z 650.40 2013-09-23T10:59:51Z 650.40 2013-09-23T10:59:52Z 650.40 2013-09-23T10:59:53Z 650.40 2013-09-23T10:59:54Z 650.40 2013-09-23T10:59:55Z 650.40 2013-09-23T10:59:56Z 650.40 2013-09-23T10:59:57Z 650.30 2013-09-23T10:59:58Z 650.20 2013-09-23T10:59:59Z 650.20 2013-09-23T11:00:00Z 650.10 2013-09-23T11:00:01Z 650.10 2013-09-23T11:00:02Z 650.00 2013-09-23T11:00:03Z 650.00 2013-09-23T11:00:04Z 650.00 2013-09-23T11:00:05Z 650.00 2013-09-23T11:00:06Z 649.90 2013-09-23T11:00:07Z 649.90 2013-09-23T11:00:08Z 649.80 2013-09-23T11:00:09Z 649.80 2013-09-23T11:00:10Z 649.80 2013-09-23T11:00:11Z 649.80 2013-09-23T11:00:12Z 650.00 2013-09-23T11:00:13Z 650.20 2013-09-23T11:00:14Z 650.30 2013-09-23T11:00:15Z 650.40 2013-09-23T11:00:16Z 650.40 2013-09-23T11:00:17Z 650.50 2013-09-23T11:00:18Z 650.40 2013-09-23T11:00:19Z 650.40 2013-09-23T11:00:20Z 650.30 2013-09-23T11:00:21Z 650.30 2013-09-23T11:00:22Z 650.30 2013-09-23T11:00:23Z 650.30 2013-09-23T11:00:24Z 650.30 2013-09-23T11:00:25Z 650.30 2013-09-23T11:00:26Z 650.40 2013-09-23T11:00:27Z 650.40 2013-09-23T11:00:28Z 650.40 2013-09-23T11:00:29Z 650.40 2013-09-23T11:00:30Z 650.50 2013-09-23T11:00:31Z 650.50 2013-09-23T11:00:32Z 650.60 2013-09-23T11:00:33Z 650.60 2013-09-23T11:00:34Z 650.60 2013-09-23T11:00:35Z 650.50 2013-09-23T11:00:36Z 650.40 2013-09-23T11:00:37Z 650.30 2013-09-23T11:00:38Z 650.20 2013-09-23T11:00:39Z 650.10 2013-09-23T11:00:40Z 650.30 2013-09-23T11:00:41Z 650.40 2013-09-23T11:00:42Z 650.50 2013-09-23T11:00:43Z 650.50 2013-09-23T11:00:44Z 650.40 2013-09-23T11:00:45Z 650.30 2013-09-23T11:00:46Z 650.20 2013-09-23T11:00:47Z 650.10 2013-09-23T11:00:48Z 650.10 2013-09-23T11:00:49Z 650.00 2013-09-23T11:00:50Z 650.00 2013-09-23T11:00:51Z 650.00 2013-09-23T11:00:52Z 650.00 2013-09-23T11:00:53Z 650.00 2013-09-23T11:00:54Z 650.00 2013-09-23T11:00:55Z 650.10 2013-09-23T11:00:56Z 650.10 2013-09-23T11:00:57Z 650.10 2013-09-23T11:00:58Z 650.10 2013-09-23T11:00:59Z 650.20 2013-09-23T11:01:00Z 650.20 2013-09-23T11:01:01Z 650.20 2013-09-23T11:01:02Z 650.10 2013-09-23T11:01:03Z 650.10 2013-09-23T11:01:04Z 650.00 2013-09-23T11:01:05Z 650.00 2013-09-23T11:01:06Z 650.00 2013-09-23T11:01:07Z 650.00 2013-09-23T11:01:08Z 650.00 2013-09-23T11:01:09Z 650.10 2013-09-23T11:01:10Z 650.10 2013-09-23T11:01:11Z 650.10 2013-09-23T11:01:12Z 650.10 2013-09-23T11:01:13Z 650.20 2013-09-23T11:01:14Z 650.20 2013-09-23T11:01:15Z 650.20 2013-09-23T11:01:16Z 650.20 2013-09-23T11:01:17Z 650.30 2013-09-23T11:01:18Z 650.40 2013-09-23T11:01:19Z 650.40 2013-09-23T11:01:20Z 650.50 2013-09-23T11:01:21Z 650.50 2013-09-23T11:01:22Z 650.60 2013-09-23T11:01:23Z 650.70 2013-09-23T11:01:24Z 650.70 2013-09-23T11:01:25Z 650.70 2013-09-23T11:01:26Z 650.70 2013-09-23T11:01:27Z 650.70 2013-09-23T11:01:28Z 650.70 2013-09-23T11:01:29Z 650.60 2013-09-23T11:01:30Z 650.60 2013-09-23T11:01:31Z 650.60 2013-09-23T11:01:32Z 650.50 2013-09-23T11:01:33Z 650.30 2013-09-23T11:01:34Z 650.30 2013-09-23T11:01:35Z 650.20 2013-09-23T11:01:36Z 650.20 2013-09-23T11:01:37Z 650.10 2013-09-23T11:01:38Z 650.20 2013-09-23T11:01:39Z 650.20 2013-09-23T11:01:40Z 650.10 2013-09-23T11:01:41Z 650.00 2013-09-23T11:01:42Z 650.10 2013-09-23T11:01:43Z 650.10 2013-09-23T11:01:44Z 650.20 2013-09-23T11:01:45Z 650.20 2013-09-23T11:01:46Z 650.30 2013-09-23T11:01:47Z 650.40 2013-09-23T11:01:48Z 650.40 2013-09-23T11:01:49Z 650.40 2013-09-23T11:01:50Z 650.40 2013-09-23T11:01:51Z 650.40 2013-09-23T11:01:52Z 650.30 2013-09-23T11:01:53Z 650.30 2013-09-23T11:01:54Z 650.30 2013-09-23T11:01:55Z 650.30 2013-09-23T11:01:56Z 650.30 2013-09-23T11:01:57Z 650.20 2013-09-23T11:01:58Z 650.30 2013-09-23T11:01:59Z 650.40 2013-09-23T11:02:00Z 650.30 2013-09-23T11:02:01Z 650.30 2013-09-23T11:02:02Z 650.40 2013-09-23T11:02:03Z 650.40 2013-09-23T11:02:04Z 650.40 2013-09-23T11:02:05Z 650.40 2013-09-23T11:02:06Z 650.40 2013-09-23T11:02:07Z 650.40 2013-09-23T11:02:08Z 650.40 2013-09-23T11:02:09Z 650.40 2013-09-23T11:02:10Z 650.40 2013-09-23T11:02:11Z 650.40 2013-09-23T11:02:12Z 650.30 2013-09-23T11:02:13Z 650.20 2013-09-23T11:02:14Z 650.10 2013-09-23T11:02:15Z 650.10 2013-09-23T11:02:16Z 650.00 2013-09-23T11:02:17Z 650.00 2013-09-23T11:02:18Z 650.00 2013-09-23T11:02:19Z 650.10 2013-09-23T11:02:20Z 650.10 2013-09-23T11:02:21Z 650.10 2013-09-23T11:02:22Z 650.10 2013-09-23T11:02:23Z 650.10 2013-09-23T11:02:24Z 650.10 2013-09-23T11:02:25Z 650.00 2013-09-23T11:02:26Z 650.00 2013-09-23T11:02:27Z 650.00 2013-09-23T11:02:28Z 650.00 2013-09-23T11:02:29Z 650.00 2013-09-23T11:02:30Z 650.00 2013-09-23T11:02:31Z 649.90 2013-09-23T11:02:32Z 649.90 2013-09-23T11:02:33Z 649.90 2013-09-23T11:02:34Z 650.10 2013-09-23T11:02:35Z 650.20 2013-09-23T11:02:36Z 650.20 2013-09-23T11:02:37Z 650.30 2013-09-23T11:02:38Z 650.30 2013-09-23T11:02:39Z 650.40 2013-09-23T11:02:40Z 650.30 2013-09-23T11:02:41Z 650.30 2013-09-23T11:02:42Z 650.30 2013-09-23T11:02:43Z 650.30 2013-09-23T11:02:44Z 650.10 2013-09-23T11:02:45Z 650.00 2013-09-23T11:02:46Z 650.00 2013-09-23T11:02:47Z 649.90 2013-09-23T11:02:48Z 650.00 2013-09-23T11:02:49Z 650.00 2013-09-23T11:02:50Z 650.10 2013-09-23T11:02:51Z 650.10 2013-09-23T11:02:52Z 650.10 2013-09-23T11:02:53Z 650.10 2013-09-23T11:02:54Z 650.20 2013-09-23T11:02:55Z 650.20 2013-09-23T11:02:56Z 650.10 2013-09-23T11:02:57Z 650.10 2013-09-23T11:02:58Z 650.00 2013-09-23T11:02:59Z 650.00 2013-09-23T11:03:00Z 650.00 2013-09-23T11:03:01Z 649.90 2013-09-23T11:03:02Z 649.90 2013-09-23T11:03:03Z 649.90 2013-09-23T11:03:04Z 649.90 2013-09-23T11:03:05Z 649.70 2013-09-23T11:03:06Z 649.60 2013-09-23T11:03:07Z 649.70 2013-09-23T11:03:08Z 649.70 2013-09-23T11:03:09Z 649.60 2013-09-23T11:03:10Z 649.50 2013-09-23T11:03:11Z 649.60 2013-09-23T11:03:12Z 649.60 2013-09-23T11:03:13Z 649.60 2013-09-23T11:03:14Z 649.60 2013-09-23T11:03:15Z 649.60 2013-09-23T11:03:16Z 649.70 2013-09-23T11:03:17Z 649.90 2013-09-23T11:03:18Z 650.10 2013-09-23T11:03:19Z 650.20 2013-09-23T11:03:20Z 650.30 2013-09-23T11:03:21Z 650.20 2013-09-23T11:03:22Z 650.10 2013-09-23T11:03:23Z 650.00 2013-09-23T11:03:24Z 649.90 2013-09-23T11:03:25Z 649.80 2013-09-23T11:03:26Z 649.70 2013-09-23T11:03:27Z 649.70 2013-09-23T11:03:28Z 649.70 2013-09-23T11:03:29Z 649.70 2013-09-23T11:03:30Z 649.70 2013-09-23T11:03:31Z 649.70 2013-09-23T11:03:32Z 649.70 2013-09-23T11:03:33Z 649.70 2013-09-23T11:03:34Z 649.80 2013-09-23T11:03:35Z 649.90 2013-09-23T11:03:36Z 649.90 2013-09-23T11:03:37Z 649.90 2013-09-23T11:03:38Z 649.90 2013-09-23T11:03:39Z 650.00 2013-09-23T11:03:40Z 650.00 2013-09-23T11:03:41Z 650.00 2013-09-23T11:03:42Z 650.00 2013-09-23T11:03:43Z 650.00 2013-09-23T11:03:44Z 650.00 2013-09-23T11:03:45Z 650.00 2013-09-23T11:03:46Z 649.90 2013-09-23T11:03:47Z 650.00 2013-09-23T11:03:48Z 650.00 2013-09-23T11:03:49Z 650.00 2013-09-23T11:03:50Z 650.10 2013-09-23T11:03:51Z 650.10 2013-09-23T11:03:52Z 650.10 2013-09-23T11:03:53Z 650.00 2013-09-23T11:03:54Z 649.90 2013-09-23T11:03:55Z 649.80 2013-09-23T11:03:56Z 649.80 2013-09-23T11:03:57Z 649.80 2013-09-23T11:03:58Z 649.90 2013-09-23T11:03:59Z 649.90 2013-09-23T11:04:00Z 649.90 2013-09-23T11:04:01Z 649.90 2013-09-23T11:04:02Z 649.90 2013-09-23T11:04:03Z 649.80 2013-09-23T11:04:04Z 649.80 2013-09-23T11:04:05Z 649.80 2013-09-23T11:04:06Z 649.90 2013-09-23T11:04:07Z 650.00 2013-09-23T11:04:08Z 650.10 2013-09-23T11:04:09Z 650.30 2013-09-23T11:04:10Z 650.40 2013-09-23T11:04:11Z 650.50 2013-09-23T11:04:12Z 650.40 2013-09-23T11:04:13Z 650.40 2013-09-23T11:04:14Z 650.20 2013-09-23T11:04:15Z 650.10 2013-09-23T11:04:16Z 650.10 2013-09-23T11:04:17Z 650.10 2013-09-23T11:04:18Z 650.00 2013-09-23T11:04:19Z 650.00 2013-09-23T11:04:20Z 649.90 2013-09-23T11:04:21Z 649.80 2013-09-23T11:04:22Z 649.70 2013-09-23T11:04:23Z 649.60 2013-09-23T11:04:24Z 649.70 2013-09-23T11:04:25Z 649.80 2013-09-23T11:04:26Z 649.80 2013-09-23T11:04:27Z 649.80 2013-09-23T11:04:28Z 650.10 2013-09-23T11:04:29Z 650.20 2013-09-23T11:04:30Z 650.20 2013-09-23T11:04:31Z 650.10 2013-09-23T11:04:32Z 650.00 2013-09-23T11:04:33Z 649.90 2013-09-23T11:04:34Z 649.90 2013-09-23T11:04:35Z 649.90 2013-09-23T11:04:36Z 649.90 2013-09-23T11:04:37Z 649.90 2013-09-23T11:04:38Z 649.90 2013-09-23T11:04:39Z 649.90 2013-09-23T11:04:40Z 649.90 2013-09-23T11:04:41Z 650.00 2013-09-23T11:04:42Z 650.00 2013-09-23T11:04:43Z 650.10 2013-09-23T11:04:44Z 650.10 2013-09-23T11:04:45Z 650.10 2013-09-23T11:04:46Z 650.10 2013-09-23T11:04:47Z 650.10 2013-09-23T11:04:48Z 650.00 2013-09-23T11:04:49Z 650.00 2013-09-23T11:04:50Z 650.00 2013-09-23T11:04:51Z 649.90 2013-09-23T11:04:52Z 649.90 2013-09-23T11:04:53Z 649.90 2013-09-23T11:04:54Z 649.90 2013-09-23T11:04:55Z 649.90 2013-09-23T11:04:56Z 649.90 2013-09-23T11:04:57Z 649.90 2013-09-23T11:04:58Z 649.90 2013-09-23T11:04:59Z 649.80 2013-09-23T11:05:00Z 649.70 2013-09-23T11:05:01Z 649.80 2013-09-23T11:05:02Z 649.80 2013-09-23T11:05:03Z 649.80 2013-09-23T11:05:04Z 649.90 2013-09-23T11:05:05Z 649.90 2013-09-23T11:05:06Z 649.90 2013-09-23T11:05:07Z 650.00 2013-09-23T11:05:08Z 650.00 2013-09-23T11:05:09Z 649.90 2013-09-23T11:05:10Z 649.90 2013-09-23T11:05:11Z 649.90 2013-09-23T11:05:12Z 649.90 2013-09-23T11:05:13Z 649.90 2013-09-23T11:05:14Z 649.90 2013-09-23T11:05:15Z 649.90 2013-09-23T11:05:16Z 649.90 2013-09-23T11:05:17Z 649.90 2013-09-23T11:05:18Z 649.90 2013-09-23T11:05:19Z 649.90 2013-09-23T11:05:20Z 649.80 2013-09-23T11:05:21Z 649.90 2013-09-23T11:05:22Z 650.00 2013-09-23T11:05:23Z 650.00 2013-09-23T11:05:24Z 650.00 2013-09-23T11:05:25Z 650.00 2013-09-23T11:05:26Z 650.10 2013-09-23T11:05:27Z 650.10 2013-09-23T11:05:28Z 650.00 2013-09-23T11:05:29Z 650.00 2013-09-23T11:05:30Z 649.90 2013-09-23T11:05:31Z 649.80 2013-09-23T11:05:32Z 649.80 2013-09-23T11:05:33Z 649.90 2013-09-23T11:05:34Z 650.00 2013-09-23T11:05:35Z 650.10 2013-09-23T11:05:36Z 650.20 2013-09-23T11:05:37Z 650.20 2013-09-23T11:05:38Z 650.20 2013-09-23T11:05:39Z 650.00 2013-09-23T11:05:40Z 649.90 2013-09-23T11:05:41Z 649.90 2013-09-23T11:05:42Z 649.80 2013-09-23T11:05:43Z 649.80 2013-09-23T11:05:44Z 649.80 2013-09-23T11:05:45Z 649.80 2013-09-23T11:05:46Z 649.80 2013-09-23T11:05:47Z 649.90 2013-09-23T11:05:48Z 649.90 2013-09-23T11:05:49Z 649.80 2013-09-23T11:05:50Z 649.80 2013-09-23T11:05:51Z 649.80 2013-09-23T11:05:52Z 649.70 2013-09-23T11:05:53Z 649.70 2013-09-23T11:05:54Z 649.60 2013-09-23T11:05:55Z 649.70 2013-09-23T11:05:56Z 649.70 2013-09-23T11:05:57Z 649.70 2013-09-23T11:05:58Z 649.60 2013-09-23T11:05:59Z 649.50 2013-09-23T11:06:00Z 649.50 2013-09-23T11:06:01Z 649.50 2013-09-23T11:06:02Z 649.50 2013-09-23T11:06:03Z 649.50 2013-09-23T11:06:04Z 649.40 2013-09-23T11:06:05Z 649.60 2013-09-23T11:06:06Z 649.70 2013-09-23T11:06:07Z 649.60 2013-09-23T11:06:08Z 649.50 2013-09-23T11:06:09Z 649.60 2013-09-23T11:06:10Z 649.70 2013-09-23T11:06:11Z 649.70 2013-09-23T11:06:12Z 649.70 2013-09-23T11:06:13Z 649.70 2013-09-23T11:06:14Z 649.70 2013-09-23T11:06:15Z 649.70 2013-09-23T11:06:16Z 649.70 2013-09-23T11:06:17Z 649.80 2013-09-23T11:06:18Z 649.80 2013-09-23T11:06:19Z 649.70 2013-09-23T11:06:20Z 649.60 2013-09-23T11:06:21Z 649.50 2013-09-23T11:06:22Z 649.50 2013-09-23T11:06:23Z 649.40 2013-09-23T11:06:24Z 649.40 2013-09-23T11:06:25Z 649.50 2013-09-23T11:06:26Z 649.50 2013-09-23T11:06:27Z 649.70 2013-09-23T11:06:28Z 649.80 2013-09-23T11:06:29Z 649.90 2013-09-23T11:06:30Z 650.00 2013-09-23T11:06:31Z 650.00 2013-09-23T11:06:32Z 650.10 2013-09-23T11:06:33Z 649.90 2013-09-23T11:06:34Z 649.80 2013-09-23T11:06:35Z 649.70 2013-09-23T11:06:36Z 649.70 2013-09-23T11:06:37Z 649.60 2013-09-23T11:06:38Z 649.50 2013-09-23T11:06:39Z 649.50 2013-09-23T11:06:40Z 649.50 2013-09-23T11:06:41Z 649.60 2013-09-23T11:06:42Z 649.60 2013-09-23T11:06:43Z 649.70 2013-09-23T11:06:44Z 649.70 2013-09-23T11:06:45Z 649.70 2013-09-23T11:06:46Z 649.80 2013-09-23T11:06:47Z 649.90 2013-09-23T11:06:48Z 650.00 2013-09-23T11:06:49Z 650.00 2013-09-23T11:06:50Z 650.10 2013-09-23T11:06:51Z 650.00 2013-09-23T11:06:52Z 650.00 2013-09-23T11:06:53Z 649.90 2013-09-23T11:06:54Z 649.90 2013-09-23T11:06:55Z 649.90 2013-09-23T11:06:56Z 649.90 2013-09-23T11:06:57Z 649.80 2013-09-23T11:06:58Z 649.80 2013-09-23T11:06:59Z 649.70 2013-09-23T11:07:00Z 649.70 2013-09-23T11:07:01Z 649.70 2013-09-23T11:07:02Z 649.90 2013-09-23T11:07:03Z 650.10 2013-09-23T11:07:04Z 650.20 2013-09-23T11:07:05Z 650.30 2013-09-23T11:07:06Z 650.20 2013-09-23T11:07:07Z 650.20 2013-09-23T11:07:08Z 650.10 2013-09-23T11:07:09Z 650.00 2013-09-23T11:07:10Z 650.00 2013-09-23T11:07:11Z 649.90 2013-09-23T11:07:12Z 649.90 2013-09-23T11:07:13Z 649.80 2013-09-23T11:07:14Z 649.70 2013-09-23T11:07:15Z 649.60 2013-09-23T11:07:16Z 649.50 2013-09-23T11:07:17Z 649.50 2013-09-23T11:07:18Z 649.40 2013-09-23T11:07:19Z 649.40 2013-09-23T11:07:20Z 649.40 2013-09-23T11:07:21Z 649.40 2013-09-23T11:07:22Z 649.40 2013-09-23T11:07:23Z 649.50 2013-09-23T11:07:24Z 649.50 2013-09-23T11:07:25Z 649.60 2013-09-23T11:07:26Z 649.60 2013-09-23T11:07:27Z 649.60 2013-09-23T11:07:28Z 649.50 2013-09-23T11:07:29Z 649.40 2013-09-23T11:07:30Z 649.30 2013-09-23T11:07:31Z 649.30 2013-09-23T11:07:32Z 649.30 2013-09-23T11:07:33Z 649.30 2013-09-23T11:07:34Z 649.40 2013-09-23T11:07:35Z 649.50 2013-09-23T11:07:36Z 649.50 2013-09-23T11:07:37Z 649.60 2013-09-23T11:07:38Z 649.60 2013-09-23T11:07:39Z 649.60 2013-09-23T11:07:40Z 649.60 2013-09-23T11:07:41Z 649.60 2013-09-23T11:07:42Z 649.60 2013-09-23T11:07:43Z 649.70 2013-09-23T11:07:44Z 649.70 2013-09-23T11:07:45Z 649.70 2013-09-23T11:07:46Z 649.70 2013-09-23T11:07:47Z 649.70 2013-09-23T11:07:48Z 649.70 2013-09-23T11:07:49Z 649.70 2013-09-23T11:07:50Z 649.70 2013-09-23T11:07:51Z 649.70 2013-09-23T11:07:52Z 649.70 2013-09-23T11:07:53Z 649.70 2013-09-23T11:07:54Z 649.70 2013-09-23T11:07:55Z 649.50 2013-09-23T11:07:56Z 649.40 2013-09-23T11:07:57Z 649.60 2013-09-23T11:07:58Z 649.70 2013-09-23T11:07:59Z 649.60 2013-09-23T11:08:00Z 649.50 2013-09-23T11:08:01Z 649.50 2013-09-23T11:08:02Z 649.50 2013-09-23T11:08:03Z 649.50 2013-09-23T11:08:04Z 649.50 2013-09-23T11:08:05Z 649.50 2013-09-23T11:08:06Z 649.50 2013-09-23T11:08:07Z 649.60 2013-09-23T11:08:08Z 649.60 2013-09-23T11:08:09Z 649.60 2013-09-23T11:08:10Z 649.60 2013-09-23T11:08:11Z 649.40 2013-09-23T11:08:12Z 649.30 2013-09-23T11:08:13Z 649.20 2013-09-23T11:08:14Z 649.20 2013-09-23T11:08:15Z 649.30 2013-09-23T11:08:16Z 649.50 2013-09-23T11:08:17Z 649.60 2013-09-23T11:08:18Z 649.70 2013-09-23T11:08:19Z 649.70 2013-09-23T11:08:20Z 649.80 2013-09-23T11:08:21Z 649.70 2013-09-23T11:08:22Z 649.70 2013-09-23T11:08:23Z 649.60 2013-09-23T11:08:24Z 649.50 2013-09-23T11:08:25Z 649.50 2013-09-23T11:08:26Z 649.50 2013-09-23T11:08:27Z 649.60 2013-09-23T11:08:28Z 649.70 2013-09-23T11:08:29Z 649.70 2013-09-23T11:08:30Z 649.80 2013-09-23T11:08:31Z 649.80 2013-09-23T11:08:32Z 649.90 2013-09-23T11:08:33Z 649.90 2013-09-23T11:08:34Z 649.90 2013-09-23T11:08:35Z 650.00 2013-09-23T11:08:36Z 650.00 2013-09-23T11:08:37Z 650.10 2013-09-23T11:08:38Z 650.10 2013-09-23T11:08:39Z 650.10 2013-09-23T11:08:40Z 650.00 2013-09-23T11:08:41Z 650.00 2013-09-23T11:08:42Z 650.00 2013-09-23T11:08:43Z 650.00 2013-09-23T11:08:44Z 650.00 2013-09-23T11:08:45Z 650.00 2013-09-23T11:08:46Z 649.90 2013-09-23T11:08:47Z 649.90 2013-09-23T11:08:48Z 649.90 2013-09-23T11:08:49Z 650.00 2013-09-23T11:08:50Z 650.10 2013-09-23T11:08:51Z 650.10 2013-09-23T11:08:52Z 650.20 2013-09-23T11:08:53Z 650.20 2013-09-23T11:08:54Z 650.20 2013-09-23T11:08:55Z 650.20 2013-09-23T11:08:56Z 650.20 2013-09-23T11:08:57Z 650.20 2013-09-23T11:08:58Z 650.10 2013-09-23T11:08:59Z 650.00 2013-09-23T11:09:00Z 649.90 2013-09-23T11:09:01Z 649.90 2013-09-23T11:09:02Z 650.00 2013-09-23T11:09:03Z 650.00 2013-09-23T11:09:04Z 650.00 2013-09-23T11:09:05Z 650.00 2013-09-23T11:09:06Z 650.00 2013-09-23T11:09:07Z 649.90 2013-09-23T11:09:08Z 649.80 2013-09-23T11:09:09Z 649.80 2013-09-23T11:09:10Z 649.70 2013-09-23T11:09:11Z 649.80 2013-09-23T11:09:12Z 649.80 2013-09-23T11:09:13Z 649.90 2013-09-23T11:09:14Z 649.90 2013-09-23T11:09:15Z 649.90 2013-09-23T11:09:16Z 650.00 2013-09-23T11:09:17Z 650.00 2013-09-23T11:09:18Z 650.00 2013-09-23T11:09:19Z 650.00 2013-09-23T11:09:20Z 649.90 2013-09-23T11:09:21Z 649.90 2013-09-23T11:09:22Z 649.90 2013-09-23T11:09:23Z 650.00 2013-09-23T11:09:24Z 650.10 2013-09-23T11:09:25Z 650.10 2013-09-23T11:09:26Z 650.20 2013-09-23T11:09:27Z 650.10 2013-09-23T11:09:28Z 650.10 2013-09-23T11:09:29Z 650.10 2013-09-23T11:09:30Z 650.10 2013-09-23T11:09:31Z 650.10 2013-09-23T11:09:32Z 650.00 2013-09-23T11:09:33Z 650.00 2013-09-23T11:09:34Z 650.00 2013-09-23T11:09:35Z 650.00 2013-09-23T11:09:36Z 650.00 2013-09-23T11:09:37Z 650.00 2013-09-23T11:09:38Z 650.00 2013-09-23T11:09:39Z 650.00 2013-09-23T11:09:40Z 650.00 2013-09-23T11:09:41Z 650.00 2013-09-23T11:09:42Z 650.00 2013-09-23T11:09:43Z 650.00 2013-09-23T11:09:44Z 650.00 2013-09-23T11:09:45Z 650.00 2013-09-23T11:09:46Z 649.90 2013-09-23T11:09:47Z 650.00 2013-09-23T11:09:48Z 650.00 2013-09-23T11:09:49Z 649.90 2013-09-23T11:09:50Z 649.90 2013-09-23T11:09:51Z 649.90 2013-09-23T11:09:52Z 649.90 2013-09-23T11:09:53Z 649.90 2013-09-23T11:09:54Z 649.90 2013-09-23T11:09:55Z 649.70 2013-09-23T11:09:56Z 649.60 2013-09-23T11:09:57Z 649.60 2013-09-23T11:09:58Z 649.60 2013-09-23T11:09:59Z 649.60 2013-09-23T11:10:00Z 649.60 2013-09-23T11:10:01Z 649.60 2013-09-23T11:10:02Z 649.60 2013-09-23T11:10:03Z 649.80 2013-09-23T11:10:04Z 649.80 2013-09-23T11:10:05Z 649.90 2013-09-23T11:10:06Z 650.00 2013-09-23T11:10:07Z 650.00 2013-09-23T11:10:08Z 650.00 2013-09-23T11:10:09Z 650.00 2013-09-23T11:10:10Z 650.10 2013-09-23T11:10:11Z 650.00 2013-09-23T11:10:12Z 650.00 2013-09-23T11:10:13Z 650.00 2013-09-23T11:10:14Z 650.10 2013-09-23T11:10:15Z 650.10 2013-09-23T11:10:16Z 650.10 2013-09-23T11:10:17Z 650.20 2013-09-23T11:10:18Z 650.30 2013-09-23T11:10:19Z 650.40 2013-09-23T11:10:20Z 650.50 2013-09-23T11:10:21Z 650.40 2013-09-23T11:10:22Z 650.40 2013-09-23T11:10:23Z 650.20 2013-09-23T11:10:24Z 650.10 2013-09-23T11:10:25Z 650.00 2013-09-23T11:10:26Z 649.90 2013-09-23T11:10:27Z 649.80 2013-09-23T11:10:28Z 649.80 2013-09-23T11:10:29Z 649.80 2013-09-23T11:10:30Z 649.90 2013-09-23T11:10:31Z 649.90 2013-09-23T11:10:32Z 649.90 2013-09-23T11:10:33Z 649.90 2013-09-23T11:10:34Z 649.90 2013-09-23T11:10:35Z 649.90 2013-09-23T11:10:36Z 649.90 2013-09-23T11:10:37Z 649.90 2013-09-23T11:10:38Z 649.80 2013-09-23T11:10:39Z 649.80 2013-09-23T11:10:40Z 649.70 2013-09-23T11:10:41Z 649.80 2013-09-23T11:10:42Z 649.90 2013-09-23T11:10:43Z 650.00 2013-09-23T11:10:44Z 650.00 2013-09-23T11:10:45Z 650.00 2013-09-23T11:10:46Z 650.00 2013-09-23T11:10:47Z 650.00 2013-09-23T11:10:48Z 650.00 2013-09-23T11:10:49Z 650.00 2013-09-23T11:10:50Z 650.00 2013-09-23T11:10:51Z 650.00 2013-09-23T11:10:52Z 650.00 2013-09-23T11:10:53Z 649.90 2013-09-23T11:10:54Z 649.90 2013-09-23T11:10:55Z 650.00 2013-09-23T11:10:56Z 650.00 2013-09-23T11:10:57Z 650.00 2013-09-23T11:10:58Z 650.10 2013-09-23T11:10:59Z 650.00 2013-09-23T11:11:00Z 649.90 2013-09-23T11:11:01Z 649.80 2013-09-23T11:11:02Z 649.80 2013-09-23T11:11:03Z 649.80 2013-09-23T11:11:04Z 649.70 2013-09-23T11:11:05Z 649.90 2013-09-23T11:11:06Z 650.00 2013-09-23T11:11:07Z 650.10 2013-09-23T11:11:08Z 650.20 2013-09-23T11:11:09Z 650.20 2013-09-23T11:11:10Z 650.30 2013-09-23T11:11:11Z 650.20 2013-09-23T11:11:12Z 650.20 2013-09-23T11:11:13Z 650.20 2013-09-23T11:11:14Z 650.10 2013-09-23T11:11:15Z 650.10 2013-09-23T11:11:16Z 650.10 2013-09-23T11:11:17Z 650.20 2013-09-23T11:11:18Z 650.20 2013-09-23T11:11:19Z 650.20 2013-09-23T11:11:20Z 650.20 2013-09-23T11:11:21Z 650.10 2013-09-23T11:11:22Z 650.00 2013-09-23T11:11:23Z 649.90 2013-09-23T11:11:24Z 649.90 2013-09-23T11:11:25Z 649.90 2013-09-23T11:11:26Z 649.80 2013-09-23T11:11:27Z 649.80 2013-09-23T11:11:28Z 649.80 2013-09-23T11:11:29Z 649.80 2013-09-23T11:11:30Z 649.80 2013-09-23T11:11:31Z 650.00 2013-09-23T11:11:32Z 650.20 2013-09-23T11:11:33Z 650.30 2013-09-23T11:11:34Z 650.40 2013-09-23T11:11:35Z 650.50 2013-09-23T11:11:36Z 650.60 2013-09-23T11:11:37Z 650.50 2013-09-23T11:11:38Z 650.40 2013-09-23T11:11:39Z 650.30 2013-09-23T11:11:40Z 650.30 2013-09-23T11:11:41Z 650.30 2013-09-23T11:11:42Z 650.30 2013-09-23T11:11:43Z 650.10 2013-09-23T11:11:44Z 650.00 2013-09-23T11:11:45Z 650.00 2013-09-23T11:11:46Z 649.90 2013-09-23T11:11:47Z 649.90 2013-09-23T11:11:48Z 649.80 2013-09-23T11:11:49Z 649.80 2013-09-23T11:11:50Z 649.80 2013-09-23T11:11:51Z 649.80 2013-09-23T11:11:52Z 649.80 2013-09-23T11:11:53Z 650.00 2013-09-23T11:11:54Z 650.20 2013-09-23T11:11:55Z 650.30 2013-09-23T11:11:56Z 650.40 2013-09-23T11:11:57Z 650.40 2013-09-23T11:11:58Z 650.40 2013-09-23T11:11:59Z 650.40 2013-09-23T11:12:00Z 650.30 2013-09-23T11:12:01Z 650.30 2013-09-23T11:12:02Z 650.30 2013-09-23T11:12:03Z 650.30 2013-09-23T11:12:04Z 650.20 2013-09-23T11:12:05Z 650.30 2013-09-23T11:12:06Z 650.30 2013-09-23T11:12:07Z 650.40 2013-09-23T11:12:08Z 650.40 2013-09-23T11:12:09Z 650.30 2013-09-23T11:12:10Z 650.30 2013-09-23T11:12:11Z 650.20 2013-09-23T11:12:12Z 650.10 2013-09-23T11:12:13Z 650.10 2013-09-23T11:12:14Z 650.10 2013-09-23T11:12:15Z 650.00 2013-09-23T11:12:16Z 650.00 2013-09-23T11:12:17Z 650.00 2013-09-23T11:12:18Z 650.00 2013-09-23T11:12:19Z 650.00 2013-09-23T11:12:20Z 650.00 2013-09-23T11:12:21Z 649.90 2013-09-23T11:12:22Z 649.90 2013-09-23T11:12:23Z 649.90 2013-09-23T11:12:24Z 649.90 2013-09-23T11:12:25Z 649.90 2013-09-23T11:12:26Z 649.90 2013-09-23T11:12:27Z 649.90 2013-09-23T11:12:28Z 649.90 2013-09-23T11:12:29Z 649.90 2013-09-23T11:12:30Z 649.90 2013-09-23T11:12:31Z 649.90 2013-09-23T11:12:32Z 649.90 2013-09-23T11:12:33Z 649.90 2013-09-23T11:12:34Z 649.90 2013-09-23T11:12:35Z 649.90 2013-09-23T11:12:36Z 649.90 2013-09-23T11:12:37Z 649.90 2013-09-23T11:12:38Z 649.90 2013-09-23T11:12:39Z 649.90 2013-09-23T11:12:40Z 649.90 2013-09-23T11:12:41Z 649.90 2013-09-23T11:12:42Z 649.90 2013-09-23T11:12:43Z 649.90 2013-09-23T11:12:44Z 649.90 2013-09-23T11:12:45Z 649.80 2013-09-23T11:12:46Z 649.70 2013-09-23T11:12:47Z 649.70 2013-09-23T11:12:48Z 649.60 2013-09-23T11:12:49Z 649.60 2013-09-23T11:12:50Z 649.60 2013-09-23T11:12:51Z 649.60 2013-09-23T11:12:52Z 649.70 2013-09-23T11:12:53Z 649.70 2013-09-23T11:12:54Z 649.70 2013-09-23T11:12:55Z 649.70 2013-09-23T11:12:56Z 649.70 2013-09-23T11:12:57Z 649.70 2013-09-23T11:12:58Z 649.70 2013-09-23T11:12:59Z 649.80 2013-09-23T11:13:00Z 649.90 2013-09-23T11:13:01Z 650.00 2013-09-23T11:13:02Z 650.00 2013-09-23T11:13:03Z 650.10 2013-09-23T11:13:04Z 650.20 2013-09-23T11:13:05Z 650.10 2013-09-23T11:13:06Z 650.10 2013-09-23T11:13:07Z 650.00 2013-09-23T11:13:08Z 649.90 2013-09-23T11:13:09Z 649.90 2013-09-23T11:13:10Z 649.90 2013-09-23T11:13:11Z 649.80 2013-09-23T11:13:12Z 649.80 2013-09-23T11:13:13Z 649.70 2013-09-23T11:13:14Z 649.70 2013-09-23T11:13:15Z 649.60 2013-09-23T11:13:16Z 649.60 2013-09-23T11:13:17Z 649.60 2013-09-23T11:13:18Z 649.50 2013-09-23T11:13:19Z 649.50 2013-09-23T11:13:20Z 649.60 2013-09-23T11:13:21Z 649.70 2013-09-23T11:13:22Z 649.70 2013-09-23T11:13:23Z 649.70 2013-09-23T11:13:24Z 649.70 2013-09-23T11:13:25Z 649.70 2013-09-23T11:13:26Z 649.50 2013-09-23T11:13:27Z 649.30 2013-09-23T11:13:28Z 649.20 2013-09-23T11:13:29Z 649.10 2013-09-23T11:13:30Z 649.10 2013-09-23T11:13:31Z 649.10 2013-09-23T11:13:32Z 649.10 2013-09-23T11:13:33Z 649.10 2013-09-23T11:13:34Z 649.20 2013-09-23T11:13:35Z 649.30 2013-09-23T11:13:36Z 649.40 2013-09-23T11:13:37Z 649.40 2013-09-23T11:13:38Z 649.60 2013-09-23T11:13:39Z 649.70 2013-09-23T11:13:40Z 649.70 2013-09-23T11:13:41Z 649.60 2013-09-23T11:13:42Z 649.70 2013-09-23T11:13:43Z 649.80 2013-09-23T11:13:44Z 649.70 2013-09-23T11:13:45Z 649.60 2013-09-23T11:13:46Z 649.60 2013-09-23T11:13:47Z 649.60 2013-09-23T11:13:48Z 649.60 2013-09-23T11:13:49Z 649.60 2013-09-23T11:13:50Z 649.60 2013-09-23T11:13:51Z 649.60 2013-09-23T11:13:52Z 649.70 2013-09-23T11:13:53Z 649.80 2013-09-23T11:13:54Z 649.80 2013-09-23T11:13:55Z 649.90 2013-09-23T11:13:56Z 649.90 2013-09-23T11:13:57Z 649.90 2013-09-23T11:13:58Z 649.90 2013-09-23T11:13:59Z 649.90 2013-09-23T11:14:00Z 649.90 2013-09-23T11:14:01Z 649.90 2013-09-23T11:14:02Z 649.90 2013-09-23T11:14:03Z 649.90 2013-09-23T11:14:04Z 649.90 2013-09-23T11:14:05Z 649.90 2013-09-23T11:14:06Z 649.80 2013-09-23T11:14:07Z 649.70 2013-09-23T11:14:08Z 649.80 2013-09-23T11:14:09Z 649.90 2013-09-23T11:14:10Z 649.80 2013-09-23T11:14:11Z 649.70 2013-09-23T11:14:12Z 649.70 2013-09-23T11:14:13Z 649.70 2013-09-23T11:14:14Z 649.60 2013-09-23T11:14:15Z 649.60 2013-09-23T11:14:16Z 649.70 2013-09-23T11:14:17Z 649.70 2013-09-23T11:14:18Z 649.80 2013-09-23T11:14:19Z 649.90 2013-09-23T11:14:20Z 649.90 2013-09-23T11:14:21Z 649.90 2013-09-23T11:14:22Z 649.90 2013-09-23T11:14:23Z 649.90 2013-09-23T11:14:24Z 649.90 2013-09-23T11:14:25Z 649.90 2013-09-23T11:14:26Z 649.80 2013-09-23T11:14:27Z 649.70 2013-09-23T11:14:28Z 649.80 2013-09-23T11:14:29Z 649.80 2013-09-23T11:14:30Z 650.00 2013-09-23T11:14:31Z 650.20 2013-09-23T11:14:32Z 650.30 2013-09-23T11:14:33Z 650.40 2013-09-23T11:14:34Z 650.30 2013-09-23T11:14:35Z 650.20 2013-09-23T11:14:36Z 650.10 2013-09-23T11:14:37Z 650.10 2013-09-23T11:14:38Z 650.00 2013-09-23T11:14:39Z 650.00 2013-09-23T11:14:40Z 649.90 2013-09-23T11:14:41Z 649.70 2013-09-23T11:14:42Z 649.70 2013-09-23T11:14:43Z 649.70 2013-09-23T11:14:44Z 649.60 2013-09-23T11:14:45Z 649.60 2013-09-23T11:14:46Z 649.60 2013-09-23T11:14:47Z 649.60 2013-09-23T11:14:48Z 649.50 2013-09-23T11:14:49Z 649.40 2013-09-23T11:14:50Z 649.40 2013-09-23T11:14:51Z 649.40 2013-09-23T11:14:52Z 649.50 2013-09-23T11:14:53Z 649.50 2013-09-23T11:14:54Z 649.50 2013-09-23T11:14:55Z 649.50 2013-09-23T11:14:56Z 649.50 2013-09-23T11:14:57Z 649.50 2013-09-23T11:14:58Z 649.40 2013-09-23T11:14:59Z 649.30 2013-09-23T11:15:00Z 649.20 2013-09-23T11:15:01Z 649.10 2013-09-23T11:15:02Z 649.20 2013-09-23T11:15:03Z 649.20 2013-09-23T11:15:04Z 649.20 2013-09-23T11:15:05Z 649.20 2013-09-23T11:15:06Z 649.20 2013-09-23T11:15:07Z 649.20 2013-09-23T11:15:08Z 649.30 2013-09-23T11:15:09Z 649.30 2013-09-23T11:15:10Z 649.40 2013-09-23T11:15:11Z 649.40 2013-09-23T11:15:12Z 649.50 2013-09-23T11:15:13Z 649.60 2013-09-23T11:15:14Z 649.60 2013-09-23T11:15:15Z 649.60 2013-09-23T11:15:16Z 649.70 2013-09-23T11:15:17Z 649.80 2013-09-23T11:15:18Z 649.80 2013-09-23T11:15:19Z 649.80 2013-09-23T11:15:20Z 649.90 2013-09-23T11:15:21Z 649.90 2013-09-23T11:15:22Z 649.90 2013-09-23T11:15:23Z 649.90 2013-09-23T11:15:24Z 649.90 2013-09-23T11:15:25Z 649.90 2013-09-23T11:15:26Z 649.90 2013-09-23T11:15:27Z 649.90 2013-09-23T11:15:28Z 649.90 2013-09-23T11:15:29Z 649.90 2013-09-23T11:15:30Z 649.90 2013-09-23T11:15:31Z 649.90 2013-09-23T11:15:32Z 649.90 2013-09-23T11:15:33Z 649.90 2013-09-23T11:15:34Z 649.90 2013-09-23T11:15:35Z 649.90 2013-09-23T11:15:36Z 650.00 2013-09-23T11:15:37Z 650.00 2013-09-23T11:15:38Z 650.00 2013-09-23T11:15:39Z 650.00 2013-09-23T11:15:40Z 650.00 2013-09-23T11:15:41Z 650.10 2013-09-23T11:15:42Z 650.10 2013-09-23T11:15:43Z 650.10 2013-09-23T11:15:44Z 650.10 2013-09-23T11:15:45Z 650.20 2013-09-23T11:15:46Z 650.30 2013-09-23T11:15:47Z 650.40 2013-09-23T11:15:48Z 650.50 2013-09-23T11:15:49Z 650.50 2013-09-23T11:15:50Z 650.70 2013-09-23T11:15:51Z 650.70 2013-09-23T11:15:52Z 650.80 2013-09-23T11:15:53Z 650.80 2013-09-23T11:15:54Z 651.00 2013-09-23T11:15:55Z 651.10 2013-09-23T11:15:56Z 651.50 2013-09-23T11:15:57Z 651.70 2013-09-23T11:15:58Z 651.90 2013-09-23T11:15:59Z 652.10 2013-09-23T11:16:00Z 652.40 2013-09-23T11:16:01Z 652.60 2013-09-23T11:16:02Z 652.80 2013-09-23T11:16:03Z 652.90 2013-09-23T11:16:04Z 653.00 2013-09-23T11:16:05Z 653.10 2013-09-23T11:16:06Z 653.20 2013-09-23T11:16:07Z 653.20 2013-09-23T11:16:08Z 653.30 2013-09-23T11:16:09Z 653.30 2013-09-23T11:16:10Z 653.40 2013-09-23T11:16:11Z 653.40 2013-09-23T11:16:12Z 653.50 2013-09-23T11:16:13Z 653.50 2013-09-23T11:16:14Z 653.50 2013-09-23T11:16:15Z 653.60 2013-09-23T11:16:16Z 653.70 2013-09-23T11:16:17Z 653.80 2013-09-23T11:16:18Z 654.00 2013-09-23T11:16:19Z 654.20 2013-09-23T11:16:20Z 654.30 2013-09-23T11:16:21Z 654.40 2013-09-23T11:16:22Z 654.50 2013-09-23T11:16:23Z 654.60 2013-09-23T11:16:24Z 654.70 2013-09-23T11:16:25Z 654.80 2013-09-23T11:16:26Z 654.90 2013-09-23T11:16:27Z 655.00 2013-09-23T11:16:28Z 655.20 2013-09-23T11:16:29Z 655.30 2013-09-23T11:16:30Z 655.40 2013-09-23T11:16:31Z 655.50 2013-09-23T11:16:32Z 655.50 2013-09-23T11:16:33Z 655.50 2013-09-23T11:16:34Z 655.50 2013-09-23T11:16:35Z 655.50 2013-09-23T11:16:36Z 655.60 2013-09-23T11:16:37Z 655.70 2013-09-23T11:16:38Z 655.90 2013-09-23T11:16:39Z 656.10 2013-09-23T11:16:40Z 656.20 2013-09-23T11:16:41Z 656.40 2013-09-23T11:16:42Z 656.50 2013-09-23T11:16:43Z 656.60 2013-09-23T11:16:44Z 656.90 2013-09-23T11:16:45Z 657.10 2013-09-23T11:16:46Z 657.30 2013-09-23T11:16:47Z 657.40 2013-09-23T11:16:48Z 657.60 2013-09-23T11:16:49Z 657.60 2013-09-23T11:16:50Z 658.00 2013-09-23T11:16:51Z 658.20 2013-09-23T11:16:52Z 658.60 2013-09-23T11:16:53Z 658.80 2013-09-23T11:16:54Z 659.00 2013-09-23T11:16:55Z 659.10 2013-09-23T11:16:56Z 659.20 2013-09-23T11:16:57Z 659.30 2013-09-23T11:16:58Z 659.20 2013-09-23T11:16:59Z 659.10 2013-09-23T11:17:00Z 659.10 2013-09-23T11:17:01Z 659.10 2013-09-23T11:17:02Z 659.10 2013-09-23T11:17:03Z 659.00 2013-09-23T11:17:04Z 659.00 2013-09-23T11:17:05Z 659.00 2013-09-23T11:17:06Z 659.00 2013-09-23T11:17:07Z 659.00 2013-09-23T11:17:08Z 659.00 2013-09-23T11:17:09Z 659.00 2013-09-23T11:17:10Z 658.80 2013-09-23T11:17:11Z 658.60 2013-09-23T11:17:12Z 658.50 2013-09-23T11:17:13Z 658.40 2013-09-23T11:17:14Z 658.40 2013-09-23T11:17:15Z 658.30 2013-09-23T11:17:16Z 658.30 2013-09-23T11:17:17Z 658.30 2013-09-23T11:17:18Z 658.30 2013-09-23T11:17:19Z 658.00 2013-09-23T11:17:21Z 659.00 2013-09-23T11:17:25Z 659.40 2013-09-23T11:17:28Z 659.50 2013-09-23T11:17:29Z 659.60 2013-09-23T11:17:30Z 659.70 2013-09-23T11:17:31Z 659.80 2013-09-23T11:17:32Z 659.80 2013-09-23T11:17:33Z 659.80 2013-09-23T11:17:34Z 659.80 2013-09-23T11:17:35Z 659.70 2013-09-23T11:17:36Z 659.90 2013-09-23T11:17:37Z 660.10 2013-09-23T11:17:38Z 659.90 2013-09-23T11:17:39Z 659.70 2013-09-23T11:17:40Z 659.50 2013-09-23T11:17:41Z 659.40 2013-09-23T11:17:42Z 659.30 2013-09-23T11:17:43Z 659.20 2013-09-23T11:17:44Z 659.20 2013-09-23T11:17:45Z 659.10 2013-09-23T11:17:46Z 658.90 2013-09-23T11:17:47Z 658.70 2013-09-23T11:17:48Z 658.60 2013-09-23T11:17:49Z 658.50 2013-09-23T11:17:50Z 658.60 2013-09-23T11:17:51Z 658.70 2013-09-23T11:17:52Z 658.80 2013-09-23T11:17:53Z 658.80 2013-09-23T11:17:54Z 658.90 2013-09-23T11:17:55Z 659.00 2013-09-23T11:17:56Z 659.10 2013-09-23T11:17:57Z 659.10 2013-09-23T11:17:58Z 658.50 2013-09-23T11:17:59Z 658.10 2013-09-23T11:18:00Z 657.70 2013-09-23T11:18:01Z 657.30 2013-09-23T11:18:02Z 657.10 2013-09-23T11:18:03Z 656.90 2013-09-23T11:18:04Z 656.80 2013-09-23T11:18:05Z 656.70 2013-09-23T11:18:06Z 656.60 2013-09-23T11:18:07Z 656.50 2013-09-23T11:18:08Z 656.50 2013-09-23T11:18:09Z 656.40 2013-09-23T11:18:10Z 656.40 2013-09-23T11:18:11Z 656.30 2013-09-23T11:18:12Z 656.40 2013-09-23T11:18:13Z 656.50 2013-09-23T11:18:14Z 656.20 2013-09-23T11:18:15Z 656.10 2013-09-23T11:18:16Z 656.10 2013-09-23T11:18:17Z 656.10 2013-09-23T11:18:18Z 656.10 2013-09-23T11:18:19Z 656.10 2013-09-23T11:18:20Z 656.10 2013-09-23T11:18:21Z 656.10 2013-09-23T11:18:22Z 656.20 2013-09-23T11:18:23Z 656.30 2013-09-23T11:18:24Z 656.40 2013-09-23T11:18:25Z 656.40 2013-09-23T11:18:26Z 656.50 2013-09-23T11:18:27Z 656.50 2013-09-23T11:18:28Z 656.70 2013-09-23T11:18:29Z 656.80 2013-09-23T11:18:30Z 656.90 2013-09-23T11:18:31Z 656.90 2013-09-23T11:18:32Z 656.80 2013-09-23T11:18:33Z 656.70 2013-09-23T11:18:34Z 656.50 2013-09-23T11:18:35Z 656.40 2013-09-23T11:18:36Z 656.30 2013-09-23T11:18:37Z 656.20 2013-09-23T11:18:38Z 656.10 2013-09-23T11:18:39Z 656.00 2013-09-23T11:18:40Z 655.90 2013-09-23T11:18:41Z 655.80 2013-09-23T11:18:42Z 655.80 2013-09-23T11:18:43Z 655.80 2013-09-23T11:18:44Z 655.90 2013-09-23T11:18:45Z 656.00 2013-09-23T11:18:46Z 656.10 2013-09-23T11:18:47Z 656.20 2013-09-23T11:18:48Z 656.10 2013-09-23T11:18:49Z 656.10 2013-09-23T11:18:50Z 656.10 2013-09-23T11:18:51Z 656.10 2013-09-23T11:18:52Z 656.10 2013-09-23T11:18:53Z 656.20 2013-09-23T11:18:54Z 656.30 2013-09-23T11:18:55Z 656.40 2013-09-23T11:18:56Z 656.50 2013-09-23T11:18:57Z 656.60 2013-09-23T11:18:58Z 656.60 2013-09-23T11:18:59Z 656.70 2013-09-23T11:19:00Z 656.80 2013-09-23T11:19:01Z 657.00 2013-09-23T11:19:02Z 657.00 2013-09-23T11:19:03Z 657.10 2013-09-23T11:19:04Z 657.40 2013-09-23T11:19:05Z 657.50 2013-09-23T11:19:06Z 657.70 2013-09-23T11:19:07Z 657.90 2013-09-23T11:19:08Z 658.00 2013-09-23T11:19:09Z 658.10 2013-09-23T11:19:10Z 657.80 2013-09-23T11:19:11Z 657.60 2013-09-23T11:19:12Z 657.40 2013-09-23T11:19:13Z 657.30 2013-09-23T11:19:14Z 657.60 2013-09-23T11:19:15Z 657.80 2013-09-23T11:19:16Z 657.90 2013-09-23T11:19:17Z 658.00 2013-09-23T11:19:18Z 658.00 2013-09-23T11:19:19Z 658.00 2013-09-23T11:19:20Z 658.00 2013-09-23T11:19:21Z 658.00 2013-09-23T11:19:22Z 658.10 2013-09-23T11:19:23Z 658.10 2013-09-23T11:19:24Z 658.20 2013-09-23T11:19:25Z 658.30 2013-09-23T11:19:26Z 659.00 2013-09-23T11:19:27Z 659.50 2013-09-23T11:19:28Z 659.80 2013-09-23T11:19:29Z 660.10 2013-09-23T11:19:30Z 660.30 2013-09-23T11:19:31Z 660.50 2013-09-23T11:19:32Z 660.40 2013-09-23T11:19:33Z 660.40 2013-09-23T11:19:34Z 660.40 2013-09-23T11:19:35Z 660.40 2013-09-23T11:19:36Z 660.30 2013-09-23T11:19:37Z 660.30 2013-09-23T11:19:38Z 660.30 2013-09-23T11:19:39Z 660.30 2013-09-23T11:19:40Z 660.30 2013-09-23T11:19:41Z 660.40 2013-09-23T11:19:42Z 660.60 2013-09-23T11:19:43Z 660.80 2013-09-23T11:19:44Z 661.00 2013-09-23T11:19:45Z 661.10 2013-09-23T11:19:46Z 661.20 2013-09-23T11:19:47Z 661.20 2013-09-23T11:19:48Z 661.30 2013-09-23T11:19:49Z 661.30 2013-09-23T11:19:50Z 661.30 2013-09-23T11:19:51Z 661.30 2013-09-23T11:19:52Z 661.20 2013-09-23T11:19:53Z 661.20 2013-09-23T11:19:54Z 661.00 2013-09-23T11:19:55Z 660.90 2013-09-23T11:19:56Z 660.60 2013-09-23T11:19:57Z 660.40 2013-09-23T11:19:58Z 660.40 2013-09-23T11:19:59Z 660.40 2013-09-23T11:20:00Z 660.40 2013-09-23T11:20:01Z 660.40 2013-09-23T11:20:02Z 660.50 2013-09-23T11:20:03Z 660.50 2013-09-23T11:20:04Z 660.70 2013-09-23T11:20:05Z 660.90 2013-09-23T11:20:06Z 661.00 2013-09-23T11:20:07Z 661.00 2013-09-23T11:20:08Z 661.10 2013-09-23T11:20:09Z 661.10 2013-09-23T11:20:10Z 661.20 2013-09-23T11:20:11Z 661.20 2013-09-23T11:20:12Z 661.20 2013-09-23T11:20:13Z 661.20 2013-09-23T11:20:14Z 661.50 2013-09-23T11:20:15Z 661.80 2013-09-23T11:20:16Z 662.00 2013-09-23T11:20:17Z 662.10 2013-09-23T11:20:18Z 662.20 2013-09-23T11:20:19Z 662.30 2013-09-23T11:20:20Z 662.40 2013-09-23T11:20:21Z 662.50 2013-09-23T11:20:22Z 662.50 2013-09-23T11:20:23Z 662.50 2013-09-23T11:20:24Z 662.50 2013-09-23T11:20:25Z 662.50 2013-09-23T11:20:26Z 662.20 2013-09-23T11:20:27Z 662.00 2013-09-23T11:20:28Z 661.90 2013-09-23T11:20:29Z 661.80 2013-09-23T11:20:30Z 661.80 2013-09-23T11:20:31Z 661.90 2013-09-23T11:20:32Z 662.00 2013-09-23T11:20:33Z 662.10 2013-09-23T11:20:34Z 662.10 2013-09-23T11:20:35Z 662.20 2013-09-23T11:20:36Z 662.20 2013-09-23T11:20:37Z 662.20 2013-09-23T11:20:38Z 662.30 2013-09-23T11:20:39Z 662.40 2013-09-23T11:20:40Z 662.40 2013-09-23T11:20:41Z 662.40 2013-09-23T11:20:42Z 662.50 2013-09-23T11:20:43Z 662.60 2013-09-23T11:20:44Z 662.60 2013-09-23T11:20:45Z 662.70 2013-09-23T11:20:46Z 662.90 2013-09-23T11:20:47Z 663.00 2013-09-23T11:20:48Z 663.20 2013-09-23T11:20:49Z 663.30 2013-09-23T11:20:50Z 663.50 2013-09-23T11:20:51Z 663.70 2013-09-23T11:20:52Z 663.80 2013-09-23T11:20:53Z 663.90 2013-09-23T11:20:54Z 664.10 2013-09-23T11:20:55Z 664.20 2013-09-23T11:20:56Z 664.20 2013-09-23T11:20:57Z 664.30 2013-09-23T11:20:58Z 664.40 2013-09-23T11:20:59Z 664.40 2013-09-23T11:21:00Z 664.50 2013-09-23T11:21:01Z 664.60 2013-09-23T11:21:02Z 664.70 2013-09-23T11:21:03Z 664.70 2013-09-23T11:21:04Z 664.80 2013-09-23T11:21:05Z 664.80 2013-09-23T11:21:06Z 664.80 2013-09-23T11:21:07Z 664.80 2013-09-23T11:21:08Z 664.80 2013-09-23T11:21:09Z 664.70 2013-09-23T11:21:10Z 664.70 2013-09-23T11:21:11Z 664.70 2013-09-23T11:21:12Z 664.70 2013-09-23T11:21:13Z 664.60 2013-09-23T11:21:14Z 664.60 2013-09-23T11:21:15Z 664.60 2013-09-23T11:21:16Z 664.40 2013-09-23T11:21:17Z 664.30 2013-09-23T11:21:18Z 664.20 2013-09-23T11:21:19Z 664.10 2013-09-23T11:21:20Z 664.00 2013-09-23T11:21:21Z 664.00 2013-09-23T11:21:22Z 663.90 2013-09-23T11:21:23Z 663.80 2013-09-23T11:21:24Z 663.70 2013-09-23T11:21:25Z 663.60 2013-09-23T11:21:26Z 663.50 2013-09-23T11:21:27Z 663.40 2013-09-23T11:21:28Z 663.50 2013-09-23T11:21:29Z 663.50 2013-09-23T11:21:30Z 663.60 2013-09-23T11:21:31Z 663.60 2013-09-23T11:21:32Z 663.50 2013-09-23T11:21:33Z 663.50 2013-09-23T11:21:34Z 663.50 2013-09-23T11:21:35Z 663.40 2013-09-23T11:21:36Z 663.50 2013-09-23T11:21:37Z 663.50 2013-09-23T11:21:38Z 663.60 2013-09-23T11:21:39Z 663.60 2013-09-23T11:21:40Z 663.50 2013-09-23T11:21:41Z 663.50 2013-09-23T11:21:42Z 663.50 2013-09-23T11:21:43Z 663.40 2013-09-23T11:21:44Z 663.80 2013-09-23T11:21:45Z 664.10 2013-09-23T11:21:46Z 664.30 2013-09-23T11:21:47Z 664.50 2013-09-23T11:21:48Z 664.60 2013-09-23T11:21:49Z 664.70 2013-09-23T11:21:50Z 664.80 2013-09-23T11:21:51Z 664.80 2013-09-23T11:21:52Z 665.00 2013-09-23T11:21:53Z 665.10 2013-09-23T11:21:54Z 665.60 2013-09-23T11:21:55Z 666.00 2013-09-23T11:21:56Z 666.50 2013-09-23T11:21:57Z 666.90 2013-09-23T11:21:58Z 667.40 2013-09-23T11:21:59Z 667.70 2013-09-23T11:22:00Z 668.00 2013-09-23T11:22:01Z 668.20 2013-09-23T11:22:02Z 668.40 2013-09-23T11:22:03Z 668.60 2013-09-23T11:22:04Z 668.90 2013-09-23T11:22:05Z 669.00 2013-09-23T11:22:06Z 669.50 2013-09-23T11:22:07Z 669.80 2013-09-23T11:22:08Z 670.40 2013-09-23T11:22:09Z 670.80 2013-09-23T11:22:10Z 671.20 2013-09-23T11:22:11Z 671.60 2013-09-23T11:22:12Z 671.90 2013-09-23T11:22:13Z 672.20 2013-09-23T11:22:14Z 672.50 2013-09-23T11:22:15Z 672.70 2013-09-23T11:22:16Z 673.10 2013-09-23T11:22:17Z 673.40 2013-09-23T11:22:18Z 673.60 2013-09-23T11:22:19Z 673.70 2013-09-23T11:22:20Z 673.90 2013-09-23T11:22:21Z 674.00 2013-09-23T11:22:22Z 674.10 2013-09-23T11:22:23Z 674.20 2013-09-23T11:22:24Z 674.40 2013-09-23T11:22:25Z 674.50 2013-09-23T11:22:26Z 674.80 2013-09-23T11:22:27Z 675.10 2013-09-23T11:22:28Z 675.40 2013-09-23T11:22:29Z 675.50 2013-09-23T11:22:30Z 675.80 2013-09-23T11:22:31Z 676.00 2013-09-23T11:22:32Z 676.20 2013-09-23T11:22:33Z 676.30 2013-09-23T11:22:34Z 676.50 2013-09-23T11:22:35Z 676.60 2013-09-23T11:22:36Z 676.90 2013-09-23T11:22:37Z 677.10 2013-09-23T11:22:38Z 677.30 2013-09-23T11:22:39Z 677.50 2013-09-23T11:22:40Z 677.80 2013-09-23T11:22:41Z 678.00 2013-09-23T11:22:42Z 678.10 2013-09-23T11:22:43Z 678.30 2013-09-23T11:22:44Z 678.50 2013-09-23T11:22:45Z 678.80 2013-09-23T11:22:46Z 679.00 2013-09-23T11:22:47Z 679.10 2013-09-23T11:22:48Z 679.30 2013-09-23T11:22:49Z 679.40 2013-09-23T11:22:50Z 679.40 2013-09-23T11:22:51Z 679.40 2013-09-23T11:22:52Z 679.40 2013-09-23T11:22:53Z 679.40 2013-09-23T11:22:54Z 679.50 2013-09-23T11:22:55Z 679.50 2013-09-23T11:22:56Z 679.60 2013-09-23T11:22:57Z 679.80 2013-09-23T11:22:58Z 679.90 2013-09-23T11:22:59Z 680.00 2013-09-23T11:23:00Z 680.10 2013-09-23T11:23:01Z 680.30 2013-09-23T11:23:02Z 680.50 2013-09-23T11:23:03Z 680.60 2013-09-23T11:23:04Z 680.70 2013-09-23T11:23:05Z 680.80 2013-09-23T11:23:06Z 680.90 2013-09-23T11:23:07Z 681.10 2013-09-23T11:23:08Z 681.20 2013-09-23T11:23:09Z 681.60 2013-09-23T11:23:10Z 681.90 2013-09-23T11:23:11Z 682.20 2013-09-23T11:23:12Z 682.40 2013-09-23T11:23:13Z 682.40 2013-09-23T11:23:14Z 682.50 2013-09-23T11:23:15Z 682.50 2013-09-23T11:23:16Z 682.60 2013-09-23T11:23:17Z 682.80 2013-09-23T11:23:18Z 683.10 2013-09-23T11:23:19Z 683.20 2013-09-23T11:23:20Z 683.30 2013-09-23T11:23:21Z 683.40 2013-09-23T11:23:22Z 683.50 2013-09-23T11:23:23Z 683.60 2013-09-23T11:23:24Z 683.70 2013-09-23T11:23:25Z 684.00 2013-09-23T11:23:26Z 684.20 2013-09-23T11:23:27Z 684.30 2013-09-23T11:23:28Z 684.40 2013-09-23T11:23:29Z 684.60 2013-09-23T11:23:30Z 684.70 2013-09-23T11:23:31Z 684.80 2013-09-23T11:23:32Z 684.80 2013-09-23T11:23:33Z 684.80 2013-09-23T11:23:34Z 684.80 2013-09-23T11:23:35Z 684.70 2013-09-23T11:23:36Z 684.60 2013-09-23T11:23:37Z 684.50 2013-09-23T11:23:38Z 684.50 2013-09-23T11:23:39Z 684.50 2013-09-23T11:23:40Z 684.50 2013-09-23T11:23:41Z 684.70 2013-09-23T11:23:42Z 684.80 2013-09-23T11:23:43Z 684.90 2013-09-23T11:23:44Z 684.90 2013-09-23T11:23:45Z 685.20 2013-09-23T11:23:46Z 685.50 2013-09-23T11:23:47Z 685.70 2013-09-23T11:23:48Z 685.80 2013-09-23T11:23:49Z 685.90 2013-09-23T11:23:50Z 686.10 2013-09-23T11:23:51Z 686.40 2013-09-23T11:23:52Z 686.60 2013-09-23T11:23:53Z 686.90 2013-09-23T11:23:54Z 687.10 2013-09-23T11:23:55Z 687.40 2013-09-23T11:23:56Z 687.60 2013-09-23T11:23:57Z 687.80 2013-09-23T11:23:58Z 687.90 2013-09-23T11:23:59Z 688.20 2013-09-23T11:24:00Z 688.40 2013-09-23T11:24:01Z 688.60 2013-09-23T11:24:02Z 688.80 2013-09-23T11:24:03Z 688.90 2013-09-23T11:24:04Z 689.00 2013-09-23T11:24:05Z 689.10 2013-09-23T11:24:06Z 689.10 2013-09-23T11:24:07Z 689.30 2013-09-23T11:24:08Z 689.50 2013-09-23T11:24:09Z 689.70 2013-09-23T11:24:10Z 689.80 2013-09-23T11:24:11Z 690.00 2013-09-23T11:24:12Z 690.10 2013-09-23T11:24:13Z 690.20 2013-09-23T11:24:14Z 690.30 2013-09-23T11:24:15Z 690.40 2013-09-23T11:24:16Z 690.40 2013-09-23T11:24:17Z 690.50 2013-09-23T11:24:18Z 690.50 2013-09-23T11:24:19Z 690.50 2013-09-23T11:24:20Z 690.50 2013-09-23T11:24:21Z 690.50 2013-09-23T11:24:22Z 690.80 2013-09-23T11:24:23Z 690.90 2013-09-23T11:24:24Z 691.00 2013-09-23T11:24:25Z 691.10 2013-09-23T11:24:26Z 691.40 2013-09-23T11:24:27Z 691.60 2013-09-23T11:24:28Z 691.70 2013-09-23T11:24:29Z 691.80 2013-09-23T11:24:30Z 691.90 2013-09-23T11:24:31Z 692.00 2013-09-23T11:24:32Z 692.10 2013-09-23T11:24:33Z 692.10 2013-09-23T11:24:34Z 692.20 2013-09-23T11:24:35Z 692.20 2013-09-23T11:24:36Z 692.40 2013-09-23T11:24:37Z 692.50 2013-09-23T11:24:38Z 692.70 2013-09-23T11:24:39Z 692.80 2013-09-23T11:24:40Z 693.00 2013-09-23T11:24:41Z 693.10 2013-09-23T11:24:42Z 693.30 2013-09-23T11:24:43Z 693.40 2013-09-23T11:24:44Z 693.50 2013-09-23T11:24:45Z 693.60 2013-09-23T11:24:46Z 693.60 2013-09-23T11:24:47Z 693.60 2013-09-23T11:24:48Z 693.70 2013-09-23T11:24:49Z 693.70 2013-09-23T11:24:50Z 693.70 2013-09-23T11:24:51Z 693.70 2013-09-23T11:24:52Z 693.90 2013-09-23T11:24:53Z 694.10 2013-09-23T11:24:54Z 694.20 2013-09-23T11:24:55Z 694.30 2013-09-23T11:24:56Z 694.40 2013-09-23T11:24:57Z 694.40 2013-09-23T11:24:58Z 694.40 2013-09-23T11:24:59Z 694.40 2013-09-23T11:25:00Z 694.40 2013-09-23T11:25:01Z 694.50 2013-09-23T11:25:02Z 694.40 2013-09-23T11:25:03Z 694.40 2013-09-23T11:25:04Z 694.40 2013-09-23T11:25:05Z 694.40 2013-09-23T11:25:06Z 694.30 2013-09-23T11:25:07Z 694.30 2013-09-23T11:25:08Z 694.40 2013-09-23T11:25:09Z 694.50 2013-09-23T11:25:10Z 694.50 2013-09-23T11:25:11Z 694.50 2013-09-23T11:25:12Z 694.60 2013-09-23T11:25:13Z 694.60 2013-09-23T11:25:14Z 694.60 2013-09-23T11:25:15Z 694.60 2013-09-23T11:25:16Z 694.70 2013-09-23T11:25:17Z 694.70 2013-09-23T11:25:18Z 695.00 2013-09-23T11:25:19Z 695.30 2013-09-23T11:25:20Z 695.50 2013-09-23T11:25:21Z 695.70 2013-09-23T11:25:22Z 695.80 2013-09-23T11:25:23Z 695.90 2013-09-23T11:25:24Z 696.10 2013-09-23T11:25:25Z 696.30 2013-09-23T11:25:26Z 696.40 2013-09-23T11:25:27Z 696.50 2013-09-23T11:25:28Z 696.80 2013-09-23T11:25:29Z 697.00 2013-09-23T11:25:30Z 697.10 2013-09-23T11:25:31Z 697.20 2013-09-23T11:25:32Z 697.30 2013-09-23T11:25:33Z 697.40 2013-09-23T11:25:34Z 697.70 2013-09-23T11:25:35Z 698.00 2013-09-23T11:25:36Z 698.20 2013-09-23T11:25:37Z 698.40 2013-09-23T11:25:38Z 698.80 2013-09-23T11:25:39Z 699.10 2013-09-23T11:25:40Z 699.00 2013-09-23T11:25:41Z 699.00 2013-09-23T11:25:42Z 699.20 2013-09-23T11:25:43Z 699.40 2013-09-23T11:25:44Z 699.50 2013-09-23T11:25:45Z 699.60 2013-09-23T11:25:46Z 699.80 2013-09-23T11:25:47Z 699.90 2013-09-23T11:25:48Z 700.00 2013-09-23T11:25:49Z 700.10 2013-09-23T11:25:50Z 700.60 2013-09-23T11:25:51Z 700.90 2013-09-23T11:25:52Z 701.10 2013-09-23T11:25:53Z 701.30 2013-09-23T11:25:54Z 701.50 2013-09-23T11:25:55Z 701.60 2013-09-23T11:25:56Z 701.70 2013-09-23T11:25:57Z 701.80 2013-09-23T11:25:58Z 701.90 2013-09-23T11:25:59Z 702.00 2013-09-23T11:26:00Z 702.20 2013-09-23T11:26:01Z 702.40 2013-09-23T11:26:02Z 702.60 2013-09-23T11:26:03Z 702.70 2013-09-23T11:26:04Z 703.00 2013-09-23T11:26:05Z 703.10 2013-09-23T11:26:06Z 703.50 2013-09-23T11:26:07Z 703.80 2013-09-23T11:26:08Z 704.00 2013-09-23T11:26:09Z 704.20 2013-09-23T11:26:10Z 704.50 2013-09-23T11:26:11Z 704.70 2013-09-23T11:26:12Z 705.10 2013-09-23T11:26:13Z 705.40 2013-09-23T11:26:14Z 705.80 2013-09-23T11:26:15Z 706.00 2013-09-23T11:26:16Z 706.50 2013-09-23T11:26:17Z 706.80 2013-09-23T11:26:18Z 707.20 2013-09-23T11:26:19Z 707.40 2013-09-23T11:26:20Z 707.70 2013-09-23T11:26:21Z 707.80 2013-09-23T11:26:22Z 708.00 2013-09-23T11:26:23Z 708.10 2013-09-23T11:26:24Z 708.20 2013-09-23T11:26:25Z 708.20 2013-09-23T11:26:26Z 708.50 2013-09-23T11:26:27Z 708.80 2013-09-23T11:26:28Z 708.90 2013-09-23T11:26:29Z 709.10 2013-09-23T11:26:30Z 709.10 2013-09-23T11:26:31Z 709.20 2013-09-23T11:26:32Z 709.10 2013-09-23T11:26:33Z 709.10 2013-09-23T11:26:34Z 709.10 2013-09-23T11:26:35Z 709.10 2013-09-23T11:26:36Z 709.40 2013-09-23T11:26:37Z 709.70 2013-09-23T11:26:38Z 710.00 2013-09-23T11:26:39Z 710.20 2013-09-23T11:26:40Z 710.50 2013-09-23T11:26:41Z 710.70 2013-09-23T11:26:42Z 711.10 2013-09-23T11:26:43Z 711.50 2013-09-23T11:26:44Z 711.80 2013-09-23T11:26:45Z 712.10 2013-09-23T11:26:46Z 712.30 2013-09-23T11:26:47Z 712.40 2013-09-23T11:26:48Z 712.60 2013-09-23T11:26:49Z 712.70 2013-09-23T11:26:50Z 713.00 2013-09-23T11:26:51Z 713.10 2013-09-23T11:26:52Z 713.50 2013-09-23T11:26:53Z 713.70 2013-09-23T11:26:54Z 713.90 2013-09-23T11:26:55Z 714.10 2013-09-23T11:26:56Z 714.20 2013-09-23T11:26:57Z 714.30 2013-09-23T11:26:58Z 714.60 2013-09-23T11:26:59Z 714.90 2013-09-23T11:27:00Z 715.10 2013-09-23T11:27:01Z 715.30 2013-09-23T11:27:02Z 715.50 2013-09-23T11:27:03Z 715.70 2013-09-23T11:27:04Z 716.00 2013-09-23T11:27:05Z 716.20 2013-09-23T11:27:06Z 716.40 2013-09-23T11:27:07Z 716.60 2013-09-23T11:27:08Z 716.60 2013-09-23T11:27:09Z 716.70 2013-09-23T11:27:10Z 716.70 2013-09-23T11:27:11Z 716.70 2013-09-23T11:27:12Z 716.70 2013-09-23T11:27:13Z 716.80 2013-09-23T11:27:14Z 716.90 2013-09-23T11:27:15Z 716.90 2013-09-23T11:27:16Z 717.10 2013-09-23T11:27:17Z 717.20 2013-09-23T11:27:18Z 717.30 2013-09-23T11:27:19Z 717.30 2013-09-23T11:27:20Z 717.60 2013-09-23T11:27:21Z 717.80 2013-09-23T11:27:22Z 718.00 2013-09-23T11:27:23Z 718.10 2013-09-23T11:27:24Z 718.20 2013-09-23T11:27:25Z 718.30 2013-09-23T11:27:26Z 718.40 2013-09-23T11:27:27Z 718.40 2013-09-23T11:27:28Z 718.50 2013-09-23T11:27:29Z 718.50 2013-09-23T11:27:30Z 718.60 2013-09-23T11:27:31Z 718.60 2013-09-23T11:27:32Z 719.00 2013-09-23T11:27:33Z 719.30 2013-09-23T11:27:34Z 719.50 2013-09-23T11:27:35Z 719.70 2013-09-23T11:27:36Z 719.80 2013-09-23T11:27:37Z 719.90 2013-09-23T11:27:38Z 720.00 2013-09-23T11:27:39Z 720.00 2013-09-23T11:27:40Z 720.00 2013-09-23T11:27:41Z 720.10 2013-09-23T11:27:42Z 720.30 2013-09-23T11:27:43Z 720.50 2013-09-23T11:27:44Z 720.70 2013-09-23T11:27:45Z 720.90 2013-09-23T11:27:46Z 721.30 2013-09-23T11:27:47Z 721.50 2013-09-23T11:27:48Z 721.70 2013-09-23T11:27:49Z 721.80 2013-09-23T11:27:50Z 722.00 2013-09-23T11:27:51Z 722.00 2013-09-23T11:27:52Z 722.10 2013-09-23T11:27:53Z 722.10 2013-09-23T11:27:54Z 722.20 2013-09-23T11:27:55Z 722.30 2013-09-23T11:27:56Z 722.60 2013-09-23T11:27:57Z 722.80 2013-09-23T11:27:58Z 723.00 2013-09-23T11:27:59Z 723.10 2013-09-23T11:28:00Z 723.20 2013-09-23T11:28:01Z 723.20 2013-09-23T11:28:02Z 723.50 2013-09-23T11:28:03Z 723.70 2013-09-23T11:28:04Z 723.90 2013-09-23T11:28:05Z 724.00 2013-09-23T11:28:06Z 724.30 2013-09-23T11:28:07Z 724.50 2013-09-23T11:28:08Z 724.60 2013-09-23T11:28:09Z 724.70 2013-09-23T11:28:10Z 724.80 2013-09-23T11:28:11Z 724.80 2013-09-23T11:28:12Z 724.90 2013-09-23T11:28:13Z 724.90 2013-09-23T11:28:14Z 724.90 2013-09-23T11:28:15Z 725.00 2013-09-23T11:28:16Z 725.40 2013-09-23T11:28:17Z 725.70 2013-09-23T11:28:18Z 725.90 2013-09-23T11:28:19Z 726.10 2013-09-23T11:28:20Z 726.20 2013-09-23T11:28:21Z 726.30 2013-09-23T11:28:22Z 726.50 2013-09-23T11:28:23Z 726.70 2013-09-23T11:28:24Z 726.80 2013-09-23T11:28:25Z 726.90 2013-09-23T11:28:26Z 727.00 2013-09-23T11:28:27Z 727.10 2013-09-23T11:28:28Z 727.30 2013-09-23T11:28:29Z 727.40 2013-09-23T11:28:30Z 727.40 2013-09-23T11:28:31Z 727.50 2013-09-23T11:28:32Z 727.60 2013-09-23T11:28:33Z 727.70 2013-09-23T11:28:34Z 727.80 2013-09-23T11:28:35Z 727.80 2013-09-23T11:28:36Z 727.90 2013-09-23T11:28:37Z 728.00 2013-09-23T11:28:38Z 728.10 2013-09-23T11:28:39Z 728.10 2013-09-23T11:28:40Z 728.20 2013-09-23T11:28:41Z 728.20 2013-09-23T11:28:42Z 728.20 2013-09-23T11:28:43Z 728.20 2013-09-23T11:28:44Z 728.20 2013-09-23T11:28:45Z 728.20 2013-09-23T11:28:46Z 728.30 2013-09-23T11:28:47Z 728.30 2013-09-23T11:28:48Z 728.40 2013-09-23T11:28:49Z 728.40 2013-09-23T11:28:50Z 728.40 2013-09-23T11:28:51Z 728.40 2013-09-23T11:28:52Z 728.70 2013-09-23T11:28:53Z 728.80 2013-09-23T11:28:54Z 729.00 2013-09-23T11:28:55Z 729.10 2013-09-23T11:28:56Z 729.40 2013-09-23T11:28:57Z 729.60 2013-09-23T11:28:58Z 729.60 2013-09-23T11:28:59Z 729.60 2013-09-23T11:29:00Z 729.50 2013-09-23T11:29:01Z 729.50 2013-09-23T11:29:02Z 729.50 2013-09-23T11:29:03Z 729.40 2013-09-23T11:29:04Z 729.50 2013-09-23T11:29:05Z 729.50 2013-09-23T11:29:06Z 729.70 2013-09-23T11:29:07Z 729.80 2013-09-23T11:29:08Z 729.80 2013-09-23T11:29:09Z 729.90 2013-09-23T11:29:10Z 730.00 2013-09-23T11:29:11Z 730.10 2013-09-23T11:29:12Z 730.10 2013-09-23T11:29:13Z 730.20 2013-09-23T11:29:14Z 730.20 2013-09-23T11:29:15Z 730.30 2013-09-23T11:29:16Z 730.40 2013-09-23T11:29:17Z 730.50 2013-09-23T11:29:18Z 730.60 2013-09-23T11:29:19Z 730.70 2013-09-23T11:29:20Z 730.90 2013-09-23T11:29:21Z 731.00 2013-09-23T11:29:22Z 731.20 2013-09-23T11:29:23Z 731.40 2013-09-23T11:29:24Z 731.50 2013-09-23T11:29:25Z 731.60 2013-09-23T11:29:26Z 731.80 2013-09-23T11:29:27Z 731.90 2013-09-23T11:29:28Z 732.00 2013-09-23T11:29:29Z 732.00 2013-09-23T11:29:30Z 732.30 2013-09-23T11:29:31Z 732.40 2013-09-23T11:29:32Z 732.60 2013-09-23T11:29:33Z 732.80 2013-09-23T11:29:34Z 733.00 2013-09-23T11:29:35Z 733.10 2013-09-23T11:29:36Z 733.30 2013-09-23T11:29:37Z 733.40 2013-09-23T11:29:38Z 733.60 2013-09-23T11:29:39Z 733.70 2013-09-23T11:29:40Z 733.80 2013-09-23T11:29:41Z 733.80 2013-09-23T11:29:42Z 734.20 2013-09-23T11:29:43Z 734.50 2013-09-23T11:29:44Z 734.70 2013-09-23T11:29:45Z 734.90 2013-09-23T11:29:46Z 735.00 2013-09-23T11:29:47Z 735.10 2013-09-23T11:29:48Z 735.20 2013-09-23T11:29:49Z 735.20 2013-09-23T11:29:50Z 735.20 2013-09-23T11:29:51Z 735.20 2013-09-23T11:29:52Z 735.20 2013-09-23T11:29:53Z 735.30 2013-09-23T11:29:54Z 735.50 2013-09-23T11:29:55Z 735.60 2013-09-23T11:29:56Z 735.80 2013-09-23T11:29:57Z 735.90 2013-09-23T11:29:58Z 736.10 2013-09-23T11:29:59Z 736.20 2013-09-23T11:30:00Z 736.30 2013-09-23T11:30:01Z 736.40 2013-09-23T11:30:02Z 736.70 2013-09-23T11:30:03Z 736.80 2013-09-23T11:30:04Z 737.10 2013-09-23T11:30:05Z 737.30 2013-09-23T11:30:06Z 737.50 2013-09-23T11:30:07Z 737.70 2013-09-23T11:30:08Z 737.80 2013-09-23T11:30:09Z 737.90 2013-09-23T11:30:10Z 738.20 2013-09-23T11:30:11Z 738.30 2013-09-23T11:30:12Z 738.50 2013-09-23T11:30:13Z 738.60 2013-09-23T11:30:14Z 739.00 2013-09-23T11:30:15Z 739.30 2013-09-23T11:30:16Z 739.50 2013-09-23T11:30:17Z 739.70 2013-09-23T11:30:18Z 739.90 2013-09-23T11:30:19Z 740.10 2013-09-23T11:30:20Z 740.30 2013-09-23T11:30:21Z 740.40 2013-09-23T11:30:22Z 740.70 2013-09-23T11:30:23Z 740.80 2013-09-23T11:30:24Z 740.90 2013-09-23T11:30:25Z 741.00 2013-09-23T11:30:26Z 741.10 2013-09-23T11:30:27Z 741.20 2013-09-23T11:30:28Z 741.50 2013-09-23T11:30:29Z 741.80 2013-09-23T11:30:30Z 742.00 2013-09-23T11:30:31Z 742.20 2013-09-23T11:30:32Z 742.50 2013-09-23T11:30:33Z 742.70 2013-09-23T11:30:34Z 742.90 2013-09-23T11:30:35Z 743.10 2013-09-23T11:30:36Z 743.20 2013-09-23T11:30:37Z 743.30 2013-09-23T11:30:38Z 743.50 2013-09-23T11:30:39Z 743.60 2013-09-23T11:30:40Z 743.90 2013-09-23T11:30:41Z 744.10 2013-09-23T11:30:42Z 744.40 2013-09-23T11:30:43Z 744.50 2013-09-23T11:30:44Z 744.70 2013-09-23T11:30:45Z 744.90 2013-09-23T11:30:46Z 745.30 2013-09-23T11:30:47Z 745.60 2013-09-23T11:30:48Z 745.80 2013-09-23T11:30:49Z 746.00 2013-09-23T11:30:50Z 746.10 2013-09-23T11:30:51Z 746.20 2013-09-23T11:30:52Z 746.30 2013-09-23T11:30:53Z 746.40 2013-09-23T11:30:54Z 746.70 2013-09-23T11:30:55Z 746.90 2013-09-23T11:30:56Z 747.20 2013-09-23T11:30:57Z 747.30 2013-09-23T11:30:58Z 747.40 2013-09-23T11:30:59Z 747.50 2013-09-23T11:31:00Z 747.70 2013-09-23T11:31:01Z 747.80 2013-09-23T11:31:02Z 748.10 2013-09-23T11:31:03Z 748.30 2013-09-23T11:31:04Z 748.80 2013-09-23T11:31:05Z 749.10 2013-09-23T11:31:06Z 749.40 2013-09-23T11:31:07Z 749.60 2013-09-23T11:31:08Z 749.70 2013-09-23T11:31:09Z 749.80 2013-09-23T11:31:10Z 749.90 2013-09-23T11:31:11Z 749.90 2013-09-23T11:31:12Z 750.10 2013-09-23T11:31:13Z 750.20 2013-09-23T11:31:14Z 750.40 2013-09-23T11:31:15Z 750.50 2013-09-23T11:31:16Z 750.70 2013-09-23T11:31:17Z 750.80 2013-09-23T11:31:18Z 750.90 2013-09-23T11:31:19Z 751.00 2013-09-23T11:31:20Z 751.20 2013-09-23T11:31:21Z 751.30 2013-09-23T11:31:22Z 751.90 2013-09-23T11:31:23Z 752.30 2013-09-23T11:31:24Z 752.70 2013-09-23T11:31:25Z 752.90 2013-09-23T11:31:26Z 753.20 2013-09-23T11:31:27Z 753.40 2013-09-23T11:31:28Z 753.70 2013-09-23T11:31:29Z 754.00 2013-09-23T11:31:30Z 754.30 2013-09-23T11:31:31Z 754.50 2013-09-23T11:31:32Z 754.90 2013-09-23T11:31:33Z 755.20 2013-09-23T11:31:34Z 755.40 2013-09-23T11:31:35Z 755.50 2013-09-23T11:31:36Z 755.70 2013-09-23T11:31:37Z 755.90 2013-09-23T11:31:38Z 756.10 2013-09-23T11:31:39Z 756.20 2013-09-23T11:31:40Z 756.50 2013-09-23T11:31:41Z 756.70 2013-09-23T11:31:42Z 757.00 2013-09-23T11:31:43Z 757.20 2013-09-23T11:31:44Z 757.40 2013-09-23T11:31:45Z 757.60 2013-09-23T11:31:46Z 757.80 2013-09-23T11:31:47Z 758.00 2013-09-23T11:31:48Z 758.20 2013-09-23T11:31:49Z 758.30 2013-09-23T11:31:50Z 758.70 2013-09-23T11:31:51Z 759.00 2013-09-23T11:31:52Z 759.20 2013-09-23T11:31:53Z 759.30 2013-09-23T11:31:54Z 759.70 2013-09-23T11:31:55Z 759.90 2013-09-23T11:31:56Z 760.10 2013-09-23T11:31:57Z 760.30 2013-09-23T11:31:58Z 760.50 2013-09-23T11:31:59Z 760.70 2013-09-23T11:32:00Z 760.80 2013-09-23T11:32:01Z 760.90 2013-09-23T11:32:02Z 761.00 2013-09-23T11:32:03Z 761.00 2013-09-23T11:32:04Z 761.70 2013-09-23T11:32:05Z 762.10 2013-09-23T11:32:06Z 762.50 2013-09-23T11:32:07Z 762.80 2013-09-23T11:32:08Z 763.00 2013-09-23T11:32:09Z 763.20 2013-09-23T11:32:10Z 763.30 2013-09-23T11:32:11Z 763.30 2013-09-23T11:32:12Z 763.50 2013-09-23T11:32:13Z 763.60 2013-09-23T11:32:14Z 763.80 2013-09-23T11:32:15Z 764.00 2013-09-23T11:32:16Z 764.20 2013-09-23T11:32:17Z 764.40 2013-09-23T11:32:18Z 764.70 2013-09-23T11:32:19Z 764.90 2013-09-23T11:32:20Z 765.30 2013-09-23T11:32:21Z 765.60 2013-09-23T11:32:22Z 765.80 2013-09-23T11:32:23Z 765.90 2013-09-23T11:32:24Z 766.10 2013-09-23T11:32:25Z 766.10 2013-09-23T11:32:26Z 766.40 2013-09-23T11:32:27Z 766.60 2013-09-23T11:32:28Z 766.80 2013-09-23T11:32:29Z 766.90 2013-09-23T11:32:30Z 767.00 2013-09-23T11:32:31Z 767.10 2013-09-23T11:32:32Z 767.30 2013-09-23T11:32:33Z 767.50 2013-09-23T11:32:34Z 767.70 2013-09-23T11:32:35Z 767.80 2013-09-23T11:32:36Z 768.00 2013-09-23T11:32:37Z 768.10 2013-09-23T11:32:38Z 768.20 2013-09-23T11:32:39Z 768.40 2013-09-23T11:32:40Z 768.60 2013-09-23T11:32:41Z 768.80 2013-09-23T11:32:42Z 769.00 2013-09-23T11:32:43Z 769.20 2013-09-23T11:32:44Z 769.50 2013-09-23T11:32:45Z 769.70 2013-09-23T11:32:46Z 770.00 2013-09-23T11:32:47Z 770.20 2013-09-23T11:32:48Z 770.40 2013-09-23T11:32:49Z 770.70 2013-09-23T11:32:50Z 770.90 2013-09-23T11:32:51Z 771.00 2013-09-23T11:32:52Z 771.30 2013-09-23T11:32:53Z 771.60 2013-09-23T11:32:54Z 771.80 2013-09-23T11:32:55Z 772.00 2013-09-23T11:32:56Z 772.20 2013-09-23T11:32:57Z 772.40 2013-09-23T11:32:58Z 772.50 2013-09-23T11:32:59Z 772.70 2013-09-23T11:33:00Z 772.80 2013-09-23T11:33:01Z 773.00 2013-09-23T11:33:02Z 773.30 2013-09-23T11:33:03Z 773.50 2013-09-23T11:33:04Z 773.60 2013-09-23T11:33:05Z 773.80 2013-09-23T11:33:06Z 774.10 2013-09-23T11:33:07Z 774.30 2013-09-23T11:33:08Z 774.50 2013-09-23T11:33:09Z 774.60 2013-09-23T11:33:10Z 774.70 2013-09-23T11:33:11Z 774.90 2013-09-23T11:33:12Z 775.10 2013-09-23T11:33:13Z 775.20 2013-09-23T11:33:14Z 775.30 2013-09-23T11:33:15Z 775.40 2013-09-23T11:33:16Z 775.60 2013-09-23T11:33:17Z 775.80 2013-09-23T11:33:18Z 776.00 2013-09-23T11:33:19Z 776.20 2013-09-23T11:33:20Z 776.30 2013-09-23T11:33:21Z 776.40 2013-09-23T11:33:22Z 776.50 2013-09-23T11:33:23Z 776.60 2013-09-23T11:33:24Z 776.60 2013-09-23T11:33:25Z 776.60 2013-09-23T11:33:26Z 776.80 2013-09-23T11:33:27Z 776.90 2013-09-23T11:33:28Z 777.10 2013-09-23T11:33:29Z 777.30 2013-09-23T11:33:30Z 777.50 2013-09-23T11:33:31Z 777.70 2013-09-23T11:33:32Z 778.20 2013-09-23T11:33:33Z 778.50 2013-09-23T11:33:34Z 778.80 2013-09-23T11:33:35Z 779.00 2013-09-23T11:33:36Z 779.00 2013-09-23T11:33:37Z 779.00 2013-09-23T11:33:38Z 779.00 2013-09-23T11:33:39Z 779.00 2013-09-23T11:33:40Z 779.60 2013-09-23T11:33:41Z 780.00 2013-09-23T11:33:42Z 780.30 2013-09-23T11:33:43Z 780.50 2013-09-23T11:33:44Z 780.80 2013-09-23T11:33:45Z 781.00 2013-09-23T11:33:46Z 781.20 2013-09-23T11:33:47Z 781.30 2013-09-23T11:33:48Z 781.60 2013-09-23T11:33:49Z 781.80 2013-09-23T11:33:50Z 782.10 2013-09-23T11:33:51Z 782.20 2013-09-23T11:33:52Z 782.60 2013-09-23T11:33:53Z 782.80 2013-09-23T11:33:54Z 783.00 2013-09-23T11:33:55Z 783.20 2013-09-23T11:33:56Z 783.40 2013-09-23T11:33:57Z 783.60 2013-09-23T11:33:58Z 783.80 2013-09-23T11:33:59Z 784.00 2013-09-23T11:34:00Z 784.10 2013-09-23T11:34:01Z 784.10 2013-09-23T11:34:02Z 784.20 2013-09-23T11:34:03Z 784.30 2013-09-23T11:34:04Z 784.40 2013-09-23T11:34:05Z 784.40 2013-09-23T11:34:06Z 784.40 2013-09-23T11:34:07Z 784.50 2013-09-23T11:34:08Z 784.50 2013-09-23T11:34:09Z 784.60 2013-09-23T11:34:10Z 784.70 2013-09-23T11:34:11Z 784.80 2013-09-23T11:34:12Z 784.90 2013-09-23T11:34:13Z 784.90 2013-09-23T11:34:14Z 785.10 2013-09-23T11:34:15Z 785.30 2013-09-23T11:34:16Z 785.40 2013-09-23T11:34:17Z 785.50 2013-09-23T11:34:18Z 785.50 2013-09-23T11:34:19Z 785.60 2013-09-23T11:34:20Z 785.40 2013-09-23T11:34:21Z 785.30 2013-09-23T11:34:22Z 785.20 2013-09-23T11:34:23Z 785.10 2013-09-23T11:34:24Z 785.10 2013-09-23T11:34:25Z 785.10 2013-09-23T11:34:26Z 785.10 2013-09-23T11:34:27Z 785.10 2013-09-23T11:34:28Z 785.10 2013-09-23T11:34:29Z 785.10 2013-09-23T11:34:30Z 785.00 2013-09-23T11:34:31Z 785.00 2013-09-23T11:34:32Z 784.90 2013-09-23T11:34:33Z 784.90 2013-09-23T11:34:34Z 785.00 2013-09-23T11:34:35Z 785.10 2013-09-23T11:34:36Z 785.10 2013-09-23T11:34:37Z 785.10 2013-09-23T11:34:38Z 785.20 2013-09-23T11:34:39Z 785.20 2013-09-23T11:34:40Z 785.20 2013-09-23T11:34:41Z 785.20 2013-09-23T11:34:42Z 785.20 2013-09-23T11:34:43Z 785.20 2013-09-23T11:34:44Z 785.10 2013-09-23T11:34:45Z 785.00 2013-09-23T11:34:46Z 784.90 2013-09-23T11:34:47Z 784.90 2013-09-23T11:34:48Z 785.20 2013-09-23T11:34:49Z 785.40 2013-09-23T11:34:50Z 785.50 2013-09-23T11:34:51Z 785.60 2013-09-23T11:34:52Z 785.60 2013-09-23T11:34:53Z 785.70 2013-09-23T11:34:54Z 785.70 2013-09-23T11:34:55Z 785.70 2013-09-23T11:34:56Z 785.70 2013-09-23T11:34:57Z 785.70 2013-09-23T11:34:58Z 785.70 2013-09-23T11:34:59Z 785.70 2013-09-23T11:35:00Z 785.70 2013-09-23T11:35:01Z 785.70 2013-09-23T11:35:02Z 785.70 2013-09-23T11:35:03Z 785.80 2013-09-23T11:35:04Z 785.80 2013-09-23T11:35:05Z 785.80 2013-09-23T11:35:06Z 785.70 2013-09-23T11:35:07Z 785.60 2013-09-23T11:35:08Z 785.60 2013-09-23T11:35:09Z 785.50 2013-09-23T11:35:10Z 785.50 2013-09-23T11:35:11Z 785.40 2013-09-23T11:35:12Z 785.40 2013-09-23T11:35:13Z 785.40 2013-09-23T11:35:14Z 785.40 2013-09-23T11:35:15Z 785.40 2013-09-23T11:35:16Z 785.40 2013-09-23T11:35:17Z 785.50 2013-09-23T11:35:18Z 785.50 2013-09-23T11:35:19Z 785.50 2013-09-23T11:35:20Z 785.40 2013-09-23T11:35:21Z 785.30 2013-09-23T11:35:22Z 785.30 2013-09-23T11:35:23Z 785.20 2013-09-23T11:35:24Z 785.30 2013-09-23T11:35:25Z 785.30 2013-09-23T11:35:26Z 785.30 2013-09-23T11:35:27Z 785.40 2013-09-23T11:35:28Z 785.40 2013-09-23T11:35:29Z 785.50 2013-09-23T11:35:30Z 785.50 2013-09-23T11:35:31Z 785.50 2013-09-23T11:35:32Z 785.50 2013-09-23T11:35:33Z 785.50 2013-09-23T11:35:34Z 785.60 2013-09-23T11:35:35Z 785.60 2013-09-23T11:35:36Z 785.70 2013-09-23T11:35:37Z 785.70 2013-09-23T11:35:38Z 785.90 2013-09-23T11:35:39Z 786.00 2013-09-23T11:35:40Z 786.10 2013-09-23T11:35:41Z 786.10 2013-09-23T11:35:42Z 786.20 2013-09-23T11:35:43Z 786.20 2013-09-23T11:35:44Z 786.20 2013-09-23T11:35:45Z 786.10 2013-09-23T11:35:46Z 786.10 2013-09-23T11:35:47Z 786.10 2013-09-23T11:35:48Z 786.10 2013-09-23T11:35:49Z 786.10 2013-09-23T11:35:50Z 785.90 2013-09-23T11:35:51Z 785.80 2013-09-23T11:35:52Z 785.70 2013-09-23T11:35:53Z 785.60 2013-09-23T11:35:54Z 785.50 2013-09-23T11:35:55Z 785.40 2013-09-23T11:35:56Z 785.40 2013-09-23T11:35:57Z 785.30 2013-09-23T11:35:58Z 785.30 2013-09-23T11:35:59Z 785.30 2013-09-23T11:36:00Z 785.40 2013-09-23T11:36:01Z 785.50 2013-09-23T11:36:02Z 785.60 2013-09-23T11:36:03Z 785.70 2013-09-23T11:36:04Z 785.80 2013-09-23T11:36:05Z 785.90 2013-09-23T11:36:06Z 785.90 2013-09-23T11:36:07Z 786.00 2013-09-23T11:36:08Z 785.80 2013-09-23T11:36:09Z 785.70 2013-09-23T11:36:10Z 785.60 2013-09-23T11:36:11Z 785.50 2013-09-23T11:36:12Z 785.50 2013-09-23T11:36:13Z 785.50 2013-09-23T11:36:14Z 785.50 2013-09-23T11:36:15Z 785.60 2013-09-23T11:36:16Z 785.60 2013-09-23T11:36:17Z 785.60 2013-09-23T11:36:18Z 785.80 2013-09-23T11:36:19Z 785.90 2013-09-23T11:36:20Z 786.00 2013-09-23T11:36:21Z 786.00 2013-09-23T11:36:22Z 786.10 2013-09-23T11:36:23Z 785.80 2013-09-23T11:36:24Z 785.60 2013-09-23T11:36:25Z 785.40 2013-09-23T11:36:26Z 785.30 2013-09-23T11:36:27Z 785.80 2013-09-23T11:36:28Z 786.20 2013-09-23T11:36:29Z 786.50 2013-09-23T11:36:30Z 786.80 2013-09-23T11:36:31Z 787.00 2013-09-23T11:36:32Z 787.10 2013-09-23T11:36:33Z 787.20 2013-09-23T11:36:34Z 787.20 2013-09-23T11:36:35Z 787.20 2013-09-23T11:36:36Z 787.30 2013-09-23T11:36:37Z 787.50 2013-09-23T11:36:38Z 787.70 2013-09-23T11:36:39Z 788.00 2013-09-23T11:36:40Z 788.10 2013-09-23T11:36:41Z 788.40 2013-09-23T11:36:42Z 788.60 2013-09-23T11:36:43Z 788.90 2013-09-23T11:36:44Z 789.10 2013-09-23T11:36:45Z 789.30 2013-09-23T11:36:46Z 789.50 2013-09-23T11:36:47Z 789.60 2013-09-23T11:36:48Z 789.70 2013-09-23T11:36:49Z 789.80 2013-09-23T11:36:50Z 789.90 2013-09-23T11:36:51Z 790.10 2013-09-23T11:36:52Z 790.20 2013-09-23T11:36:53Z 790.30 2013-09-23T11:36:54Z 790.30 2013-09-23T11:36:55Z 790.40 2013-09-23T11:36:56Z 790.50 2013-09-23T11:36:57Z 790.80 2013-09-23T11:36:58Z 791.00 2013-09-23T11:36:59Z 791.50 2013-09-23T11:37:00Z 791.90 2013-09-23T11:37:01Z 792.30 2013-09-23T11:37:02Z 792.60 2013-09-23T11:37:03Z 792.80 2013-09-23T11:37:04Z 792.90 2013-09-23T11:37:05Z 793.10 2013-09-23T11:37:06Z 793.20 2013-09-23T11:37:07Z 793.30 2013-09-23T11:37:08Z 793.40 2013-09-23T11:37:09Z 793.50 2013-09-23T11:37:10Z 793.50 2013-09-23T11:37:11Z 793.70 2013-09-23T11:37:12Z 793.90 2013-09-23T11:37:13Z 794.20 2013-09-23T11:37:14Z 794.40 2013-09-23T11:37:15Z 794.50 2013-09-23T11:37:16Z 794.70 2013-09-23T11:37:17Z 794.80 2013-09-23T11:37:18Z 795.00 2013-09-23T11:37:19Z 795.20 2013-09-23T11:37:20Z 795.50 2013-09-23T11:37:21Z 795.60 2013-09-23T11:37:22Z 795.80 2013-09-23T11:37:23Z 796.20 2013-09-23T11:37:24Z 796.50 2013-09-23T11:37:25Z 796.70 2013-09-23T11:37:26Z 796.90 2013-09-23T11:37:27Z 797.00 2013-09-23T11:37:28Z 797.10 2013-09-23T11:37:29Z 797.20 2013-09-23T11:37:30Z 797.20 2013-09-23T11:37:31Z 797.50 2013-09-23T11:37:32Z 797.70 2013-09-23T11:37:33Z 797.90 2013-09-23T11:37:34Z 798.10 2013-09-23T11:37:35Z 798.30 2013-09-23T11:37:36Z 798.40 2013-09-23T11:37:37Z 798.60 2013-09-23T11:37:38Z 798.70 2013-09-23T11:37:39Z 799.00 2013-09-23T11:37:40Z 799.30 2013-09-23T11:37:41Z 799.60 2013-09-23T11:37:42Z 799.80 2013-09-23T11:37:43Z 799.90 2013-09-23T11:37:44Z 800.10 2013-09-23T11:37:45Z 800.20 2013-09-23T11:37:46Z 800.30 2013-09-23T11:37:47Z 800.40 2013-09-23T11:37:48Z 800.50 2013-09-23T11:37:49Z 800.80 2013-09-23T11:37:50Z 801.00 2013-09-23T11:37:51Z 801.20 2013-09-23T11:37:52Z 801.30 2013-09-23T11:37:53Z 801.50 2013-09-23T11:37:54Z 801.70 2013-09-23T11:37:55Z 802.00 2013-09-23T11:37:56Z 802.20 2013-09-23T11:37:57Z 802.50 2013-09-23T11:37:58Z 802.70 2013-09-23T11:37:59Z 803.00 2013-09-23T11:38:00Z 803.20 2013-09-23T11:38:01Z 803.30 2013-09-23T11:38:02Z 803.40 2013-09-23T11:38:03Z 803.50 2013-09-23T11:38:04Z 803.50 2013-09-23T11:38:05Z 803.80 2013-09-23T11:38:06Z 804.00 2013-09-23T11:38:07Z 804.20 2013-09-23T11:38:08Z 804.50 2013-09-23T11:38:09Z 804.70 2013-09-23T11:38:10Z 804.90 2013-09-23T11:38:11Z 804.90 2013-09-23T11:38:12Z 805.00 2013-09-23T11:38:13Z 805.20 2013-09-23T11:38:14Z 805.40 2013-09-23T11:38:15Z 805.50 2013-09-23T11:38:16Z 805.60 2013-09-23T11:38:17Z 805.70 2013-09-23T11:38:18Z 805.80 2013-09-23T11:38:19Z 805.90 2013-09-23T11:38:20Z 806.00 2013-09-23T11:38:21Z 806.10 2013-09-23T11:38:22Z 806.20 2013-09-23T11:38:23Z 806.20 2013-09-23T11:38:24Z 806.30 2013-09-23T11:38:25Z 806.50 2013-09-23T11:38:26Z 806.70 2013-09-23T11:38:27Z 806.90 2013-09-23T11:38:28Z 807.10 2013-09-23T11:38:29Z 807.20 2013-09-23T11:38:30Z 807.30 2013-09-23T11:38:31Z 807.40 2013-09-23T11:38:32Z 807.50 2013-09-23T11:38:33Z 807.80 2013-09-23T11:38:34Z 808.00 2013-09-23T11:38:35Z 808.40 2013-09-23T11:38:36Z 808.70 2013-09-23T11:38:37Z 809.00 2013-09-23T11:38:38Z 809.30 2013-09-23T11:38:39Z 809.70 2013-09-23T11:38:40Z 810.10 2013-09-23T11:38:41Z 810.50 2013-09-23T11:38:42Z 810.70 2013-09-23T11:38:43Z 811.00 2013-09-23T11:38:44Z 811.10 2013-09-23T11:38:45Z 811.30 2013-09-23T11:38:46Z 811.40 2013-09-23T11:38:47Z 811.70 2013-09-23T11:38:48Z 811.80 2013-09-23T11:38:49Z 812.10 2013-09-23T11:38:50Z 812.30 2013-09-23T11:38:51Z 812.40 2013-09-23T11:38:52Z 812.60 2013-09-23T11:38:53Z 812.60 2013-09-23T11:38:54Z 812.80 2013-09-23T11:38:55Z 812.90 2013-09-23T11:38:56Z 813.00 2013-09-23T11:38:57Z 813.10 2013-09-23T11:38:58Z 813.20 2013-09-23T11:38:59Z 813.20 2013-09-23T11:39:00Z 813.20 2013-09-23T11:39:01Z 813.30 2013-09-23T11:39:02Z 813.30 2013-09-23T11:39:03Z 813.40 2013-09-23T11:39:04Z 813.60 2013-09-23T11:39:05Z 813.70 2013-09-23T11:39:06Z 813.90 2013-09-23T11:39:07Z 814.00 2013-09-23T11:39:08Z 814.10 2013-09-23T11:39:09Z 814.20 2013-09-23T11:39:10Z 814.30 2013-09-23T11:39:11Z 814.40 2013-09-23T11:39:12Z 814.70 2013-09-23T11:39:13Z 814.90 2013-09-23T11:39:14Z 815.20 2013-09-23T11:39:15Z 815.40 2013-09-23T11:39:16Z 815.50 2013-09-23T11:39:17Z 815.60 2013-09-23T11:39:18Z 815.60 2013-09-23T11:39:19Z 815.60 2013-09-23T11:39:20Z 815.50 2013-09-23T11:39:21Z 815.50 2013-09-23T11:39:22Z 815.90 2013-09-23T11:39:23Z 816.20 2013-09-23T11:39:24Z 816.40 2013-09-23T11:39:25Z 816.60 2013-09-23T11:39:26Z 816.80 2013-09-23T11:39:27Z 816.90 2013-09-23T11:39:28Z 817.00 2013-09-23T11:39:29Z 817.10 2013-09-23T11:39:30Z 817.20 2013-09-23T11:39:31Z 817.20 2013-09-23T11:39:32Z 817.30 2013-09-23T11:39:33Z 817.40 2013-09-23T11:39:34Z 817.60 2013-09-23T11:39:35Z 817.80 2013-09-23T11:39:36Z 818.00 2013-09-23T11:39:37Z 818.20 2013-09-23T11:39:38Z 818.30 2013-09-23T11:39:39Z 818.50 2013-09-23T11:39:40Z 818.60 2013-09-23T11:39:41Z 818.70 2013-09-23T11:39:42Z 818.80 2013-09-23T11:39:43Z 818.90 2013-09-23T11:39:44Z 818.90 2013-09-23T11:39:45Z 818.90 2013-09-23T11:39:46Z 818.90 2013-09-23T11:39:47Z 818.90 2013-09-23T11:39:48Z 818.80 2013-09-23T11:39:49Z 818.80 2013-09-23T11:39:50Z 818.80 2013-09-23T11:39:51Z 818.80 2013-09-23T11:39:52Z 818.80 2013-09-23T11:39:53Z 818.80 2013-09-23T11:39:54Z 818.90 2013-09-23T11:39:55Z 818.90 2013-09-23T11:39:56Z 818.90 2013-09-23T11:39:57Z 819.00 2013-09-23T11:39:58Z 819.00 2013-09-23T11:39:59Z 819.00 2013-09-23T11:40:00Z 819.00 2013-09-23T11:40:01Z 819.00 2013-09-23T11:40:02Z 818.70 2013-09-23T11:40:03Z 818.50 2013-09-23T11:40:04Z 818.30 2013-09-23T11:40:05Z 818.20 2013-09-23T11:40:06Z 818.50 2013-09-23T11:40:07Z 818.70 2013-09-23T11:40:08Z 818.90 2013-09-23T11:40:09Z 819.00 2013-09-23T11:40:10Z 818.70 2013-09-23T11:40:11Z 818.50 2013-09-23T11:40:12Z 818.40 2013-09-23T11:40:13Z 818.20 2013-09-23T11:40:14Z 818.20 2013-09-23T11:40:15Z 818.20 2013-09-23T11:40:16Z 818.20 2013-09-23T11:40:17Z 818.20 2013-09-23T11:40:18Z 818.00 2013-09-23T11:40:19Z 817.90 2013-09-23T11:40:20Z 817.70 2013-09-23T11:40:21Z 817.70 2013-09-23T11:40:22Z 817.70 2013-09-23T11:40:23Z 817.80 2013-09-23T11:40:24Z 817.80 2013-09-23T11:40:25Z 817.90 2013-09-23T11:40:26Z 817.40 2013-09-23T11:40:27Z 817.00 2013-09-23T11:40:28Z 816.60 2013-09-23T11:40:29Z 816.40 2013-09-23T11:40:30Z 816.20 2013-09-23T11:40:31Z 816.00 2013-09-23T11:40:32Z 815.70 2013-09-23T11:40:33Z 815.40 2013-09-23T11:40:34Z 815.20 2013-09-23T11:40:35Z 815.00 2013-09-23T11:40:36Z 814.80 2013-09-23T11:40:37Z 814.60 2013-09-23T11:40:38Z 814.50 2013-09-23T11:40:39Z 814.40 2013-09-23T11:40:40Z 814.20 2013-09-23T11:40:41Z 814.10 2013-09-23T11:40:42Z 814.00 2013-09-23T11:40:43Z 814.00 2013-09-23T11:40:44Z 814.00 2013-09-23T11:40:45Z 814.10 2013-09-23T11:40:46Z 814.20 2013-09-23T11:40:47Z 814.20 2013-09-23T11:40:48Z 814.20 2013-09-23T11:40:49Z 814.20 2013-09-23T11:40:50Z 814.20 2013-09-23T11:40:51Z 814.10 2013-09-23T11:40:52Z 814.20 2013-09-23T11:40:53Z 814.30 2013-09-23T11:40:54Z 814.40 2013-09-23T11:40:55Z 814.50 2013-09-23T11:40:56Z 814.50 2013-09-23T11:40:57Z 814.60 2013-09-23T11:40:58Z 814.40 2013-09-23T11:40:59Z 814.30 2013-09-23T11:41:00Z 814.20 2013-09-23T11:41:01Z 814.10 2013-09-23T11:41:02Z 814.40 2013-09-23T11:41:03Z 814.50 2013-09-23T11:41:04Z 814.80 2013-09-23T11:41:05Z 815.00 2013-09-23T11:41:06Z 815.10 2013-09-23T11:41:07Z 815.20 2013-09-23T11:41:08Z 815.30 2013-09-23T11:41:09Z 815.30 2013-09-23T11:41:10Z 815.30 2013-09-23T11:41:11Z 815.30 2013-09-23T11:41:12Z 815.40 2013-09-23T11:41:13Z 815.40 2013-09-23T11:41:14Z 815.50 2013-09-23T11:41:15Z 815.70 2013-09-23T11:41:16Z 815.90 2013-09-23T11:41:17Z 816.20 2013-09-23T11:41:18Z 816.70 2013-09-23T11:41:19Z 817.10 2013-09-23T11:41:20Z 817.50 2013-09-23T11:41:21Z 817.80 2013-09-23T11:41:22Z 818.20 2013-09-23T11:41:23Z 818.50 2013-09-23T11:41:24Z 819.10 2013-09-23T11:41:25Z 819.60 2013-09-23T11:41:26Z 820.20 2013-09-23T11:41:27Z 820.70 2013-09-23T11:41:28Z 821.00 2013-09-23T11:41:29Z 821.30 2013-09-23T11:41:30Z 821.70 2013-09-23T11:41:31Z 822.00 2013-09-23T11:41:32Z 822.40 2013-09-23T11:41:33Z 822.60 2013-09-23T11:41:34Z 822.90 2013-09-23T11:41:35Z 823.00 2013-09-23T11:41:36Z 823.10 2013-09-23T11:41:37Z 823.20 2013-09-23T11:41:38Z 823.40 2013-09-23T11:41:39Z 823.50 2013-09-23T11:41:40Z 823.60 2013-09-23T11:41:41Z 823.70 2013-09-23T11:41:42Z 823.80 2013-09-23T11:41:43Z 824.00 2013-09-23T11:41:44Z 824.10 2013-09-23T11:41:45Z 824.20 2013-09-23T11:41:46Z 824.40 2013-09-23T11:41:47Z 824.50 2013-09-23T11:41:48Z 824.60 2013-09-23T11:41:49Z 824.70 2013-09-23T11:41:50Z 824.80 2013-09-23T11:41:51Z 824.80 2013-09-23T11:41:52Z 825.00 2013-09-23T11:41:53Z 825.20 2013-09-23T11:41:54Z 825.20 2013-09-23T11:41:55Z 825.10 2013-09-23T11:41:56Z 825.10 2013-09-23T11:41:57Z 825.10 2013-09-23T11:41:58Z 825.10 2013-09-23T11:41:59Z 825.10 2013-09-23T11:42:00Z 825.10 2013-09-23T11:42:01Z 825.20 2013-09-23T11:42:02Z 825.20 2013-09-23T11:42:03Z 825.20 2013-09-23T11:42:04Z 825.30 2013-09-23T11:42:05Z 825.40 2013-09-23T11:42:06Z 825.40 2013-09-23T11:42:07Z 825.50 2013-09-23T11:42:08Z 825.20 2013-09-23T11:42:09Z 825.00 2013-09-23T11:42:10Z 824.80 2013-09-23T11:42:11Z 824.70 2013-09-23T11:42:12Z 824.60 2013-09-23T11:42:13Z 824.50 2013-09-23T11:42:14Z 824.10 2013-09-23T11:42:15Z 823.80 2013-09-23T11:42:16Z 823.80 2013-09-23T11:42:17Z 823.70 2013-09-23T11:42:18Z 823.60 2013-09-23T11:42:19Z 823.60 2013-09-23T11:42:20Z 823.60 2013-09-23T11:42:21Z 823.60 2013-09-23T11:42:22Z 823.70 2013-09-23T11:42:23Z 823.80 2013-09-23T11:42:24Z 823.80 2013-09-23T11:42:25Z 823.90 2013-09-23T11:42:26Z 823.90 2013-09-23T11:42:27Z 823.80 2013-09-23T11:42:28Z 823.80 2013-09-23T11:42:29Z 823.80 2013-09-23T11:42:30Z 823.90 2013-09-23T11:42:31Z 824.00 2013-09-23T11:42:32Z 824.10 2013-09-23T11:42:33Z 824.20 2013-09-23T11:42:34Z 824.10 2013-09-23T11:42:35Z 824.10 2013-09-23T11:42:36Z 824.10 2013-09-23T11:42:37Z 824.10 2013-09-23T11:42:38Z 824.10 2013-09-23T11:42:39Z 824.20 2013-09-23T11:42:40Z 824.30 2013-09-23T11:42:41Z 824.30 2013-09-23T11:42:42Z 824.40 2013-09-23T11:42:43Z 824.40 2013-09-23T11:42:44Z 824.40 2013-09-23T11:42:45Z 824.40 2013-09-23T11:42:46Z 824.50 2013-09-23T11:42:47Z 824.60 2013-09-23T11:42:48Z 825.00 2013-09-23T11:42:49Z 825.20 2013-09-23T11:42:50Z 825.50 2013-09-23T11:42:51Z 825.60 2013-09-23T11:42:52Z 825.80 2013-09-23T11:42:53Z 825.90 2013-09-23T11:42:54Z 826.00 2013-09-23T11:42:55Z 826.10 2013-09-23T11:42:56Z 826.20 2013-09-23T11:42:57Z 826.30 2013-09-23T11:42:58Z 826.50 2013-09-23T11:42:59Z 826.70 2013-09-23T11:43:00Z 826.90 2013-09-23T11:43:01Z 827.00 2013-09-23T11:43:02Z 827.40 2013-09-23T11:43:03Z 827.60 2013-09-23T11:43:04Z 827.80 2013-09-23T11:43:05Z 828.00 2013-09-23T11:43:06Z 828.30 2013-09-23T11:43:07Z 828.60 2013-09-23T11:43:08Z 829.00 2013-09-23T11:43:09Z 829.30 2013-09-23T11:43:10Z 829.70 2013-09-23T11:43:11Z 829.90 2013-09-23T11:43:12Z 830.40 2013-09-23T11:43:13Z 830.80 2013-09-23T11:43:14Z 831.10 2013-09-23T11:43:15Z 831.30 2013-09-23T11:43:16Z 831.70 2013-09-23T11:43:17Z 832.00 2013-09-23T11:43:18Z 832.20 2013-09-23T11:43:19Z 832.40 2013-09-23T11:43:20Z 832.80 2013-09-23T11:43:21Z 833.20 2013-09-23T11:43:22Z 833.50 2013-09-23T11:43:23Z 833.70 2013-09-23T11:43:24Z 834.00 2013-09-23T11:43:25Z 834.20 2013-09-23T11:43:26Z 834.50 2013-09-23T11:43:27Z 834.80 2013-09-23T11:43:28Z 835.20 2013-09-23T11:43:29Z 835.50 2013-09-23T11:43:30Z 835.90 2013-09-23T11:43:31Z 836.20 2013-09-23T11:43:32Z 836.60 2013-09-23T11:43:33Z 836.80 2013-09-23T11:43:34Z 837.20 2013-09-23T11:43:35Z 837.40 2013-09-23T11:43:36Z 837.80 2013-09-23T11:43:37Z 838.00 2013-09-23T11:43:38Z 838.40 2013-09-23T11:43:39Z 838.70 2013-09-23T11:43:40Z 838.90 2013-09-23T11:43:41Z 839.10 2013-09-23T11:43:42Z 839.30 2013-09-23T11:43:43Z 839.40 2013-09-23T11:43:44Z 839.70 2013-09-23T11:43:45Z 839.90 2013-09-23T11:43:46Z 840.10 2013-09-23T11:43:47Z 840.20 2013-09-23T11:43:48Z 840.60 2013-09-23T11:43:49Z 840.90 2013-09-23T11:43:50Z 841.20 2013-09-23T11:43:51Z 841.50 2013-09-23T11:43:52Z 841.80 2013-09-23T11:43:53Z 842.00 2013-09-23T11:43:54Z 842.20 2013-09-23T11:43:55Z 842.30 2013-09-23T11:43:56Z 842.70 2013-09-23T11:43:57Z 843.00 2013-09-23T11:43:58Z 843.20 2013-09-23T11:43:59Z 843.40 2013-09-23T11:44:00Z 843.50 2013-09-23T11:44:01Z 843.60 2013-09-23T11:44:02Z 843.90 2013-09-23T11:44:03Z 844.00 2013-09-23T11:44:04Z 844.30 2013-09-23T11:44:05Z 844.40 2013-09-23T11:44:06Z 844.50 2013-09-23T11:44:07Z 844.60 2013-09-23T11:44:08Z 844.80 2013-09-23T11:44:09Z 845.00 2013-09-23T11:44:10Z 845.20 2013-09-23T11:44:11Z 845.40 2013-09-23T11:44:12Z 845.50 2013-09-23T11:44:13Z 845.60 2013-09-23T11:44:14Z 845.80 2013-09-23T11:44:15Z 845.90 2013-09-23T11:44:16Z 846.00 2013-09-23T11:44:17Z 846.00 2013-09-23T11:44:18Z 846.30 2013-09-23T11:44:19Z 846.60 2013-09-23T11:44:20Z 846.80 2013-09-23T11:44:21Z 846.90 2013-09-23T11:44:22Z 847.10 2013-09-23T11:44:23Z 847.20 2013-09-23T11:44:24Z 847.40 2013-09-23T11:44:25Z 847.60 2013-09-23T11:44:26Z 847.80 2013-09-23T11:44:27Z 848.00 2013-09-23T11:44:28Z 848.10 2013-09-23T11:44:29Z 848.20 2013-09-23T11:44:30Z 848.30 2013-09-23T11:44:31Z 848.40 2013-09-23T11:44:32Z 848.40 2013-09-23T11:44:33Z 848.40 2013-09-23T11:44:34Z 848.60 2013-09-23T11:44:35Z 848.70 2013-09-23T11:44:36Z 848.80 2013-09-23T11:44:37Z 848.90 2013-09-23T11:44:38Z 848.90 2013-09-23T11:44:39Z 849.00 2013-09-23T11:44:40Z 849.10 2013-09-23T11:44:41Z 849.10 2013-09-23T11:44:42Z 849.20 2013-09-23T11:44:43Z 849.20 2013-09-23T11:44:44Z 849.30 2013-09-23T11:44:45Z 849.30 2013-09-23T11:44:46Z 849.50 2013-09-23T11:44:47Z 849.70 2013-09-23T11:44:48Z 849.80 2013-09-23T11:44:49Z 849.90 2013-09-23T11:44:50Z 849.90 2013-09-23T11:44:51Z 850.00 2013-09-23T11:44:52Z 850.10 2013-09-23T11:44:53Z 850.30 2013-09-23T11:44:54Z 850.50 2013-09-23T11:44:55Z 850.60 2013-09-23T11:44:56Z 850.80 2013-09-23T11:44:57Z 850.90 2013-09-23T11:44:58Z 850.90 2013-09-23T11:44:59Z 851.00 2013-09-23T11:45:00Z 851.00 2013-09-23T11:45:01Z 851.10 2013-09-23T11:45:02Z 851.10 2013-09-23T11:45:03Z 851.20 2013-09-23T11:45:04Z 851.30 2013-09-23T11:45:05Z 851.40 2013-09-23T11:45:06Z 851.50 2013-09-23T11:45:07Z 851.50 2013-09-23T11:45:08Z 851.50 2013-09-23T11:45:09Z 851.40 2013-09-23T11:45:10Z 851.40 2013-09-23T11:45:11Z 851.30 2013-09-23T11:45:12Z 851.40 2013-09-23T11:45:13Z 851.50 2013-09-23T11:45:14Z 851.70 2013-09-23T11:45:15Z 851.90 2013-09-23T11:45:16Z 852.00 2013-09-23T11:45:17Z 852.10 2013-09-23T11:45:18Z 852.20 2013-09-23T11:45:19Z 852.20 2013-09-23T11:45:20Z 852.20 2013-09-23T11:45:21Z 852.20 2013-09-23T11:45:22Z 852.10 2013-09-23T11:45:23Z 852.00 2013-09-23T11:45:24Z 852.00 2013-09-23T11:45:25Z 852.10 2013-09-23T11:45:26Z 852.20 2013-09-23T11:45:27Z 852.30 2013-09-23T11:45:28Z 852.40 2013-09-23T11:45:29Z 852.50 2013-09-23T11:45:30Z 852.50 2013-09-23T11:45:31Z 852.60 2013-09-23T11:45:32Z 852.60 2013-09-23T11:45:33Z 852.60 2013-09-23T11:45:34Z 852.90 2013-09-23T11:45:35Z 853.10 2013-09-23T11:45:36Z 853.30 2013-09-23T11:45:37Z 853.50 2013-09-23T11:45:38Z 853.60 2013-09-23T11:45:39Z 853.70 2013-09-23T11:45:40Z 854.10 2013-09-23T11:45:41Z 854.30 2013-09-23T11:45:42Z 854.60 2013-09-23T11:45:43Z 854.80 2013-09-23T11:45:44Z 855.00 2013-09-23T11:45:45Z 855.30 2013-09-23T11:45:46Z 855.50 2013-09-23T11:45:47Z 855.70 2013-09-23T11:45:48Z 855.80 2013-09-23T11:45:49Z 855.90 2013-09-23T11:45:50Z 855.90 2013-09-23T11:45:51Z 856.00 2013-09-23T11:45:52Z 855.90 2013-09-23T11:45:53Z 855.90 2013-09-23T11:45:54Z 855.80 2013-09-23T11:45:55Z 855.80 2013-09-23T11:45:56Z 855.80 2013-09-23T11:45:57Z 855.80 2013-09-23T11:45:58Z 855.80 2013-09-23T11:45:59Z 855.80 2013-09-23T11:46:00Z 855.90 2013-09-23T11:46:01Z 856.00 2013-09-23T11:46:02Z 856.20 2013-09-23T11:46:03Z 856.30 2013-09-23T11:46:04Z 856.40 2013-09-23T11:46:05Z 856.40 2013-09-23T11:46:06Z 856.70 2013-09-23T11:46:07Z 856.90 2013-09-23T11:46:08Z 857.10 2013-09-23T11:46:09Z 857.20 2013-09-23T11:46:10Z 857.30 2013-09-23T11:46:11Z 857.40 2013-09-23T11:46:12Z 857.30 2013-09-23T11:46:13Z 857.20 2013-09-23T11:46:14Z 856.90 2013-09-23T11:46:15Z 856.70 2013-09-23T11:46:16Z 856.30 2013-09-23T11:46:17Z 855.90 2013-09-23T11:46:18Z 855.10 2013-09-23T11:46:19Z 854.40 2013-09-23T11:46:20Z 853.50 2013-09-23T11:46:21Z 852.80 2013-09-23T11:46:22Z 851.70 2013-09-23T11:46:23Z 851.00 2013-09-23T11:46:24Z 850.30 2013-09-23T11:46:25Z 849.80 2013-09-23T11:46:26Z 849.10 2013-09-23T11:46:27Z 848.60 2013-09-23T11:46:28Z 848.20 2013-09-23T11:46:29Z 847.90 2013-09-23T11:46:30Z 847.40 2013-09-23T11:46:31Z 846.90 2013-09-23T11:46:32Z 846.60 2013-09-23T11:46:33Z 846.40 2013-09-23T11:46:34Z 846.10 2013-09-23T11:46:35Z 846.00 2013-09-23T11:46:36Z 846.00 2013-09-23T11:46:37Z 846.00 2013-09-23T11:46:38Z 845.80 2013-09-23T11:46:39Z 845.70 2013-09-23T11:46:40Z 845.80 2013-09-23T11:46:41Z 845.80 2013-09-23T11:46:42Z 845.90 2013-09-23T11:46:43Z 846.00 2013-09-23T11:46:44Z 846.00 2013-09-23T11:46:45Z 846.10 2013-09-23T11:46:46Z 846.00 2013-09-23T11:46:47Z 846.00 2013-09-23T11:46:48Z 845.90 2013-09-23T11:46:49Z 845.80 2013-09-23T11:46:50Z 845.80 2013-09-23T11:46:51Z 845.70 2013-09-23T11:46:52Z 845.80 2013-09-23T11:46:53Z 845.80 2013-09-23T11:46:54Z 845.80 2013-09-23T11:46:55Z 845.80 2013-09-23T11:46:56Z 845.90 2013-09-23T11:46:57Z 845.90 2013-09-23T11:46:58Z 845.90 2013-09-23T11:46:59Z 846.00 2013-09-23T11:47:00Z 846.00 2013-09-23T11:47:01Z 846.00 2013-09-23T11:47:02Z 845.90 2013-09-23T11:47:03Z 845.90 2013-09-23T11:47:04Z 845.90 2013-09-23T11:47:05Z 845.80 2013-09-23T11:47:06Z 845.80 2013-09-23T11:47:07Z 845.80 2013-09-23T11:47:08Z 845.70 2013-09-23T11:47:09Z 845.70 2013-09-23T11:47:10Z 845.60 2013-09-23T11:47:11Z 845.60 2013-09-23T11:47:12Z 845.60 2013-09-23T11:47:13Z 845.60 2013-09-23T11:47:14Z 845.50 2013-09-23T11:47:15Z 845.50 2013-09-23T11:47:16Z 845.40 2013-09-23T11:47:17Z 845.30 2013-09-23T11:47:18Z 845.30 2013-09-23T11:47:19Z 845.30 2013-09-23T11:47:20Z 845.20 2013-09-23T11:47:21Z 845.20 2013-09-23T11:47:22Z 845.40 2013-09-23T11:47:23Z 845.50 2013-09-23T11:47:24Z 845.60 2013-09-23T11:47:25Z 845.70 2013-09-23T11:47:26Z 845.70 2013-09-23T11:47:27Z 845.80 2013-09-23T11:47:28Z 845.80 2013-09-23T11:47:29Z 845.80 2013-09-23T11:47:30Z 845.80 2013-09-23T11:47:31Z 845.80 2013-09-23T11:47:32Z 845.80 2013-09-23T11:47:33Z 845.80 2013-09-23T11:47:34Z 845.80 2013-09-23T11:47:35Z 845.80 2013-09-23T11:47:36Z 845.90 2013-09-23T11:47:37Z 845.90 2013-09-23T11:47:38Z 845.90 2013-09-23T11:47:39Z 845.90 2013-09-23T11:47:40Z 845.80 2013-09-23T11:47:41Z 845.70 2013-09-23T11:47:42Z 845.70 2013-09-23T11:47:43Z 845.60 2013-09-23T11:47:44Z 845.60 2013-09-23T11:47:45Z 845.60 2013-09-23T11:47:46Z 845.60 2013-09-23T11:47:47Z 845.50 2013-09-23T11:47:48Z 845.50 2013-09-23T11:47:49Z 845.40 2013-09-23T11:47:50Z 845.40 2013-09-23T11:47:51Z 845.30 2013-09-23T11:47:52Z 845.60 2013-09-23T11:47:53Z 845.90 2013-09-23T11:47:54Z 846.00 2013-09-23T11:47:55Z 846.20 2013-09-23T11:47:56Z 845.90 2013-09-23T11:47:57Z 845.80 2013-09-23T11:47:58Z 845.60 2013-09-23T11:47:59Z 845.50 2013-09-23T11:48:00Z 845.50 2013-09-23T11:48:01Z 845.40 2013-09-23T11:48:02Z 845.40 2013-09-23T11:48:03Z 845.40 2013-09-23T11:48:04Z 845.50 2013-09-23T11:48:05Z 845.50 2013-09-23T11:48:06Z 845.50 2013-09-23T11:48:07Z 845.60 2013-09-23T11:48:08Z 845.60 2013-09-23T11:48:09Z 845.70 2013-09-23T11:48:10Z 845.70 2013-09-23T11:48:11Z 845.70 2013-09-23T11:48:12Z 845.70 2013-09-23T11:48:13Z 845.70 2013-09-23T11:48:14Z 845.50 2013-09-23T11:48:15Z 845.40 2013-09-23T11:48:16Z 845.30 2013-09-23T11:48:17Z 845.30 2013-09-23T11:48:18Z 845.20 2013-09-23T11:48:19Z 845.20 2013-09-23T11:48:20Z 845.30 2013-09-23T11:48:21Z 845.30 2013-09-23T11:48:22Z 845.30 2013-09-23T11:48:23Z 845.40 2013-09-23T11:48:24Z 845.40 2013-09-23T11:48:25Z 845.40 2013-09-23T11:48:26Z 845.40 2013-09-23T11:48:27Z 845.40 2013-09-23T11:48:28Z 845.50 2013-09-23T11:48:29Z 845.50 2013-09-23T11:48:30Z 845.60 2013-09-23T11:48:31Z 845.60 2013-09-23T11:48:32Z 845.60 2013-09-23T11:48:33Z 845.60 2013-09-23T11:48:34Z 845.60 2013-09-23T11:48:35Z 845.60 2013-09-23T11:48:36Z 845.60 2013-09-23T11:48:37Z 845.60 2013-09-23T11:48:38Z 845.60 2013-09-23T11:48:39Z 845.60 2013-09-23T11:48:40Z 845.70 2013-09-23T11:48:41Z 845.70 2013-09-23T11:48:42Z 845.70 2013-09-23T11:48:43Z 845.80 2013-09-23T11:48:44Z 845.70 2013-09-23T11:48:45Z 845.70 2013-09-23T11:48:46Z 845.70 2013-09-23T11:48:47Z 845.60 2013-09-23T11:48:48Z 845.70 2013-09-23T11:48:49Z 845.70 2013-09-23T11:48:50Z 845.80 2013-09-23T11:48:51Z 845.80 2013-09-23T11:48:52Z 845.80 2013-09-23T11:48:53Z 845.80 2013-09-23T11:48:54Z 845.60 2013-09-23T11:48:55Z 845.50 2013-09-23T11:48:56Z 845.40 2013-09-23T11:48:57Z 845.30 2013-09-23T11:48:58Z 845.30 2013-09-23T11:48:59Z 845.30 2013-09-23T11:49:00Z 845.40 2013-09-23T11:49:01Z 845.40 2013-09-23T11:49:02Z 845.50 2013-09-23T11:49:03Z 845.50 2013-09-23T11:49:04Z 845.50 2013-09-23T11:49:05Z 845.50 2013-09-23T11:49:06Z 845.50 2013-09-23T11:49:07Z 845.40 2013-09-23T11:49:08Z 845.60 2013-09-23T11:49:09Z 845.70 2013-09-23T11:49:10Z 845.70 2013-09-23T11:49:11Z 845.70 2013-09-23T11:49:12Z 845.80 2013-09-23T11:49:13Z 845.90 2013-09-23T11:49:14Z 845.80 2013-09-23T11:49:15Z 845.80 2013-09-23T11:49:16Z 845.70 2013-09-23T11:49:17Z 845.60 2013-09-23T11:49:18Z 845.50 2013-09-23T11:49:19Z 845.40 2013-09-23T11:49:20Z 845.60 2013-09-23T11:49:21Z 845.70 2013-09-23T11:49:22Z 845.80 2013-09-23T11:49:23Z 845.80 2013-09-23T11:49:24Z 845.80 2013-09-23T11:49:25Z 845.70 2013-09-23T11:49:26Z 845.70 2013-09-23T11:49:27Z 845.60 2013-09-23T11:49:28Z 845.60 2013-09-23T11:49:29Z 845.60 2013-09-23T11:49:30Z 845.70 2013-09-23T11:49:31Z 845.80 2013-09-23T11:49:32Z 845.90 2013-09-23T11:49:33Z 846.00 2013-09-23T11:49:34Z 846.10 2013-09-23T11:49:35Z 846.10 2013-09-23T11:49:36Z 846.20 2013-09-23T11:49:37Z 846.20 2013-09-23T11:49:38Z 846.20 2013-09-23T11:49:39Z 846.30 2013-09-23T11:49:40Z 846.10 2013-09-23T11:49:41Z 846.00 2013-09-23T11:49:42Z 846.00 2013-09-23T11:49:43Z 846.00 2013-09-23T11:49:44Z 846.00 2013-09-23T11:49:45Z 845.90 2013-09-23T11:49:46Z 845.80 2013-09-23T11:49:47Z 845.70 2013-09-23T11:49:48Z 845.70 2013-09-23T11:49:49Z 845.60 2013-09-23T11:49:50Z 845.60 2013-09-23T11:49:51Z 845.60 2013-09-23T11:49:52Z 845.70 2013-09-23T11:49:53Z 845.90 2013-09-23T11:49:54Z 845.70 2013-09-23T11:49:55Z 845.60 2013-09-23T11:49:56Z 845.50 2013-09-23T11:49:57Z 845.40 2013-09-23T11:49:58Z 845.40 2013-09-23T11:49:59Z 845.30 2013-09-23T11:50:00Z 845.30 2013-09-23T11:50:01Z 845.20 2013-09-23T11:50:02Z 845.10 2013-09-23T11:50:03Z 845.10 2013-09-23T11:50:04Z 845.00 2013-09-23T11:50:05Z 845.00 2013-09-23T11:50:06Z 845.10 2013-09-23T11:50:07Z 845.20 2013-09-23T11:50:08Z 845.30 2013-09-23T11:50:09Z 845.40 2013-09-23T11:50:10Z 845.50 2013-09-23T11:50:11Z 845.50 2013-09-23T11:50:12Z 845.60 2013-09-23T11:50:13Z 845.60 2013-09-23T11:50:14Z 845.60 2013-09-23T11:50:15Z 845.60 2013-09-23T11:50:16Z 845.60 2013-09-23T11:50:17Z 845.60 2013-09-23T11:50:18Z 845.70 2013-09-23T11:50:19Z 845.80 2013-09-23T11:50:20Z 845.80 2013-09-23T11:50:21Z 845.90 2013-09-23T11:50:22Z 845.90 2013-09-23T11:50:23Z 845.90 2013-09-23T11:50:24Z 845.90 2013-09-23T11:50:25Z 845.90 2013-09-23T11:50:26Z 845.80 2013-09-23T11:50:27Z 845.70 2013-09-23T11:50:28Z 845.50 2013-09-23T11:50:29Z 845.30 2013-09-23T11:50:30Z 845.20 2013-09-23T11:50:31Z 845.10 2013-09-23T11:50:32Z 845.10 2013-09-23T11:50:33Z 845.00 2013-09-23T11:50:34Z 845.00 2013-09-23T11:50:35Z 845.00 2013-09-23T11:50:36Z 844.90 2013-09-23T11:50:37Z 844.90 2013-09-23T11:50:38Z 844.80 2013-09-23T11:50:39Z 844.80 2013-09-23T11:50:40Z 844.70 2013-09-23T11:50:41Z 844.70 2013-09-23T11:50:42Z 844.70 2013-09-23T11:50:43Z 844.60 2013-09-23T11:50:44Z 844.60 2013-09-23T11:50:45Z 844.60 2013-09-23T11:50:46Z 844.60 2013-09-23T11:50:47Z 844.50 2013-09-23T11:50:48Z 844.60 2013-09-23T11:50:49Z 844.70 2013-09-23T11:50:50Z 844.70 2013-09-23T11:50:51Z 844.70 2013-09-23T11:50:52Z 844.70 2013-09-23T11:50:53Z 844.70 2013-09-23T11:50:54Z 844.90 2013-09-23T11:50:55Z 845.00 2013-09-23T11:50:56Z 845.10 2013-09-23T11:50:57Z 845.10 2013-09-23T11:50:58Z 845.10 2013-09-23T11:50:59Z 845.00 2013-09-23T11:51:00Z 844.90 2013-09-23T11:51:01Z 844.90 2013-09-23T11:51:02Z 844.90 2013-09-23T11:51:03Z 844.90 2013-09-23T11:51:04Z 845.00 2013-09-23T11:51:05Z 845.00 2013-09-23T11:51:06Z 845.00 2013-09-23T11:51:07Z 845.00 2013-09-23T11:51:08Z 845.00 2013-09-23T11:51:09Z 845.00 2013-09-23T11:51:10Z 845.00 2013-09-23T11:51:11Z 845.00 2013-09-23T11:51:12Z 845.00 2013-09-23T11:51:13Z 845.00 2013-09-23T11:51:14Z 844.90 2013-09-23T11:51:15Z 844.90 2013-09-23T11:51:16Z 844.90 2013-09-23T11:51:17Z 844.80 2013-09-23T11:51:18Z 844.80 2013-09-23T11:51:19Z 844.80 2013-09-23T11:51:20Z 844.70 2013-09-23T11:51:21Z 844.80 2013-09-23T11:51:22Z 844.90 2013-09-23T11:51:23Z 844.80 2013-09-23T11:51:24Z 844.70 2013-09-23T11:51:25Z 844.80 2013-09-23T11:51:26Z 844.90 2013-09-23T11:51:27Z 844.90 2013-09-23T11:51:28Z 844.80 2013-09-23T11:51:29Z 844.80 2013-09-23T11:51:30Z 844.80 2013-09-23T11:51:31Z 844.80 2013-09-23T11:51:32Z 844.80 2013-09-23T11:51:33Z 844.80 2013-09-23T11:51:34Z 844.90 2013-09-23T11:51:35Z 845.00 2013-09-23T11:51:36Z 845.10 2013-09-23T11:51:37Z 845.20 2013-09-23T11:51:38Z 845.30 2013-09-23T11:51:39Z 845.30 2013-09-23T11:51:40Z 845.30 2013-09-23T11:51:41Z 845.30 2013-09-23T11:51:42Z 845.30 2013-09-23T11:51:43Z 845.30 2013-09-23T11:51:44Z 845.30 2013-09-23T11:51:45Z 845.30 2013-09-23T11:51:46Z 845.30 2013-09-23T11:51:47Z 845.30 2013-09-23T11:51:48Z 845.30 2013-09-23T11:51:49Z 845.30 2013-09-23T11:51:50Z 845.20 2013-09-23T11:51:51Z 845.20 2013-09-23T11:51:52Z 845.20 2013-09-23T11:51:53Z 845.20 2013-09-23T11:51:54Z 845.20 2013-09-23T11:51:55Z 845.10 2013-09-23T11:51:56Z 845.00 2013-09-23T11:51:57Z 845.00 2013-09-23T11:51:58Z 845.00 2013-09-23T11:51:59Z 845.00 2013-09-23T11:52:00Z 845.00 2013-09-23T11:52:01Z 845.10 2013-09-23T11:52:02Z 845.10 2013-09-23T11:52:03Z 845.10 2013-09-23T11:52:04Z 845.10 2013-09-23T11:52:05Z 845.10 2013-09-23T11:52:06Z 845.10 2013-09-23T11:52:07Z 845.00 2013-09-23T11:52:08Z 844.90 2013-09-23T11:52:09Z 844.80 2013-09-23T11:52:10Z 844.80 2013-09-23T11:52:11Z 844.50 2013-09-23T11:52:12Z 844.30 2013-09-23T11:52:13Z 844.20 2013-09-23T11:52:14Z 844.10 2013-09-23T11:52:15Z 843.90 2013-09-23T11:52:16Z 843.70 2013-09-23T11:52:17Z 843.60 2013-09-23T11:52:18Z 843.50 2013-09-23T11:52:19Z 843.40 2013-09-23T11:52:20Z 843.30 2013-09-23T11:52:21Z 843.10 2013-09-23T11:52:22Z 842.90 2013-09-23T11:52:23Z 842.80 2013-09-23T11:52:24Z 842.70 2013-09-23T11:52:25Z 842.70 2013-09-23T11:52:26Z 842.60 2013-09-23T11:52:27Z 842.80 2013-09-23T11:52:28Z 843.00 2013-09-23T11:52:29Z 843.10 2013-09-23T11:52:30Z 843.20 2013-09-23T11:52:31Z 843.30 2013-09-23T11:52:32Z 843.40 2013-09-23T11:52:33Z 843.50 2013-09-23T11:52:34Z 843.60 2013-09-23T11:52:35Z 843.50 2013-09-23T11:52:36Z 843.40 2013-09-23T11:52:37Z 843.40 2013-09-23T11:52:38Z 843.40 2013-09-23T11:52:39Z 843.20 2013-09-23T11:52:40Z 843.10 2013-09-23T11:52:41Z 842.90 2013-09-23T11:52:42Z 842.70 2013-09-23T11:52:43Z 842.70 2013-09-23T11:52:44Z 842.70 2013-09-23T11:52:45Z 843.10 2013-09-23T11:52:46Z 843.40 2013-09-23T11:52:47Z 843.60 2013-09-23T11:52:48Z 843.80 2013-09-23T11:52:49Z 844.00 2013-09-23T11:52:50Z 844.20 2013-09-23T11:52:51Z 844.40 2013-09-23T11:52:52Z 844.60 2013-09-23T11:52:53Z 844.80 2013-09-23T11:52:54Z 844.90 2013-09-23T11:52:55Z 845.20 2013-09-23T11:52:56Z 845.40 2013-09-23T11:52:57Z 845.60 2013-09-23T11:52:58Z 845.70 2013-09-23T11:52:59Z 846.10 2013-09-23T11:53:00Z 846.30 2013-09-23T11:53:01Z 846.50 2013-09-23T11:53:02Z 846.70 2013-09-23T11:53:03Z 846.90 2013-09-23T11:53:04Z 847.00 2013-09-23T11:53:05Z 847.10 2013-09-23T11:53:06Z 847.20 2013-09-23T11:53:07Z 847.40 2013-09-23T11:53:08Z 847.50 2013-09-23T11:53:09Z 847.70 2013-09-23T11:53:10Z 847.80 2013-09-23T11:53:11Z 848.00 2013-09-23T11:53:12Z 848.20 2013-09-23T11:53:13Z 848.40 2013-09-23T11:53:14Z 848.50 2013-09-23T11:53:15Z 848.80 2013-09-23T11:53:16Z 849.00 2013-09-23T11:53:17Z 849.20 2013-09-23T11:53:18Z 849.30 2013-09-23T11:53:19Z 849.50 2013-09-23T11:53:20Z 849.50 2013-09-23T11:53:21Z 849.70 2013-09-23T11:53:22Z 849.90 2013-09-23T11:53:23Z 850.20 2013-09-23T11:53:24Z 850.40 2013-09-23T11:53:25Z 850.80 2013-09-23T11:53:26Z 851.20 2013-09-23T11:53:27Z 851.40 2013-09-23T11:53:28Z 851.60 2013-09-23T11:53:29Z 851.70 2013-09-23T11:53:30Z 851.80 2013-09-23T11:53:31Z 852.00 2013-09-23T11:53:32Z 852.10 2013-09-23T11:53:33Z 852.30 2013-09-23T11:53:34Z 852.50 2013-09-23T11:53:35Z 852.60 2013-09-23T11:53:36Z 852.70 2013-09-23T11:53:37Z 852.80 2013-09-23T11:53:38Z 852.90 2013-09-23T11:53:39Z 853.20 2013-09-23T11:53:40Z 853.30 2013-09-23T11:53:41Z 853.60 2013-09-23T11:53:42Z 853.80 2013-09-23T11:53:43Z 854.10 2013-09-23T11:53:44Z 854.30 2013-09-23T11:53:45Z 854.60 2013-09-23T11:53:46Z 854.70 2013-09-23T11:53:47Z 855.00 2013-09-23T11:53:48Z 855.20 2013-09-23T11:53:49Z 855.60 2013-09-23T11:53:50Z 855.90 2013-09-23T11:53:51Z 856.10 2013-09-23T11:53:52Z 856.40 2013-09-23T11:53:53Z 856.60 2013-09-23T11:53:54Z 856.70 2013-09-23T11:53:55Z 857.10 2013-09-23T11:53:56Z 857.30 2013-09-23T11:53:57Z 857.60 2013-09-23T11:53:58Z 857.90 2013-09-23T11:53:59Z 858.00 2013-09-23T11:54:00Z 858.20 2013-09-23T11:54:01Z 858.30 2013-09-23T11:54:02Z 858.40 2013-09-23T11:54:03Z 858.50 2013-09-23T11:54:04Z 858.50 2013-09-23T11:54:05Z 858.50 2013-09-23T11:54:06Z 858.60 2013-09-23T11:54:07Z 858.60 2013-09-23T11:54:08Z 858.60 2013-09-23T11:54:09Z 858.60 2013-09-23T11:54:10Z 858.60 2013-09-23T11:54:11Z 858.60 2013-09-23T11:54:12Z 858.60 2013-09-23T11:54:13Z 858.70 2013-09-23T11:54:14Z 858.80 2013-09-23T11:54:15Z 858.90 2013-09-23T11:54:16Z 859.00 2013-09-23T11:54:17Z 859.10 2013-09-23T11:54:18Z 859.10 2013-09-23T11:54:19Z 859.20 2013-09-23T11:54:20Z 859.20 2013-09-23T11:54:21Z 859.40 2013-09-23T11:54:22Z 859.50 2013-09-23T11:54:23Z 859.70 2013-09-23T11:54:24Z 859.80 2013-09-23T11:54:25Z 859.90 2013-09-23T11:54:26Z 860.00 2013-09-23T11:54:27Z 860.20 2013-09-23T11:54:28Z 860.30 2013-09-23T11:54:29Z 860.40 2013-09-23T11:54:30Z 860.50 2013-09-23T11:54:31Z 860.90 2013-09-23T11:54:32Z 861.10 2013-09-23T11:54:33Z 861.30 2013-09-23T11:54:34Z 861.50 2013-09-23T11:54:35Z 861.70 2013-09-23T11:54:36Z 861.90 2013-09-23T11:54:37Z 862.20 2013-09-23T11:54:38Z 862.50 2013-09-23T11:54:39Z 862.70 2013-09-23T11:54:40Z 862.80 2013-09-23T11:54:41Z 863.00 2013-09-23T11:54:42Z 863.20 2013-09-23T11:54:43Z 863.60 2013-09-23T11:54:44Z 863.90 2013-09-23T11:54:45Z 864.20 2013-09-23T11:54:46Z 864.50 2013-09-23T11:54:47Z 864.60 2013-09-23T11:54:48Z 864.70 2013-09-23T11:54:49Z 864.90 2013-09-23T11:54:50Z 864.90 2013-09-23T11:54:51Z 865.10 2013-09-23T11:54:52Z 865.30 2013-09-23T11:54:53Z 865.50 2013-09-23T11:54:54Z 865.60 2013-09-23T11:54:55Z 865.70 2013-09-23T11:54:56Z 865.80 2013-09-23T11:54:57Z 865.80 2013-09-23T11:54:58Z 865.90 2013-09-23T11:54:59Z 866.00 2013-09-23T11:55:00Z 866.10 2013-09-23T11:55:01Z 866.20 2013-09-23T11:55:02Z 866.30 2013-09-23T11:55:03Z 866.50 2013-09-23T11:55:04Z 866.60 2013-09-23T11:55:05Z 866.80 2013-09-23T11:55:06Z 866.90 2013-09-23T11:55:07Z 867.20 2013-09-23T11:55:08Z 867.40 2013-09-23T11:55:09Z 867.60 2013-09-23T11:55:10Z 867.70 2013-09-23T11:55:11Z 867.80 2013-09-23T11:55:12Z 867.90 2013-09-23T11:55:13Z 868.00 2013-09-23T11:55:14Z 868.10 2013-09-23T11:55:15Z 868.50 2013-09-23T11:55:16Z 868.80 2013-09-23T11:55:17Z 869.10 2013-09-23T11:55:18Z 869.30 2013-09-23T11:55:19Z 869.40 2013-09-23T11:55:20Z 869.50 2013-09-23T11:55:21Z 869.60 2013-09-23T11:55:22Z 869.70 2013-09-23T11:55:23Z 869.80 2013-09-23T11:55:24Z 869.90 2013-09-23T11:55:25Z 870.10 2013-09-23T11:55:26Z 870.20 2013-09-23T11:55:27Z 870.60 2013-09-23T11:55:28Z 870.90 2013-09-23T11:55:29Z 871.10 2013-09-23T11:55:30Z 871.30 2013-09-23T11:55:31Z 871.50 2013-09-23T11:55:32Z 871.60 2013-09-23T11:55:33Z 872.10 2013-09-23T11:55:34Z 872.40 2013-09-23T11:55:35Z 872.70 2013-09-23T11:55:36Z 872.90 2013-09-23T11:55:37Z 873.00 2013-09-23T11:55:38Z 873.10 2013-09-23T11:55:39Z 873.20 2013-09-23T11:55:40Z 873.30 2013-09-23T11:55:41Z 873.40 2013-09-23T11:55:42Z 873.50 2013-09-23T11:55:43Z 873.70 2013-09-23T11:55:44Z 873.80 2013-09-23T11:55:45Z 873.80 2013-09-23T11:55:46Z 873.80 2013-09-23T11:55:47Z 873.70 2013-09-23T11:55:48Z 873.60 2013-09-23T11:55:49Z 873.50 2013-09-23T11:55:50Z 873.40 2013-09-23T11:55:51Z 873.60 2013-09-23T11:55:52Z 873.70 2013-09-23T11:55:53Z 873.80 2013-09-23T11:55:54Z 873.90 2013-09-23T11:55:55Z 873.90 2013-09-23T11:55:56Z 874.00 2013-09-23T11:55:57Z 873.90 2013-09-23T11:55:58Z 873.80 2013-09-23T11:55:59Z 873.90 2013-09-23T11:56:00Z 873.90 2013-09-23T11:56:01Z 873.80 2013-09-23T11:56:02Z 873.80 2013-09-23T11:56:03Z 873.80 2013-09-23T11:56:04Z 873.90 2013-09-23T11:56:05Z 873.80 2013-09-23T11:56:06Z 873.80 2013-09-23T11:56:07Z 873.70 2013-09-23T11:56:08Z 873.70 2013-09-23T11:56:09Z 873.60 2013-09-23T11:56:10Z 873.50 2013-09-23T11:56:11Z 873.40 2013-09-23T11:56:12Z 873.40 2013-09-23T11:56:13Z 873.40 2013-09-23T11:56:14Z 873.50 2013-09-23T11:56:15Z 873.50 2013-09-23T11:56:16Z 873.50 2013-09-23T11:56:17Z 873.50 2013-09-23T11:56:18Z 873.50 2013-09-23T11:56:19Z 873.50 2013-09-23T11:56:20Z 873.50 2013-09-23T11:56:21Z 873.60 2013-09-23T11:56:22Z 873.70 2013-09-23T11:56:23Z 873.70 2013-09-23T11:56:24Z 873.70 2013-09-23T11:56:25Z 873.80 2013-09-23T11:56:26Z 873.80 2013-09-23T11:56:27Z 873.70 2013-09-23T11:56:28Z 873.70 2013-09-23T11:56:29Z 873.60 2013-09-23T11:56:30Z 873.60 2013-09-23T11:56:31Z 873.50 2013-09-23T11:56:32Z 873.50 2013-09-23T11:56:33Z 873.50 2013-09-23T11:56:34Z 873.40 2013-09-23T11:56:35Z 873.60 2013-09-23T11:56:36Z 873.80 2013-09-23T11:56:37Z 874.00 2013-09-23T11:56:38Z 874.20 2013-09-23T11:56:39Z 874.30 2013-09-23T11:56:40Z 874.50 2013-09-23T11:56:41Z 874.70 2013-09-23T11:56:42Z 874.90 2013-09-23T11:56:43Z 875.10 2013-09-23T11:56:44Z 875.20 2013-09-23T11:56:45Z 875.30 2013-09-23T11:56:46Z 875.30 2013-09-23T11:56:47Z 875.30 2013-09-23T11:56:48Z 875.30 2013-09-23T11:56:49Z 875.60 2013-09-23T11:56:50Z 875.80 2013-09-23T11:56:51Z 876.00 2013-09-23T11:56:52Z 876.20 2013-09-23T11:56:53Z 876.30 2013-09-23T11:56:54Z 876.40 2013-09-23T11:56:55Z 876.50 2013-09-23T11:56:56Z 876.60 2013-09-23T11:56:57Z 876.80 2013-09-23T11:56:58Z 876.90 2013-09-23T11:56:59Z 877.00 2013-09-23T11:57:00Z 877.00 2013-09-23T11:57:01Z 877.10 2013-09-23T11:57:02Z 877.10 2013-09-23T11:57:03Z 877.30 2013-09-23T11:57:04Z 877.40 2013-09-23T11:57:05Z 877.50 2013-09-23T11:57:06Z 877.60 2013-09-23T11:57:07Z 877.70 2013-09-23T11:57:08Z 877.80 2013-09-23T11:57:09Z 877.80 2013-09-23T11:57:10Z 877.90 2013-09-23T11:57:11Z 878.20 2013-09-23T11:57:12Z 878.40 2013-09-23T11:57:13Z 878.60 2013-09-23T11:57:14Z 878.80 2013-09-23T11:57:15Z 878.90 2013-09-23T11:57:16Z 879.00 2013-09-23T11:57:17Z 879.10 2013-09-23T11:57:18Z 879.20 2013-09-23T11:57:19Z 879.20 2013-09-23T11:57:20Z 879.30 2013-09-23T11:57:21Z 879.60 2013-09-23T11:57:22Z 879.80 2013-09-23T11:57:23Z 880.00 2013-09-23T11:57:24Z 880.10 2013-09-23T11:57:25Z 880.20 2013-09-23T11:57:26Z 880.40 2013-09-23T11:57:27Z 880.70 2013-09-23T11:57:28Z 880.90 2013-09-23T11:57:29Z 881.20 2013-09-23T11:57:30Z 881.40 2013-09-23T11:57:31Z 881.60 2013-09-23T11:57:32Z 881.70 2013-09-23T11:57:33Z 881.90 2013-09-23T11:57:34Z 882.10 2013-09-23T11:57:35Z 882.30 2013-09-23T11:57:36Z 882.40 2013-09-23T11:57:37Z 882.60 2013-09-23T11:57:38Z 882.60 2013-09-23T11:57:39Z 882.80 2013-09-23T11:57:40Z 882.90 2013-09-23T11:57:41Z 882.90 2013-09-23T11:57:42Z 883.00 2013-09-23T11:57:43Z 883.00 2013-09-23T11:57:44Z 883.10 2013-09-23T11:57:45Z 883.20 2013-09-23T11:57:46Z 883.30 2013-09-23T11:57:47Z 883.60 2013-09-23T11:57:48Z 883.80 2013-09-23T11:57:49Z 883.90 2013-09-23T11:57:50Z 884.00 2013-09-23T11:57:51Z 884.10 2013-09-23T11:57:52Z 884.20 2013-09-23T11:57:53Z 884.20 2013-09-23T11:57:54Z 884.20 2013-09-23T11:57:55Z 884.30 2013-09-23T11:57:56Z 884.40 2013-09-23T11:57:57Z 884.60 2013-09-23T11:57:58Z 884.70 2013-09-23T11:57:59Z 884.90 2013-09-23T11:58:00Z 885.00 2013-09-23T11:58:01Z 885.10 2013-09-23T11:58:02Z 885.20 2013-09-23T11:58:03Z 885.20 2013-09-23T11:58:04Z 885.30 2013-09-23T11:58:05Z 885.20 2013-09-23T11:58:06Z 885.20 2013-09-23T11:58:07Z 885.10 2013-09-23T11:58:08Z 884.90 2013-09-23T11:58:09Z 884.90 2013-09-23T11:58:10Z 884.80 2013-09-23T11:58:11Z 884.90 2013-09-23T11:58:12Z 885.00 2013-09-23T11:58:13Z 885.00 2013-09-23T11:58:14Z 885.10 2013-09-23T11:58:15Z 885.00 2013-09-23T11:58:16Z 884.90 2013-09-23T11:58:17Z 884.90 2013-09-23T11:58:18Z 884.80 2013-09-23T11:58:19Z 884.90 2013-09-23T11:58:20Z 884.90 2013-09-23T11:58:21Z 885.00 2013-09-23T11:58:22Z 885.10 2013-09-23T11:58:23Z 885.20 2013-09-23T11:58:24Z 885.40 2013-09-23T11:58:25Z 885.50 2013-09-23T11:58:26Z 885.50 2013-09-23T11:58:27Z 885.30 2013-09-23T11:58:28Z 885.10 2013-09-23T11:58:29Z 884.80 2013-09-23T11:58:30Z 884.60 2013-09-23T11:58:31Z 884.40 2013-09-23T11:58:32Z 884.30 2013-09-23T11:58:33Z 884.20 2013-09-23T11:58:34Z 884.10 2013-09-23T11:58:35Z 884.00 2013-09-23T11:58:36Z 884.00 2013-09-23T11:58:37Z 884.20 2013-09-23T11:58:38Z 884.40 2013-09-23T11:58:39Z 884.60 2013-09-23T11:58:40Z 884.70 2013-09-23T11:58:41Z 884.90 2013-09-23T11:58:42Z 885.10 2013-09-23T11:58:43Z 885.30 2013-09-23T11:58:44Z 885.50 2013-09-23T11:58:45Z 885.60 2013-09-23T11:58:46Z 885.70 2013-09-23T11:58:47Z 885.80 2013-09-23T11:58:48Z 885.90 2013-09-23T11:58:49Z 886.00 2013-09-23T11:58:50Z 886.10 2013-09-23T11:58:51Z 886.10 2013-09-23T11:58:52Z 886.10 2013-09-23T11:58:53Z 886.20 2013-09-23T11:58:54Z 886.20 2013-09-23T11:58:55Z 886.30 2013-09-23T11:58:56Z 886.30 2013-09-23T11:58:57Z 886.60 2013-09-23T11:58:58Z 886.80 2013-09-23T11:58:59Z 887.00 2013-09-23T11:59:00Z 887.10 2013-09-23T11:59:01Z 887.20 2013-09-23T11:59:02Z 887.30 2013-09-23T11:59:03Z 887.60 2013-09-23T11:59:04Z 887.90 2013-09-23T11:59:05Z 888.10 2013-09-23T11:59:06Z 888.20 2013-09-23T11:59:07Z 888.60 2013-09-23T11:59:08Z 888.80 2013-09-23T11:59:09Z 889.10 2013-09-23T11:59:10Z 889.20 2013-09-23T11:59:11Z 889.50 2013-09-23T11:59:12Z 889.60 2013-09-23T11:59:13Z 889.80 2013-09-23T11:59:14Z 890.00 2013-09-23T11:59:15Z 890.30 2013-09-23T11:59:16Z 890.60 2013-09-23T11:59:17Z 890.90 2013-09-23T11:59:18Z 891.10 2013-09-23T11:59:19Z 891.30 2013-09-23T11:59:20Z 891.50 2013-09-23T11:59:21Z 891.60 2013-09-23T11:59:22Z 891.70 2013-09-23T11:59:23Z 892.00 2013-09-23T11:59:24Z 892.20 2013-09-23T11:59:25Z 892.30 2013-09-23T11:59:26Z 892.50 2013-09-23T11:59:27Z 892.60 2013-09-23T11:59:28Z 892.60 2013-09-23T11:59:29Z 893.00 2013-09-23T11:59:30Z 893.20 2013-09-23T11:59:31Z 893.60 2013-09-23T11:59:32Z 893.90 2013-09-23T11:59:33Z 894.20 2013-09-23T11:59:34Z 894.40 2013-09-23T11:59:35Z 894.60 2013-09-23T11:59:36Z 894.80 2013-09-23T11:59:37Z 894.80 2013-09-23T11:59:38Z 894.90 2013-09-23T11:59:39Z 895.10 2013-09-23T11:59:40Z 895.20 2013-09-23T11:59:41Z 895.30 2013-09-23T11:59:42Z 895.40 2013-09-23T11:59:43Z 895.60 2013-09-23T11:59:44Z 895.70 2013-09-23T11:59:45Z 896.00 2013-09-23T11:59:46Z 896.20 2013-09-23T11:59:47Z 896.40 2013-09-23T11:59:48Z 896.50 2013-09-23T11:59:49Z 896.70 2013-09-23T11:59:50Z 896.70 2013-09-23T11:59:51Z 897.00 2013-09-23T11:59:52Z 897.20 2013-09-23T11:59:53Z 897.50 2013-09-23T11:59:54Z 897.70 2013-09-23T11:59:55Z 898.20 2013-09-23T11:59:56Z 898.60 2013-09-23T11:59:57Z 899.00 2013-09-23T11:59:58Z 899.20 2013-09-23T11:59:59Z 899.30 2013-09-23T12:00:00Z 899.40 2013-09-23T12:00:01Z 899.50 2013-09-23T12:00:02Z 899.50 2013-09-23T12:00:03Z 899.60 2013-09-23T12:00:04Z 899.70 2013-09-23T12:00:05Z 899.90 2013-09-23T12:00:06Z 900.10 2013-09-23T12:00:07Z 900.60 2013-09-23T12:00:08Z 901.00 2013-09-23T12:00:09Z 901.20 2013-09-23T12:00:10Z 901.40 2013-09-23T12:00:11Z 901.60 2013-09-23T12:00:12Z 901.70 2013-09-23T12:00:13Z 901.80 2013-09-23T12:00:14Z 901.90 2013-09-23T12:00:15Z 902.20 2013-09-23T12:00:16Z 902.40 2013-09-23T12:00:17Z 902.60 2013-09-23T12:00:18Z 902.70 2013-09-23T12:00:19Z 902.80 2013-09-23T12:00:20Z 902.80 2013-09-23T12:00:21Z 902.80 2013-09-23T12:00:22Z 902.80 2013-09-23T12:00:23Z 902.80 2013-09-23T12:00:24Z 902.80 2013-09-23T12:00:25Z 903.30 2013-09-23T12:00:26Z 903.60 2013-09-23T12:00:27Z 903.80 2013-09-23T12:00:28Z 904.00 2013-09-23T12:00:29Z 904.30 2013-09-23T12:00:30Z 904.50 2013-09-23T12:00:31Z 904.60 2013-09-23T12:00:32Z 904.70 2013-09-23T12:00:33Z 904.90 2013-09-23T12:00:34Z 905.00 2013-09-23T12:00:35Z 905.30 2013-09-23T12:00:36Z 905.50 2013-09-23T12:00:37Z 905.70 2013-09-23T12:00:38Z 905.90 2013-09-23T12:00:39Z 906.00 2013-09-23T12:00:40Z 906.00 2013-09-23T12:00:41Z 906.40 2013-09-23T12:00:42Z 906.60 2013-09-23T12:00:43Z 906.80 2013-09-23T12:00:44Z 906.90 2013-09-23T12:00:45Z 907.30 2013-09-23T12:00:46Z 907.60 2013-09-23T12:00:47Z 907.90 2013-09-23T12:00:48Z 908.20 2013-09-23T12:00:49Z 908.50 2013-09-23T12:00:50Z 908.70 2013-09-23T12:00:51Z 908.90 2013-09-23T12:00:52Z 909.00 2013-09-23T12:00:53Z 909.20 2013-09-23T12:00:54Z 909.20 2013-09-23T12:00:55Z 909.30 2013-09-23T12:00:56Z 909.40 2013-09-23T12:00:57Z 909.60 2013-09-23T12:00:58Z 909.70 2013-09-23T12:00:59Z 910.00 2013-09-23T12:01:00Z 910.30 2013-09-23T12:01:01Z 910.40 2013-09-23T12:01:02Z 910.60 2013-09-23T12:01:03Z 910.70 2013-09-23T12:01:04Z 910.70 2013-09-23T12:01:05Z 910.90 2013-09-23T12:01:06Z 911.10 2013-09-23T12:01:07Z 911.30 2013-09-23T12:01:08Z 911.50 2013-09-23T12:01:09Z 911.80 2013-09-23T12:01:10Z 912.00 2013-09-23T12:01:11Z 912.20 2013-09-23T12:01:12Z 912.30 2013-09-23T12:01:13Z 912.40 2013-09-23T12:01:14Z 912.50 2013-09-23T12:01:15Z 912.70 2013-09-23T12:01:16Z 912.80 2013-09-23T12:01:17Z 913.10 2013-09-23T12:01:18Z 913.30 2013-09-23T12:01:19Z 913.50 2013-09-23T12:01:20Z 913.60 2013-09-23T12:01:21Z 913.70 2013-09-23T12:01:22Z 913.80 2013-09-23T12:01:23Z 914.10 2013-09-23T12:01:24Z 914.40 2013-09-23T12:01:25Z 914.70 2013-09-23T12:01:26Z 914.90 2013-09-23T12:01:27Z 915.20 2013-09-23T12:01:28Z 915.40 2013-09-23T12:01:29Z 915.60 2013-09-23T12:01:30Z 915.70 2013-09-23T12:01:31Z 915.90 2013-09-23T12:01:32Z 916.00 2013-09-23T12:01:33Z 916.10 2013-09-23T12:01:34Z 916.20 2013-09-23T12:01:35Z 916.40 2013-09-23T12:01:36Z 916.50 2013-09-23T12:01:37Z 916.70 2013-09-23T12:01:38Z 916.90 2013-09-23T12:01:39Z 917.10 2013-09-23T12:01:40Z 917.30 2013-09-23T12:01:41Z 917.60 2013-09-23T12:01:42Z 917.80 2013-09-23T12:01:43Z 918.00 2013-09-23T12:01:44Z 918.10 2013-09-23T12:01:45Z 918.30 2013-09-23T12:01:46Z 918.50 2013-09-23T12:01:47Z 918.80 2013-09-23T12:01:48Z 919.10 2013-09-23T12:01:49Z 919.30 2013-09-23T12:01:50Z 919.50 2013-09-23T12:01:51Z 919.60 2013-09-23T12:01:52Z 919.70 2013-09-23T12:01:53Z 919.80 2013-09-23T12:01:54Z 919.90 2013-09-23T12:01:55Z 920.30 2013-09-23T12:01:56Z 920.70 2013-09-23T12:01:57Z 920.90 2013-09-23T12:01:58Z 921.20 2013-09-23T12:01:59Z 921.30 2013-09-23T12:02:00Z 921.40 2013-09-23T12:02:01Z 921.60 2013-09-23T12:02:02Z 921.80 2013-09-23T12:02:03Z 922.10 2013-09-23T12:02:04Z 922.30 2013-09-23T12:02:05Z 922.60 2013-09-23T12:02:06Z 922.80 2013-09-23T12:02:07Z 923.00 2013-09-23T12:02:08Z 923.20 2013-09-23T12:02:09Z 923.40 2013-09-23T12:02:10Z 923.60 2013-09-23T12:02:11Z 923.80 2013-09-23T12:02:12Z 924.00 2013-09-23T12:02:13Z 924.30 2013-09-23T12:02:14Z 924.60 2013-09-23T12:02:15Z 924.90 2013-09-23T12:02:16Z 925.10 2013-09-23T12:02:17Z 925.20 2013-09-23T12:02:18Z 925.20 2013-09-23T12:02:19Z 925.30 2013-09-23T12:02:20Z 925.40 2013-09-23T12:02:21Z 925.70 2013-09-23T12:02:22Z 925.90 2013-09-23T12:02:23Z 926.10 2013-09-23T12:02:24Z 926.20 2013-09-23T12:02:25Z 926.30 2013-09-23T12:02:26Z 926.40 2013-09-23T12:02:27Z 926.50 2013-09-23T12:02:28Z 926.60 2013-09-23T12:02:29Z 926.90 2013-09-23T12:02:30Z 927.20 2013-09-23T12:02:31Z 927.50 2013-09-23T12:02:32Z 927.70 2013-09-23T12:02:33Z 927.80 2013-09-23T12:02:34Z 927.90 2013-09-23T12:02:35Z 928.00 2013-09-23T12:02:36Z 928.10 2013-09-23T12:02:37Z 928.10 2013-09-23T12:02:38Z 928.20 2013-09-23T12:02:39Z 928.40 2013-09-23T12:02:40Z 928.60 2013-09-23T12:02:41Z 928.80 2013-09-23T12:02:42Z 929.00 2013-09-23T12:02:43Z 929.30 2013-09-23T12:02:44Z 929.50 2013-09-23T12:02:45Z 929.80 2013-09-23T12:02:46Z 930.00 2013-09-23T12:02:47Z 930.20 2013-09-23T12:02:48Z 930.40 2013-09-23T12:02:49Z 930.70 2013-09-23T12:02:50Z 930.90 2013-09-23T12:02:51Z 931.10 2013-09-23T12:02:52Z 931.20 2013-09-23T12:02:53Z 931.30 2013-09-23T12:02:54Z 931.40 2013-09-23T12:02:55Z 931.40 2013-09-23T12:02:56Z 931.50 2013-09-23T12:02:57Z 931.80 2013-09-23T12:02:58Z 932.00 2013-09-23T12:02:59Z 932.10 2013-09-23T12:03:00Z 932.20 2013-09-23T12:03:01Z 932.30 2013-09-23T12:03:02Z 932.40 2013-09-23T12:03:03Z 932.70 2013-09-23T12:03:04Z 933.00 2013-09-23T12:03:05Z 933.10 2013-09-23T12:03:06Z 933.30 2013-09-23T12:03:07Z 933.40 2013-09-23T12:03:08Z 933.60 2013-09-23T12:03:09Z 933.70 2013-09-23T12:03:10Z 933.90 2013-09-23T12:03:11Z 934.00 2013-09-23T12:03:12Z 934.10 2013-09-23T12:03:13Z 934.30 2013-09-23T12:03:14Z 934.40 2013-09-23T12:03:15Z 934.60 2013-09-23T12:03:16Z 934.80 2013-09-23T12:03:17Z 935.00 2013-09-23T12:03:18Z 935.10 2013-09-23T12:03:19Z 935.30 2013-09-23T12:03:20Z 935.30 2013-09-23T12:03:21Z 935.60 2013-09-23T12:03:22Z 935.70 2013-09-23T12:03:23Z 935.90 2013-09-23T12:03:24Z 936.10 2013-09-23T12:03:25Z 936.30 2013-09-23T12:03:26Z 936.50 2013-09-23T12:03:27Z 936.70 2013-09-23T12:03:28Z 936.80 2013-09-23T12:03:29Z 936.90 2013-09-23T12:03:30Z 937.00 2013-09-23T12:03:31Z 937.30 2013-09-23T12:03:32Z 937.50 2013-09-23T12:03:33Z 937.70 2013-09-23T12:03:34Z 937.80 2013-09-23T12:03:35Z 938.00 2013-09-23T12:03:36Z 938.20 2013-09-23T12:03:37Z 938.30 2013-09-23T12:03:38Z 938.40 2013-09-23T12:03:39Z 938.50 2013-09-23T12:03:40Z 938.50 2013-09-23T12:03:41Z 938.70 2013-09-23T12:03:42Z 938.90 2013-09-23T12:03:43Z 939.00 2013-09-23T12:03:44Z 939.20 2013-09-23T12:03:45Z 939.40 2013-09-23T12:03:46Z 939.60 2013-09-23T12:03:47Z 939.70 2013-09-23T12:03:48Z 939.80 2013-09-23T12:03:49Z 939.90 2013-09-23T12:03:50Z 940.00 2013-09-23T12:03:51Z 940.40 2013-09-23T12:03:52Z 940.60 2013-09-23T12:03:53Z 940.80 2013-09-23T12:03:54Z 940.90 2013-09-23T12:03:55Z 941.00 2013-09-23T12:03:56Z 941.10 2013-09-23T12:03:57Z 941.30 2013-09-23T12:03:58Z 941.50 2013-09-23T12:03:59Z 941.70 2013-09-23T12:04:00Z 941.90 2013-09-23T12:04:01Z 942.10 2013-09-23T12:04:02Z 942.30 2013-09-23T12:04:03Z 942.50 2013-09-23T12:04:04Z 942.60 2013-09-23T12:04:05Z 942.70 2013-09-23T12:04:06Z 942.80 2013-09-23T12:04:07Z 943.00 2013-09-23T12:04:08Z 943.10 2013-09-23T12:04:09Z 943.50 2013-09-23T12:04:10Z 943.70 2013-09-23T12:04:11Z 944.00 2013-09-23T12:04:12Z 944.20 2013-09-23T12:04:13Z 944.30 2013-09-23T12:04:14Z 944.40 2013-09-23T12:04:15Z 944.60 2013-09-23T12:04:16Z 944.80 2013-09-23T12:04:17Z 944.90 2013-09-23T12:04:18Z 944.90 2013-09-23T12:04:19Z 945.10 2013-09-23T12:04:20Z 945.20 2013-09-23T12:04:21Z 945.20 2013-09-23T12:04:22Z 945.10 2013-09-23T12:04:23Z 945.30 2013-09-23T12:04:24Z 945.30 2013-09-23T12:04:25Z 945.50 2013-09-23T12:04:26Z 945.70 2013-09-23T12:04:27Z 945.80 2013-09-23T12:04:28Z 945.90 2013-09-23T12:04:29Z 946.00 2013-09-23T12:04:30Z 946.00 2013-09-23T12:04:31Z 946.00 2013-09-23T12:04:32Z 946.10 2013-09-23T12:04:33Z 946.40 2013-09-23T12:04:34Z 946.70 2013-09-23T12:04:35Z 947.10 2013-09-23T12:04:36Z 947.50 2013-09-23T12:04:37Z 947.70 2013-09-23T12:04:38Z 947.90 2013-09-23T12:04:39Z 948.10 2013-09-23T12:04:40Z 948.20 2013-09-23T12:04:41Z 948.30 2013-09-23T12:04:42Z 948.30 2013-09-23T12:04:43Z 948.40 2013-09-23T12:04:44Z 948.40 2013-09-23T12:04:45Z 948.60 2013-09-23T12:04:46Z 948.70 2013-09-23T12:04:47Z 948.80 2013-09-23T12:04:48Z 948.80 2013-09-23T12:04:49Z 949.00 2013-09-23T12:04:50Z 949.20 2013-09-23T12:04:51Z 949.30 2013-09-23T12:04:52Z 949.30 2013-09-23T12:04:53Z 949.40 2013-09-23T12:04:54Z 949.50 2013-09-23T12:04:55Z 949.70 2013-09-23T12:04:56Z 949.90 2013-09-23T12:04:57Z 950.10 2013-09-23T12:04:58Z 950.30 2013-09-23T12:04:59Z 950.50 2013-09-23T12:05:00Z 950.60 2013-09-23T12:05:01Z 950.70 2013-09-23T12:05:02Z 950.70 2013-09-23T12:05:03Z 950.80 2013-09-23T12:05:04Z 950.80 2013-09-23T12:05:05Z 950.90 2013-09-23T12:05:06Z 950.90 2013-09-23T12:05:07Z 951.00 2013-09-23T12:05:08Z 951.10 2013-09-23T12:05:09Z 951.40 2013-09-23T12:05:10Z 951.50 2013-09-23T12:05:11Z 951.70 2013-09-23T12:05:12Z 951.90 2013-09-23T12:05:13Z 952.00 2013-09-23T12:05:14Z 952.10 2013-09-23T12:05:15Z 952.10 2013-09-23T12:05:16Z 952.20 2013-09-23T12:05:17Z 952.50 2013-09-23T12:05:18Z 952.80 2013-09-23T12:05:19Z 953.00 2013-09-23T12:05:20Z 953.20 2013-09-23T12:05:21Z 953.40 2013-09-23T12:05:22Z 953.50 2013-09-23T12:05:23Z 953.50 2013-09-23T12:05:24Z 953.60 2013-09-23T12:05:25Z 953.80 2013-09-23T12:05:26Z 953.90 2013-09-23T12:05:27Z 954.00 2013-09-23T12:05:28Z 954.10 2013-09-23T12:05:29Z 954.30 2013-09-23T12:05:30Z 954.40 2013-09-23T12:05:31Z 954.60 2013-09-23T12:05:32Z 954.80 2013-09-23T12:05:33Z 955.00 2013-09-23T12:05:34Z 955.20 2013-09-23T12:05:35Z 955.40 2013-09-23T12:05:36Z 955.50 2013-09-23T12:05:37Z 955.60 2013-09-23T12:05:38Z 955.80 2013-09-23T12:05:39Z 956.10 2013-09-23T12:05:40Z 956.40 2013-09-23T12:05:41Z 956.60 2013-09-23T12:05:42Z 956.90 2013-09-23T12:05:43Z 957.10 2013-09-23T12:05:44Z 957.40 2013-09-23T12:05:45Z 957.40 2013-09-23T12:05:46Z 957.40 2013-09-23T12:05:47Z 957.50 2013-09-23T12:05:48Z 957.50 2013-09-23T12:05:49Z 957.60 2013-09-23T12:05:50Z 957.60 2013-09-23T12:05:51Z 957.70 2013-09-23T12:05:52Z 957.80 2013-09-23T12:05:53Z 958.10 2013-09-23T12:05:54Z 958.40 2013-09-23T12:05:55Z 958.60 2013-09-23T12:05:56Z 958.90 2013-09-23T12:05:57Z 959.20 2013-09-23T12:05:58Z 959.40 2013-09-23T12:05:59Z 959.60 2013-09-23T12:06:00Z 959.70 2013-09-23T12:06:01Z 960.00 2013-09-23T12:06:02Z 960.20 2013-09-23T12:06:03Z 960.40 2013-09-23T12:06:04Z 960.50 2013-09-23T12:06:05Z 960.60 2013-09-23T12:06:06Z 960.70 2013-09-23T12:06:07Z 960.90 2013-09-23T12:06:08Z 961.10 2013-09-23T12:06:09Z 961.30 2013-09-23T12:06:10Z 961.50 2013-09-23T12:06:11Z 961.60 2013-09-23T12:06:12Z 961.60 2013-09-23T12:06:13Z 961.70 2013-09-23T12:06:14Z 961.80 2013-09-23T12:06:15Z 961.90 2013-09-23T12:06:16Z 961.90 2013-09-23T12:06:17Z 962.00 2013-09-23T12:06:18Z 962.10 2013-09-23T12:06:19Z 962.30 2013-09-23T12:06:20Z 962.40 2013-09-23T12:06:21Z 962.60 2013-09-23T12:06:22Z 962.80 2013-09-23T12:06:23Z 963.00 2013-09-23T12:06:24Z 963.20 2013-09-23T12:06:25Z 963.40 2013-09-23T12:06:26Z 963.60 2013-09-23T12:06:27Z 963.80 2013-09-23T12:06:28Z 964.00 2013-09-23T12:06:29Z 964.20 2013-09-23T12:06:30Z 964.40 2013-09-23T12:06:31Z 964.70 2013-09-23T12:06:32Z 964.90 2013-09-23T12:06:33Z 965.00 2013-09-23T12:06:34Z 965.20 2013-09-23T12:06:35Z 965.20 2013-09-23T12:06:36Z 965.30 2013-09-23T12:06:37Z 965.30 2013-09-23T12:06:38Z 965.30 2013-09-23T12:06:39Z 965.60 2013-09-23T12:06:40Z 965.80 2013-09-23T12:06:41Z 965.90 2013-09-23T12:06:42Z 966.00 2013-09-23T12:06:43Z 966.10 2013-09-23T12:06:44Z 966.20 2013-09-23T12:06:45Z 966.30 2013-09-23T12:06:46Z 966.40 2013-09-23T12:06:47Z 966.50 2013-09-23T12:06:48Z 966.70 2013-09-23T12:06:49Z 966.90 2013-09-23T12:06:50Z 967.00 2013-09-23T12:06:51Z 967.40 2013-09-23T12:06:52Z 967.70 2013-09-23T12:06:53Z 968.00 2013-09-23T12:06:54Z 968.30 2013-09-23T12:06:55Z 968.50 2013-09-23T12:06:56Z 968.60 2013-09-23T12:06:57Z 968.70 2013-09-23T12:06:58Z 968.80 2013-09-23T12:06:59Z 969.10 2013-09-23T12:07:00Z 969.30 2013-09-23T12:07:01Z 969.50 2013-09-23T12:07:02Z 969.70 2013-09-23T12:07:03Z 970.00 2013-09-23T12:07:04Z 970.30 2013-09-23T12:07:05Z 970.50 2013-09-23T12:07:06Z 970.60 2013-09-23T12:07:07Z 970.70 2013-09-23T12:07:08Z 970.80 2013-09-23T12:07:09Z 970.90 2013-09-23T12:07:10Z 970.90 2013-09-23T12:07:11Z 971.00 2013-09-23T12:07:12Z 971.10 2013-09-23T12:07:13Z 971.30 2013-09-23T12:07:14Z 971.50 2013-09-23T12:07:15Z 971.80 2013-09-23T12:07:16Z 972.00 2013-09-23T12:07:17Z 972.10 2013-09-23T12:07:18Z 972.20 2013-09-23T12:07:19Z 972.40 2013-09-23T12:07:20Z 972.50 2013-09-23T12:07:21Z 972.80 2013-09-23T12:07:22Z 973.00 2013-09-23T12:07:23Z 973.10 2013-09-23T12:07:24Z 973.20 2013-09-23T12:07:25Z 973.30 2013-09-23T12:07:26Z 973.40 2013-09-23T12:07:27Z 973.50 2013-09-23T12:07:28Z 973.60 2013-09-23T12:07:29Z 973.90 2013-09-23T12:07:30Z 974.20 2013-09-23T12:07:31Z 974.40 2013-09-23T12:07:32Z 974.60 2013-09-23T12:07:33Z 974.80 2013-09-23T12:07:34Z 974.90 2013-09-23T12:07:35Z 975.20 2013-09-23T12:07:36Z 975.40 2013-09-23T12:07:37Z 975.60 2013-09-23T12:07:38Z 975.70 2013-09-23T12:07:39Z 975.90 2013-09-23T12:07:40Z 976.10 2013-09-23T12:07:41Z 976.20 2013-09-23T12:07:42Z 976.20 2013-09-23T12:07:43Z 976.30 2013-09-23T12:07:44Z 976.30 2013-09-23T12:07:45Z 976.50 2013-09-23T12:07:46Z 976.60 2013-09-23T12:07:47Z 976.80 2013-09-23T12:07:48Z 976.90 2013-09-23T12:07:49Z 977.20 2013-09-23T12:07:50Z 977.30 2013-09-23T12:07:51Z 977.50 2013-09-23T12:07:52Z 977.60 2013-09-23T12:07:53Z 977.90 2013-09-23T12:07:54Z 978.00 2013-09-23T12:07:55Z 978.20 2013-09-23T12:07:56Z 978.30 2013-09-23T12:07:57Z 978.30 2013-09-23T12:07:58Z 978.40 2013-09-23T12:07:59Z 978.50 2013-09-23T12:08:00Z 978.50 2013-09-23T12:08:01Z 978.70 2013-09-23T12:08:02Z 978.90 2013-09-23T12:08:03Z 979.10 2013-09-23T12:08:04Z 979.30 2013-09-23T12:08:05Z 979.40 2013-09-23T12:08:06Z 979.50 2013-09-23T12:08:07Z 979.80 2013-09-23T12:08:08Z 980.00 2013-09-23T12:08:09Z 980.20 2013-09-23T12:08:10Z 980.30 2013-09-23T12:08:11Z 980.60 2013-09-23T12:08:12Z 980.80 2013-09-23T12:08:13Z 981.10 2013-09-23T12:08:14Z 981.30 2013-09-23T12:08:15Z 981.50 2013-09-23T12:08:16Z 981.60 2013-09-23T12:08:17Z 981.80 2013-09-23T12:08:18Z 981.80 2013-09-23T12:08:19Z 982.00 2013-09-23T12:08:20Z 982.10 2013-09-23T12:08:21Z 982.20 2013-09-23T12:08:22Z 982.30 2013-09-23T12:08:23Z 982.50 2013-09-23T12:08:24Z 982.60 2013-09-23T12:08:25Z 982.80 2013-09-23T12:08:26Z 982.90 2013-09-23T12:08:27Z 983.20 2013-09-23T12:08:28Z 983.40 2013-09-23T12:08:29Z 983.60 2013-09-23T12:08:30Z 983.80 2013-09-23T12:08:31Z 984.00 2013-09-23T12:08:32Z 984.10 2013-09-23T12:08:33Z 984.30 2013-09-23T12:08:34Z 984.40 2013-09-23T12:08:35Z 984.50 2013-09-23T12:08:36Z 984.50 2013-09-23T12:08:37Z 984.90 2013-09-23T12:08:38Z 985.10 2013-09-23T12:08:39Z 985.30 2013-09-23T12:08:40Z 985.50 2013-09-23T12:08:41Z 985.70 2013-09-23T12:08:42Z 985.90 2013-09-23T12:08:43Z 986.10 2013-09-23T12:08:44Z 986.30 2013-09-23T12:08:45Z 986.40 2013-09-23T12:08:46Z 986.60 2013-09-23T12:08:47Z 986.90 2013-09-23T12:08:48Z 987.10 2013-09-23T12:08:49Z 987.40 2013-09-23T12:08:50Z 987.70 2013-09-23T12:08:51Z 987.90 2013-09-23T12:08:52Z 988.10 2013-09-23T12:08:53Z 988.10 2013-09-23T12:08:54Z 988.20 2013-09-23T12:08:55Z 988.10 2013-09-23T12:08:56Z 988.10 2013-09-23T12:08:57Z 988.10 2013-09-23T12:08:58Z 988.00 2013-09-23T12:08:59Z 988.00 2013-09-23T12:09:00Z 988.00 2013-09-23T12:09:01Z 988.00 2013-09-23T12:09:02Z 988.00 2013-09-23T12:09:03Z 987.80 2013-09-23T12:09:04Z 987.70 2013-09-23T12:09:05Z 987.50 2013-09-23T12:09:06Z 987.40 2013-09-23T12:09:07Z 987.30 2013-09-23T12:09:08Z 987.30 2013-09-23T12:09:09Z 987.40 2013-09-23T12:09:10Z 987.60 2013-09-23T12:09:11Z 987.60 2013-09-23T12:09:12Z 987.70 2013-09-23T12:09:13Z 987.40 2013-09-23T12:09:14Z 987.20 2013-09-23T12:09:15Z 987.00 2013-09-23T12:09:16Z 986.90 2013-09-23T12:09:17Z 987.00 2013-09-23T12:09:18Z 987.00 2013-09-23T12:09:19Z 987.00 2013-09-23T12:09:20Z 987.00 2013-09-23T12:09:21Z 986.90 2013-09-23T12:09:22Z 986.80 2013-09-23T12:09:23Z 986.70 2013-09-23T12:09:24Z 986.70 2013-09-23T12:09:25Z 986.70 2013-09-23T12:09:26Z 986.70 2013-09-23T12:09:27Z 986.70 2013-09-23T12:09:28Z 986.70 2013-09-23T12:09:29Z 986.70 2013-09-23T12:09:30Z 986.60 2013-09-23T12:09:31Z 986.60 2013-09-23T12:09:32Z 986.50 2013-09-23T12:09:33Z 986.40 2013-09-23T12:09:34Z 986.30 2013-09-23T12:09:35Z 986.30 2013-09-23T12:09:36Z 986.20 2013-09-23T12:09:37Z 986.30 2013-09-23T12:09:38Z 986.30 2013-09-23T12:09:39Z 986.40 2013-09-23T12:09:40Z 986.60 2013-09-23T12:09:41Z 986.60 2013-09-23T12:09:42Z 986.70 2013-09-23T12:09:43Z 986.80 2013-09-23T12:09:44Z 986.80 2013-09-23T12:09:45Z 986.70 2013-09-23T12:09:46Z 986.60 2013-09-23T12:09:47Z 986.50 2013-09-23T12:09:48Z 986.50 2013-09-23T12:09:49Z 986.40 2013-09-23T12:09:50Z 986.40 2013-09-23T12:09:51Z 986.40 2013-09-23T12:09:52Z 986.50 2013-09-23T12:09:53Z 986.50 2013-09-23T12:09:54Z 986.50 2013-09-23T12:09:55Z 986.50 2013-09-23T12:09:56Z 986.50 2013-09-23T12:09:57Z 986.50 2013-09-23T12:09:58Z 986.50 2013-09-23T12:09:59Z 986.50 2013-09-23T12:10:00Z 986.50 2013-09-23T12:10:01Z 986.50 2013-09-23T12:10:02Z 986.50 2013-09-23T12:10:03Z 986.50 2013-09-23T12:10:04Z 986.50 2013-09-23T12:10:05Z 986.50 2013-09-23T12:10:06Z 986.50 2013-09-23T12:10:07Z 986.40 2013-09-23T12:10:08Z 986.30 2013-09-23T12:10:09Z 986.30 2013-09-23T12:10:10Z 986.30 2013-09-23T12:10:11Z 986.40 2013-09-23T12:10:12Z 986.50 2013-09-23T12:10:13Z 986.60 2013-09-23T12:10:14Z 986.70 2013-09-23T12:10:15Z 986.70 2013-09-23T12:10:16Z 986.80 2013-09-23T12:10:17Z 986.80 2013-09-23T12:10:18Z 986.80 2013-09-23T12:10:19Z 986.70 2013-09-23T12:10:20Z 986.60 2013-09-23T12:10:21Z 986.60 2013-09-23T12:10:22Z 986.60 2013-09-23T12:10:23Z 986.60 2013-09-23T12:10:24Z 986.60 2013-09-23T12:10:25Z 986.60 2013-09-23T12:10:26Z 986.50 2013-09-23T12:10:27Z 986.50 2013-09-23T12:10:28Z 986.50 2013-09-23T12:10:29Z 986.40 2013-09-23T12:10:30Z 986.40 2013-09-23T12:10:31Z 986.40 2013-09-23T12:10:32Z 986.40 2013-09-23T12:10:33Z 986.40 2013-09-23T12:10:34Z 986.40 2013-09-23T12:10:35Z 986.40 2013-09-23T12:10:36Z 986.40 2013-09-23T12:10:37Z 986.40 2013-09-23T12:10:38Z 986.40 2013-09-23T12:10:39Z 986.40 2013-09-23T12:10:40Z 986.40 2013-09-23T12:10:41Z 986.40 2013-09-23T12:10:42Z 986.30 2013-09-23T12:10:43Z 986.30 2013-09-23T12:10:44Z 986.30 2013-09-23T12:10:45Z 986.30 2013-09-23T12:10:46Z 986.30 2013-09-23T12:10:47Z 986.30 2013-09-23T12:10:48Z 986.30 2013-09-23T12:10:49Z 986.30 2013-09-23T12:10:50Z 986.30 2013-09-23T12:10:51Z 986.40 2013-09-23T12:10:52Z 986.50 2013-09-23T12:10:53Z 986.60 2013-09-23T12:10:54Z 986.60 2013-09-23T12:10:55Z 986.70 2013-09-23T12:10:56Z 986.60 2013-09-23T12:10:57Z 986.50 2013-09-23T12:10:58Z 986.40 2013-09-23T12:10:59Z 986.40 2013-09-23T12:11:00Z 986.40 2013-09-23T12:11:01Z 986.30 2013-09-23T12:11:02Z 986.30 2013-09-23T12:11:03Z 986.30 2013-09-23T12:11:04Z 986.30 2013-09-23T12:11:05Z 986.30 2013-09-23T12:11:06Z 986.40 2013-09-23T12:11:07Z 986.50 2013-09-23T12:11:08Z 986.60 2013-09-23T12:11:09Z 986.70 2013-09-23T12:11:10Z 986.70 2013-09-23T12:11:11Z 986.70 2013-09-23T12:11:12Z 986.70 2013-09-23T12:11:13Z 986.80 2013-09-23T12:11:14Z 986.80 2013-09-23T12:11:15Z 986.80 2013-09-23T12:11:16Z 986.70 2013-09-23T12:11:17Z 986.60 2013-09-23T12:11:18Z 986.40 2013-09-23T12:11:19Z 986.30 2013-09-23T12:11:20Z 986.30 2013-09-23T12:11:21Z 986.30 2013-09-23T12:11:22Z 986.20 2013-09-23T12:11:23Z 986.20 2013-09-23T12:11:24Z 986.20 2013-09-23T12:11:25Z 986.30 2013-09-23T12:11:26Z 986.30 2013-09-23T12:11:27Z 986.40 2013-09-23T12:11:28Z 986.50 2013-09-23T12:11:29Z 986.50 2013-09-23T12:11:30Z 986.60 2013-09-23T12:11:31Z 986.60 2013-09-23T12:11:32Z 986.70 2013-09-23T12:11:33Z 986.80 2013-09-23T12:11:34Z 986.80 2013-09-23T12:11:35Z 986.90 2013-09-23T12:11:36Z 986.90 2013-09-23T12:11:37Z 986.90 2013-09-23T12:11:38Z 986.90 2013-09-23T12:11:39Z 987.00 2013-09-23T12:11:40Z 987.00 2013-09-23T12:11:41Z 987.00 2013-09-23T12:11:42Z 986.80 2013-09-23T12:11:43Z 986.70 2013-09-23T12:11:44Z 986.50 2013-09-23T12:11:45Z 986.40 2013-09-23T12:11:46Z 986.30 2013-09-23T12:11:47Z 986.20 2013-09-23T12:11:48Z 986.10 2013-09-23T12:11:49Z 986.10 2013-09-23T12:11:50Z 986.20 2013-09-23T12:11:51Z 986.30 2013-09-23T12:11:52Z 986.40 2013-09-23T12:11:53Z 986.50 2013-09-23T12:11:54Z 986.60 2013-09-23T12:11:55Z 986.60 2013-09-23T12:11:56Z 986.60 2013-09-23T12:11:57Z 986.70 2013-09-23T12:11:58Z 986.70 2013-09-23T12:11:59Z 986.70 2013-09-23T12:12:00Z 986.70 2013-09-23T12:12:01Z 986.70 2013-09-23T12:12:02Z 986.60 2013-09-23T12:12:03Z 986.60 2013-09-23T12:12:04Z 986.50 2013-09-23T12:12:05Z 986.40 2013-09-23T12:12:06Z 986.40 2013-09-23T12:12:07Z 986.30 2013-09-23T12:12:08Z 986.30 2013-09-23T12:12:09Z 986.40 2013-09-23T12:12:10Z 986.40 2013-09-23T12:12:11Z 986.40 2013-09-23T12:12:12Z 986.40 2013-09-23T12:12:13Z 986.40 2013-09-23T12:12:14Z 986.40 2013-09-23T12:12:15Z 986.40 2013-09-23T12:12:16Z 986.40 2013-09-23T12:12:17Z 986.30 2013-09-23T12:12:18Z 986.30 2013-09-23T12:12:19Z 986.30 2013-09-23T12:12:20Z 986.20 2013-09-23T12:12:21Z 986.20 2013-09-23T12:12:22Z 986.30 2013-09-23T12:12:23Z 986.30 2013-09-23T12:12:24Z 986.40 2013-09-23T12:12:25Z 986.50 2013-09-23T12:12:26Z 986.60 2013-09-23T12:12:27Z 986.60 2013-09-23T12:12:28Z 986.70 2013-09-23T12:12:29Z 986.70 2013-09-23T12:12:30Z 986.80 2013-09-23T12:12:31Z 986.90 2013-09-23T12:12:32Z 987.10 2013-09-23T12:12:33Z 987.20 2013-09-23T12:12:34Z 987.30 2013-09-23T12:12:35Z 987.40 2013-09-23T12:12:36Z 987.50 2013-09-23T12:12:37Z 987.60 2013-09-23T12:12:38Z 987.70 2013-09-23T12:12:39Z 987.80 2013-09-23T12:12:40Z 987.80 2013-09-23T12:12:41Z 987.80 2013-09-23T12:12:42Z 987.90 2013-09-23T12:12:43Z 988.00 2013-09-23T12:12:44Z 988.00 2013-09-23T12:12:45Z 988.10 2013-09-23T12:12:46Z 987.90 2013-09-23T12:12:47Z 987.80 2013-09-23T12:12:48Z 987.70 2013-09-23T12:12:49Z 987.60 2013-09-23T12:12:50Z 987.60 2013-09-23T12:12:51Z 987.60 2013-09-23T12:12:52Z 987.50 2013-09-23T12:12:53Z 987.50 2013-09-23T12:12:54Z 987.70 2013-09-23T12:12:55Z 987.80 2013-09-23T12:12:56Z 987.80 2013-09-23T12:12:57Z 987.90 2013-09-23T12:12:58Z 987.90 2013-09-23T12:12:59Z 987.90 2013-09-23T12:13:00Z 987.70 2013-09-23T12:13:01Z 987.60 2013-09-23T12:13:02Z 987.50 2013-09-23T12:13:03Z 987.50 2013-09-23T12:13:04Z 987.20 2013-09-23T12:13:05Z 987.00 2013-09-23T12:13:06Z 986.90 2013-09-23T12:13:07Z 986.80 2013-09-23T12:13:08Z 986.00 2013-09-23T12:13:09Z 985.40 2013-09-23T12:13:10Z 985.00 2013-09-23T12:13:11Z 984.60 2013-09-23T12:13:12Z 984.80 2013-09-23T12:13:13Z 985.00 2013-09-23T12:13:14Z 985.10 2013-09-23T12:13:15Z 985.10 2013-09-23T12:13:16Z 984.90 2013-09-23T12:13:17Z 984.70 2013-09-23T12:13:18Z 984.50 2013-09-23T12:13:19Z 984.40 2013-09-23T12:13:20Z 984.30 2013-09-23T12:13:21Z 984.20 2013-09-23T12:13:22Z 984.10 2013-09-23T12:13:23Z 984.00 2013-09-23T12:13:24Z 984.10 2013-09-23T12:13:25Z 984.10 2013-09-23T12:13:26Z 984.10 2013-09-23T12:13:27Z 984.20 2013-09-23T12:13:28Z 984.20 2013-09-23T12:13:29Z 984.20 2013-09-23T12:13:30Z 984.20 2013-09-23T12:13:31Z 984.20 2013-09-23T12:13:32Z 984.30 2013-09-23T12:13:33Z 984.30 2013-09-23T12:13:34Z 984.30 2013-09-23T12:13:35Z 984.40 2013-09-23T12:13:36Z 984.40 2013-09-23T12:13:37Z 984.50 2013-09-23T12:13:38Z 984.50 2013-09-23T12:13:39Z 984.50 2013-09-23T12:13:40Z 984.50 2013-09-23T12:13:41Z 984.50 2013-09-23T12:13:42Z 984.50 2013-09-23T12:13:43Z 984.50 2013-09-23T12:13:44Z 984.80 2013-09-23T12:13:45Z 985.00 2013-09-23T12:13:46Z 985.10 2013-09-23T12:13:47Z 985.30 2013-09-23T12:13:48Z 985.30 2013-09-23T12:13:49Z 985.40 2013-09-23T12:13:50Z 985.40 2013-09-23T12:13:51Z 985.40 2013-09-23T12:13:52Z 985.40 2013-09-23T12:13:53Z 985.40 2013-09-23T12:13:54Z 985.50 2013-09-23T12:13:55Z 985.60 2013-09-23T12:13:56Z 985.70 2013-09-23T12:13:57Z 985.80 2013-09-23T12:13:58Z 985.80 2013-09-23T12:13:59Z 985.80 2013-09-23T12:14:00Z 985.80 2013-09-23T12:14:01Z 985.80 2013-09-23T12:14:02Z 985.80 2013-09-23T12:14:03Z 985.80 2013-09-23T12:14:04Z 985.80 2013-09-23T12:14:05Z 985.80 2013-09-23T12:14:06Z 985.70 2013-09-23T12:14:07Z 985.60 2013-09-23T12:14:08Z 985.50 2013-09-23T12:14:09Z 985.40 2013-09-23T12:14:10Z 985.60 2013-09-23T12:14:11Z 985.60 2013-09-23T12:14:12Z 985.80 2013-09-23T12:14:13Z 985.90 2013-09-23T12:14:14Z 986.00 2013-09-23T12:14:15Z 986.00 2013-09-23T12:14:16Z 986.10 2013-09-23T12:14:17Z 986.10 2013-09-23T12:14:18Z 986.20 2013-09-23T12:14:19Z 986.20 2013-09-23T12:14:20Z 986.60 2013-09-23T12:14:21Z 986.80 2013-09-23T12:14:22Z 987.20 2013-09-23T12:14:23Z 987.40 2013-09-23T12:14:24Z 987.60 2013-09-23T12:14:25Z 987.80 2013-09-23T12:14:26Z 987.90 2013-09-23T12:14:27Z 988.00 2013-09-23T12:14:28Z 988.10 2013-09-23T12:14:29Z 988.10 2013-09-23T12:14:30Z 988.40 2013-09-23T12:14:31Z 988.60 2013-09-23T12:14:32Z 988.70 2013-09-23T12:14:33Z 988.80 2013-09-23T12:14:34Z 989.00 2013-09-23T12:14:35Z 989.10 2013-09-23T12:14:36Z 989.10 2013-09-23T12:14:37Z 989.20 2013-09-23T12:14:38Z 989.30 2013-09-23T12:14:39Z 989.40 2013-09-23T12:14:40Z 989.60 2013-09-23T12:14:41Z 989.70 2013-09-23T12:14:42Z 989.80 2013-09-23T12:14:43Z 989.90 2013-09-23T12:14:44Z 990.00 2013-09-23T12:14:45Z 990.10 2013-09-23T12:14:46Z 990.20 2013-09-23T12:14:47Z 990.20 2013-09-23T12:14:48Z 990.30 2013-09-23T12:14:49Z 990.30 2013-09-23T12:14:50Z 990.40 2013-09-23T12:14:51Z 990.60 2013-09-23T12:14:52Z 990.60 2013-09-23T12:14:53Z 990.70 2013-09-23T12:14:54Z 990.80 2013-09-23T12:14:55Z 990.80 2013-09-23T12:14:56Z 990.80 2013-09-23T12:14:57Z 990.80 2013-09-23T12:14:58Z 990.70 2013-09-23T12:14:59Z 990.70 2013-09-23T12:15:00Z 990.70 2013-09-23T12:15:01Z 990.70 2013-09-23T12:15:02Z 990.70 2013-09-23T12:15:03Z 990.60 2013-09-23T12:15:04Z 990.80 2013-09-23T12:15:05Z 991.00 2013-09-23T12:15:06Z 991.10 2013-09-23T12:15:07Z 991.20 2013-09-23T12:15:08Z 991.30 2013-09-23T12:15:09Z 991.30 2013-09-23T12:15:10Z 991.40 2013-09-23T12:15:11Z 991.40 2013-09-23T12:15:12Z 991.30 2013-09-23T12:15:13Z 991.20 2013-09-23T12:15:14Z 991.10 2013-09-23T12:15:15Z 991.00 2013-09-23T12:15:16Z 990.90 2013-09-23T12:15:17Z 990.90 2013-09-23T12:15:18Z 990.90 2013-09-23T12:15:19Z 991.00 2013-09-23T12:15:20Z 991.10 2013-09-23T12:15:21Z 991.10 2013-09-23T12:15:22Z 991.20 2013-09-23T12:15:23Z 991.20 2013-09-23T12:15:24Z 991.00 2013-09-23T12:15:25Z 990.80 2013-09-23T12:15:26Z 990.50 2013-09-23T12:15:27Z 990.30 2013-09-23T12:15:28Z 990.10 2013-09-23T12:15:29Z 990.00 2013-09-23T12:15:30Z 989.90 2013-09-23T12:15:31Z 989.80 2013-09-23T12:15:32Z 989.30 2013-09-23T12:15:33Z 988.90 2013-09-23T12:15:34Z 987.90 2013-09-23T12:15:35Z 987.20 2013-09-23T12:15:36Z 986.50 2013-09-23T12:15:37Z 985.90 2013-09-23T12:15:38Z 985.50 2013-09-23T12:15:39Z 985.20 2013-09-23T12:15:40Z 984.70 2013-09-23T12:15:41Z 984.30 2013-09-23T12:15:42Z 983.30 2013-09-23T12:15:43Z 982.60 2013-09-23T12:15:44Z 981.40 2013-09-23T12:15:45Z 980.40 2013-09-23T12:15:46Z 978.60 2013-09-23T12:15:47Z 977.20 2013-09-23T12:15:48Z 976.20 2013-09-23T12:15:49Z 975.40 2013-09-23T12:15:50Z 974.20 2013-09-23T12:15:51Z 973.40 2013-09-23T12:15:52Z 972.30 2013-09-23T12:15:53Z 971.50 2013-09-23T12:15:54Z 970.30 2013-09-23T12:15:55Z 969.40 2013-09-23T12:15:56Z 968.80 2013-09-23T12:15:57Z 968.40 2013-09-23T12:15:58Z 967.90 2013-09-23T12:15:59Z 967.60 2013-09-23T12:16:00Z 967.20 2013-09-23T12:16:01Z 966.90 2013-09-23T12:16:02Z 966.70 2013-09-23T12:16:03Z 966.50 2013-09-23T12:16:04Z 966.40 2013-09-23T12:16:05Z 966.30 2013-09-23T12:16:06Z 966.10 2013-09-23T12:16:07Z 966.00 2013-09-23T12:16:08Z 965.90 2013-09-23T12:16:09Z 965.80 2013-09-23T12:16:10Z 965.80 2013-09-23T12:16:11Z 965.70 2013-09-23T12:16:12Z 965.90 2013-09-23T12:16:13Z 966.00 2013-09-23T12:16:14Z 966.00 2013-09-23T12:16:15Z 966.10 2013-09-23T12:16:16Z 966.10 2013-09-23T12:16:17Z 966.10 2013-09-23T12:16:18Z 965.90 2013-09-23T12:16:19Z 965.80 2013-09-23T12:16:20Z 965.70 2013-09-23T12:16:21Z 965.60 2013-09-23T12:16:22Z 965.00 2013-09-23T12:16:23Z 964.50 2013-09-23T12:16:24Z 964.20 2013-09-23T12:16:25Z 963.90 2013-09-23T12:16:26Z 962.70 2013-09-23T12:16:27Z 961.80 2013-09-23T12:16:28Z 960.60 2013-09-23T12:16:29Z 959.80 2013-09-23T12:16:30Z 958.20 2013-09-23T12:16:31Z 956.90 2013-09-23T12:16:32Z 955.70 2013-09-23T12:16:33Z 954.80 2013-09-23T12:16:34Z 953.50 2013-09-23T12:16:35Z 952.40 2013-09-23T12:16:36Z 951.60 2013-09-23T12:16:37Z 951.00 2013-09-23T12:16:38Z 950.10 2013-09-23T12:16:39Z 949.40 2013-09-23T12:16:40Z 948.50 2013-09-23T12:16:41Z 947.90 2013-09-23T12:16:42Z 947.00 2013-09-23T12:16:43Z 946.30 2013-09-23T12:16:44Z 945.60 2013-09-23T12:16:45Z 945.00 2013-09-23T12:16:46Z 943.40 2013-09-23T12:16:47Z 942.10 2013-09-23T12:16:48Z 940.60 2013-09-23T12:16:49Z 939.50 2013-09-23T12:16:50Z 938.20 2013-09-23T12:16:51Z 937.20 2013-09-23T12:16:52Z 935.20 2013-09-23T12:16:53Z 933.60 2013-09-23T12:16:54Z 932.30 2013-09-23T12:16:55Z 931.40 2013-09-23T12:16:56Z 930.30 2013-09-23T12:16:57Z 929.50 2013-09-23T12:16:58Z 928.80 2013-09-23T12:16:59Z 928.30 2013-09-23T12:17:00Z 926.80 2013-09-23T12:17:01Z 925.70 2013-09-23T12:17:02Z 924.80 2013-09-23T12:17:03Z 924.10 2013-09-23T12:17:04Z 923.60 2013-09-23T12:17:05Z 923.30 2013-09-23T12:17:06Z 922.50 2013-09-23T12:17:07Z 922.00 2013-09-23T12:17:08Z 921.20 2013-09-23T12:17:09Z 920.60 2013-09-23T12:17:10Z 919.90 2013-09-23T12:17:11Z 919.40 2013-09-23T12:17:12Z 918.70 2013-09-23T12:17:13Z 918.10 2013-09-23T12:17:14Z 917.60 2013-09-23T12:17:15Z 917.20 2013-09-23T12:17:16Z 916.70 2013-09-23T12:17:17Z 916.30 2013-09-23T12:17:18Z 915.90 2013-09-23T12:17:19Z 915.70 2013-09-23T12:17:20Z 915.50 2013-09-23T12:17:21Z 915.40 2013-09-23T12:17:22Z 915.20 2013-09-23T12:17:23Z 915.00 2013-09-23T12:17:24Z 914.80 2013-09-23T12:17:25Z 914.60 2013-09-23T12:17:26Z 914.20 2013-09-23T12:17:27Z 913.90 2013-09-23T12:17:28Z 913.10 2013-09-23T12:17:29Z 912.50 2013-09-23T12:17:30Z 911.80 2013-09-23T12:17:31Z 911.20 2013-09-23T12:17:32Z 910.20 2013-09-23T12:17:33Z 909.40 2013-09-23T12:17:34Z 908.80 2013-09-23T12:17:35Z 908.30 2013-09-23T12:17:36Z 907.40 2013-09-23T12:17:37Z 906.60 2013-09-23T12:17:38Z 905.60 2013-09-23T12:17:39Z 904.90 2013-09-23T12:17:40Z 903.90 2013-09-23T12:17:41Z 903.10 2013-09-23T12:17:42Z 902.20 2013-09-23T12:17:43Z 901.50 2013-09-23T12:17:44Z 900.60 2013-09-23T12:17:45Z 899.90 2013-09-23T12:17:46Z 899.30 2013-09-23T12:17:47Z 898.90 2013-09-23T12:17:48Z 898.60 2013-09-23T12:17:49Z 898.30 2013-09-23T12:17:50Z 898.10 2013-09-23T12:17:51Z 897.90 2013-09-23T12:17:52Z 897.40 2013-09-23T12:17:53Z 897.10 2013-09-23T12:17:54Z 896.70 2013-09-23T12:17:55Z 896.50 2013-09-23T12:17:56Z 896.00 2013-09-23T12:17:57Z 895.70 2013-09-23T12:17:58Z 895.40 2013-09-23T12:17:59Z 895.10 2013-09-23T12:18:00Z 894.50 2013-09-23T12:18:01Z 894.00 2013-09-23T12:18:02Z 893.60 2013-09-23T12:18:03Z 893.30 2013-09-23T12:18:04Z 893.10 2013-09-23T12:18:05Z 892.90 2013-09-23T12:18:06Z 892.50 2013-09-23T12:18:07Z 892.30 2013-09-23T12:18:08Z 891.80 2013-09-23T12:18:09Z 891.50 2013-09-23T12:18:10Z 890.80 2013-09-23T12:18:11Z 890.40 2013-09-23T12:18:12Z 889.80 2013-09-23T12:18:13Z 889.40 2013-09-23T12:18:14Z 889.00 2013-09-23T12:18:15Z 888.60 2013-09-23T12:18:16Z 888.20 2013-09-23T12:18:17Z 887.80 2013-09-23T12:18:18Z 887.40 2013-09-23T12:18:19Z 887.00 2013-09-23T12:18:20Z 886.50 2013-09-23T12:18:21Z 886.20 2013-09-23T12:18:22Z 885.80 2013-09-23T12:18:23Z 885.50 2013-09-23T12:18:24Z 885.10 2013-09-23T12:18:25Z 884.70 2013-09-23T12:18:26Z 883.70 2013-09-23T12:18:27Z 882.90 2013-09-23T12:18:28Z 882.10 2013-09-23T12:18:29Z 881.60 2013-09-23T12:18:30Z 880.80 2013-09-23T12:18:31Z 880.20 2013-09-23T12:18:32Z 879.10 2013-09-23T12:18:33Z 878.30 2013-09-23T12:18:34Z 876.60 2013-09-23T12:18:35Z 875.30 2013-09-23T12:18:36Z 874.20 2013-09-23T12:18:37Z 873.40 2013-09-23T12:18:38Z 872.50 2013-09-23T12:18:39Z 871.90 2013-09-23T12:18:40Z 870.80 2013-09-23T12:18:41Z 869.90 2013-09-23T12:18:42Z 867.80 2013-09-23T12:18:43Z 866.20 2013-09-23T12:18:44Z 864.80 2013-09-23T12:18:45Z 863.80 2013-09-23T12:18:46Z 862.00 2013-09-23T12:18:47Z 860.80 2013-09-23T12:18:48Z 859.20 2013-09-23T12:18:49Z 858.00 2013-09-23T12:18:50Z 855.80 2013-09-23T12:18:51Z 854.20 2013-09-23T12:18:52Z 852.70 2013-09-23T12:18:53Z 851.60 2013-09-23T12:18:54Z 850.40 2013-09-23T12:18:55Z 849.60 2013-09-23T12:18:56Z 848.20 2013-09-23T12:18:57Z 847.20 2013-09-23T12:18:58Z 846.40 2013-09-23T12:18:59Z 845.80 2013-09-23T12:19:00Z 844.60 2013-09-23T12:19:01Z 843.80 2013-09-23T12:19:02Z 843.00 2013-09-23T12:19:03Z 842.40 2013-09-23T12:19:04Z 841.30 2013-09-23T12:19:05Z 840.50 2013-09-23T12:19:06Z 839.50 2013-09-23T12:19:07Z 838.80 2013-09-23T12:19:08Z 838.10 2013-09-23T12:19:09Z 837.50 2013-09-23T12:19:10Z 837.00 2013-09-23T12:19:11Z 836.70 2013-09-23T12:19:12Z 835.20 2013-09-23T12:19:13Z 834.10 2013-09-23T12:19:14Z 832.80 2013-09-23T12:19:15Z 831.80 2013-09-23T12:19:16Z 830.40 2013-09-23T12:19:17Z 829.30 2013-09-23T12:19:18Z 828.20 2013-09-23T12:19:19Z 827.40 2013-09-23T12:19:20Z 826.70 2013-09-23T12:19:21Z 826.10 2013-09-23T12:19:22Z 825.40 2013-09-23T12:19:23Z 824.80 2013-09-23T12:19:24Z 823.70 2013-09-23T12:19:25Z 822.90 2013-09-23T12:19:26Z 822.20 2013-09-23T12:19:27Z 821.70 2013-09-23T12:19:28Z 819.90 2013-09-23T12:19:29Z 818.60 2013-09-23T12:19:30Z 817.50 2013-09-23T12:19:31Z 816.70 2013-09-23T12:19:32Z 816.00 2013-09-23T12:19:33Z 815.50 2013-09-23T12:19:34Z 814.80 2013-09-23T12:19:35Z 814.20 2013-09-23T12:19:36Z 813.80 2013-09-23T12:19:37Z 813.50 2013-09-23T12:19:38Z 813.20 2013-09-23T12:19:39Z 813.00 2013-09-23T12:19:40Z 812.70 2013-09-23T12:19:41Z 812.50 2013-09-23T12:19:42Z 812.00 2013-09-23T12:19:43Z 811.50 2013-09-23T12:19:44Z 810.90 2013-09-23T12:19:45Z 810.40 2013-09-23T12:19:46Z 809.10 2013-09-23T12:19:47Z 808.10 2013-09-23T12:19:48Z 807.30 2013-09-23T12:19:49Z 806.70 2013-09-23T12:19:50Z 805.90 2013-09-23T12:19:51Z 805.40 2013-09-23T12:19:52Z 804.20 2013-09-23T12:19:53Z 803.40 2013-09-23T12:19:54Z 801.80 2013-09-23T12:19:55Z 800.70 2013-09-23T12:19:56Z 799.80 2013-09-23T12:19:57Z 799.20 2013-09-23T12:19:58Z 798.70 2013-09-23T12:19:59Z 798.30 2013-09-23T12:20:00Z 797.20 2013-09-23T12:20:01Z 796.40 2013-09-23T12:20:02Z 795.40 2013-09-23T12:20:03Z 794.60 2013-09-23T12:20:04Z 793.70 2013-09-23T12:20:05Z 793.10 2013-09-23T12:20:06Z 792.20 2013-09-23T12:20:07Z 791.50 2013-09-23T12:20:08Z 790.90 2013-09-23T12:20:09Z 790.50 2013-09-23T12:20:10Z 790.10 2013-09-23T12:20:11Z 789.80 2013-09-23T12:20:12Z 789.50 2013-09-23T12:20:13Z 789.40 2013-09-23T12:20:14Z 789.10 2013-09-23T12:20:15Z 788.90 2013-09-23T12:20:16Z 788.60 2013-09-23T12:20:17Z 788.40 2013-09-23T12:20:18Z 788.00 2013-09-23T12:20:19Z 787.80 2013-09-23T12:20:20Z 787.60 2013-09-23T12:20:21Z 787.40 2013-09-23T12:20:22Z 787.30 2013-09-23T12:20:23Z 787.20 2013-09-23T12:20:24Z 787.00 2013-09-23T12:20:25Z 786.90 2013-09-23T12:20:26Z 786.60 2013-09-23T12:20:27Z 786.30 2013-09-23T12:20:28Z 786.10 2013-09-23T12:20:29Z 785.90 2013-09-23T12:20:30Z 785.70 2013-09-23T12:20:31Z 785.50 2013-09-23T12:20:32Z 785.30 2013-09-23T12:20:33Z 785.10 2013-09-23T12:20:34Z 785.00 2013-09-23T12:20:35Z 784.80 2013-09-23T12:20:36Z 784.80 2013-09-23T12:20:37Z 784.70 2013-09-23T12:20:38Z 784.30 2013-09-23T12:20:39Z 784.00 2013-09-23T12:20:40Z 783.80 2013-09-23T12:20:41Z 783.60 2013-09-23T12:20:42Z 783.40 2013-09-23T12:20:43Z 783.30 2013-09-23T12:20:44Z 783.20 2013-09-23T12:20:45Z 783.10 2013-09-23T12:20:46Z 782.80 2013-09-23T12:20:47Z 782.60 2013-09-23T12:20:48Z 782.00 2013-09-23T12:20:49Z 781.60 2013-09-23T12:20:50Z 781.20 2013-09-23T12:20:51Z 781.00 2013-09-23T12:20:52Z 780.80 2013-09-23T12:20:53Z 780.70 2013-09-23T12:20:54Z 780.70 2013-09-23T12:20:55Z 780.70 2013-09-23T12:20:56Z 780.70 2013-09-23T12:20:57Z 780.60 2013-09-23T12:20:58Z 780.60 2013-09-23T12:20:59Z 780.70 2013-09-23T12:21:00Z 780.60 2013-09-23T12:21:01Z 780.60 2013-09-23T12:21:02Z 780.60 2013-09-23T12:21:03Z 780.60 2013-09-23T12:21:04Z 780.60 2013-09-23T12:21:05Z 780.60 2013-09-23T12:21:06Z 780.60 2013-09-23T12:21:07Z 780.60 2013-09-23T12:21:08Z 780.30 2013-09-23T12:21:09Z 780.00 2013-09-23T12:21:10Z 780.00 2013-09-23T12:21:11Z 779.90 2013-09-23T12:21:12Z 779.80 2013-09-23T12:21:13Z 779.70 2013-09-23T12:21:14Z 779.70 2013-09-23T12:21:15Z 779.70 2013-09-23T12:21:16Z 779.70 2013-09-23T12:21:17Z 779.70 2013-09-23T12:21:18Z 779.70 2013-09-23T12:21:19Z 779.70 2013-09-23T12:21:20Z 779.70 2013-09-23T12:21:21Z 779.70 2013-09-23T12:21:22Z 779.70 2013-09-23T12:21:23Z 779.50 2013-09-23T12:21:24Z 779.40 2013-09-23T12:21:25Z 779.30 2013-09-23T12:21:26Z 779.20 2013-09-23T12:21:27Z 779.20 2013-09-23T12:21:28Z 779.20 2013-09-23T12:21:29Z 779.20 2013-09-23T12:21:30Z 779.20 2013-09-23T12:21:31Z 779.20 2013-09-23T12:21:32Z 779.20 2013-09-23T12:21:33Z 779.20 2013-09-23T12:21:34Z 779.20 2013-09-23T12:21:35Z 779.20 2013-09-23T12:21:36Z 779.20 2013-09-23T12:21:37Z 779.20 2013-09-23T12:21:38Z 779.30 2013-09-23T12:21:39Z 779.30 2013-09-23T12:21:40Z 779.30 2013-09-23T12:21:41Z 779.30 2013-09-23T12:21:42Z 779.30 2013-09-23T12:21:43Z 779.40 2013-09-23T12:21:44Z 779.40 2013-09-23T12:21:45Z 779.40 2013-09-23T12:21:46Z 779.50 2013-09-23T12:21:47Z 779.50 2013-09-23T12:21:48Z 779.50 2013-09-23T12:21:49Z 779.50 2013-09-23T12:21:50Z 779.50 2013-09-23T12:21:51Z 779.60 2013-09-23T12:21:52Z 779.70 2013-09-23T12:21:53Z 779.60 2013-09-23T12:21:54Z 779.60 2013-09-23T12:21:55Z 779.40 2013-09-23T12:21:56Z 779.30 2013-09-23T12:21:57Z 779.10 2013-09-23T12:21:58Z 779.00 2013-09-23T12:21:59Z 779.10 2013-09-23T12:22:00Z 779.20 2013-09-23T12:22:01Z 779.20 2013-09-23T12:22:02Z 779.30 2013-09-23T12:22:03Z 779.30 2013-09-23T12:22:04Z 779.30 2013-09-23T12:22:05Z 779.20 2013-09-23T12:22:06Z 779.10 2013-09-23T12:22:07Z 778.90 2013-09-23T12:22:08Z 778.80 2013-09-23T12:22:09Z 778.50 2013-09-23T12:22:10Z 778.30 2013-09-23T12:22:11Z 777.90 2013-09-23T12:22:12Z 777.60 2013-09-23T12:22:13Z 777.40 2013-09-23T12:22:14Z 777.20 2013-09-23T12:22:15Z 777.40 2013-09-23T12:22:16Z 777.50 2013-09-23T12:22:17Z 777.60 2013-09-23T12:22:18Z 777.70 2013-09-23T12:22:19Z 777.60 2013-09-23T12:22:20Z 777.50 2013-09-23T12:22:21Z 777.20 2013-09-23T12:22:22Z 777.00 2013-09-23T12:22:23Z 776.80 2013-09-23T12:22:24Z 776.70 2013-09-23T12:22:25Z 776.60 2013-09-23T12:22:26Z 776.50 2013-09-23T12:22:27Z 776.60 2013-09-23T12:22:28Z 776.60 2013-09-23T12:22:29Z 776.60 2013-09-23T12:22:30Z 776.60 2013-09-23T12:22:31Z 776.20 2013-09-23T12:22:32Z 775.90 2013-09-23T12:22:33Z 775.70 2013-09-23T12:22:34Z 775.50 2013-09-23T12:22:35Z 775.60 2013-09-23T12:22:36Z 775.70 2013-09-23T12:22:37Z 775.80 2013-09-23T12:22:38Z 775.80 2013-09-23T12:22:39Z 775.20 2013-09-23T12:22:40Z 774.80 2013-09-23T12:22:41Z 774.40 2013-09-23T12:22:42Z 774.00 2013-09-23T12:22:43Z 773.80 2013-09-23T12:22:44Z 773.60 2013-09-23T12:22:45Z 773.40 2013-09-23T12:22:46Z 773.30 2013-09-23T12:22:47Z 773.00 2013-09-23T12:22:48Z 772.70 2013-09-23T12:22:49Z 772.40 2013-09-23T12:22:50Z 772.10 2013-09-23T12:22:51Z 771.90 2013-09-23T12:22:52Z 771.70 2013-09-23T12:22:53Z 771.40 2013-09-23T12:22:54Z 771.10 2013-09-23T12:22:55Z 770.60 2013-09-23T12:22:56Z 770.20 2013-09-23T12:22:57Z 769.90 2013-09-23T12:22:58Z 769.70 2013-09-23T12:22:59Z 769.20 2013-09-23T12:23:00Z 768.80 2013-09-23T12:23:01Z 768.50 2013-09-23T12:23:02Z 768.30 2013-09-23T12:23:03Z 768.20 2013-09-23T12:23:04Z 768.20 2013-09-23T12:23:05Z 768.10 2013-09-23T12:23:06Z 768.10 2013-09-23T12:23:07Z 767.90 2013-09-23T12:23:08Z 767.70 2013-09-23T12:23:09Z 767.60 2013-09-23T12:23:10Z 767.50 2013-09-23T12:23:11Z 767.40 2013-09-23T12:23:12Z 767.40 2013-09-23T12:23:13Z 767.10 2013-09-23T12:23:14Z 766.80 2013-09-23T12:23:15Z 766.70 2013-09-23T12:23:16Z 766.50 2013-09-23T12:23:17Z 766.40 2013-09-23T12:23:18Z 766.30 2013-09-23T12:23:19Z 766.00 2013-09-23T12:23:20Z 765.70 2013-09-23T12:23:21Z 765.40 2013-09-23T12:23:22Z 765.20 2013-09-23T12:23:23Z 764.90 2013-09-23T12:23:24Z 764.60 2013-09-23T12:23:25Z 764.20 2013-09-23T12:23:26Z 764.00 2013-09-23T12:23:27Z 763.70 2013-09-23T12:23:28Z 763.40 2013-09-23T12:23:29Z 763.00 2013-09-23T12:23:30Z 762.70 2013-09-23T12:23:31Z 762.40 2013-09-23T12:23:32Z 762.10 2013-09-23T12:23:33Z 761.90 2013-09-23T12:23:34Z 761.70 2013-09-23T12:23:35Z 761.10 2013-09-23T12:23:36Z 760.60 2013-09-23T12:23:37Z 760.30 2013-09-23T12:23:38Z 760.00 2013-09-23T12:23:39Z 759.80 2013-09-23T12:23:40Z 759.70 2013-09-23T12:23:41Z 758.60 2013-09-23T12:23:42Z 757.90 2013-09-23T12:23:43Z 757.10 2013-09-23T12:23:44Z 756.50 2013-09-23T12:23:45Z 756.10 2013-09-23T12:23:46Z 755.80 2013-09-23T12:23:47Z 755.50 2013-09-23T12:23:48Z 755.30 2013-09-23T12:23:49Z 754.20 2013-09-23T12:23:50Z 753.40 2013-09-23T12:23:51Z 752.60 2013-09-23T12:23:52Z 752.00 2013-09-23T12:23:53Z 751.50 2013-09-23T12:23:54Z 751.20 2013-09-23T12:23:55Z 751.10 2013-09-23T12:23:56Z 751.00 2013-09-23T12:23:57Z 751.10 2013-09-23T12:23:58Z 751.20 2013-09-23T12:23:59Z 751.30 2013-09-23T12:24:00Z 751.30 2013-09-23T12:24:01Z 750.80 2013-09-23T12:24:02Z 750.50 2013-09-23T12:24:03Z 749.80 2013-09-23T12:24:04Z 749.30 2013-09-23T12:24:05Z 748.90 2013-09-23T12:24:06Z 748.60 2013-09-23T12:24:07Z 748.40 2013-09-23T12:24:08Z 748.30 2013-09-23T12:24:09Z 747.90 2013-09-23T12:24:10Z 747.70 2013-09-23T12:24:11Z 747.40 2013-09-23T12:24:12Z 747.20 2013-09-23T12:24:13Z 747.10 2013-09-23T12:24:14Z 747.00 2013-09-23T12:24:15Z 747.00 2013-09-23T12:24:16Z 746.90 2013-09-23T12:24:17Z 747.10 2013-09-23T12:24:18Z 747.30 2013-09-23T12:24:19Z 747.40 2013-09-23T12:24:20Z 747.50 2013-09-23T12:24:21Z 747.40 2013-09-23T12:24:22Z 747.30 2013-09-23T12:24:23Z 747.10 2013-09-23T12:24:24Z 746.90 2013-09-23T12:24:25Z 746.80 2013-09-23T12:24:26Z 746.70 2013-09-23T12:24:27Z 746.60 2013-09-23T12:24:28Z 746.50 2013-09-23T12:24:29Z 746.40 2013-09-23T12:24:30Z 746.40 2013-09-23T12:24:31Z 746.30 2013-09-23T12:24:32Z 746.20 2013-09-23T12:24:33Z 746.20 2013-09-23T12:24:34Z 746.10 2013-09-23T12:24:35Z 746.10 2013-09-23T12:24:36Z 746.10 2013-09-23T12:24:37Z 745.70 2013-09-23T12:24:38Z 745.50 2013-09-23T12:24:39Z 745.30 2013-09-23T12:24:40Z 745.10 2013-09-23T12:24:41Z 745.00 2013-09-23T12:24:42Z 744.90 2013-09-23T12:24:43Z 744.90 2013-09-23T12:24:44Z 744.90 2013-09-23T12:24:45Z 744.80 2013-09-23T12:24:46Z 744.60 2013-09-23T12:24:47Z 744.40 2013-09-23T12:24:48Z 744.30 2013-09-23T12:24:49Z 743.70 2013-09-23T12:24:50Z 743.30 2013-09-23T12:24:51Z 742.70 2013-09-23T12:24:52Z 742.30 2013-09-23T12:24:53Z 741.30 2013-09-23T12:24:54Z 740.70 2013-09-23T12:24:55Z 739.40 2013-09-23T12:24:56Z 738.50 2013-09-23T12:24:57Z 737.40 2013-09-23T12:24:58Z 736.50 2013-09-23T12:24:59Z 735.90 2013-09-23T12:25:00Z 735.40 2013-09-23T12:25:01Z 735.10 2013-09-23T12:25:02Z 734.80 2013-09-23T12:25:03Z 734.10 2013-09-23T12:25:04Z 733.50 2013-09-23T12:25:05Z 732.80 2013-09-23T12:25:06Z 732.30 2013-09-23T12:25:07Z 731.70 2013-09-23T12:25:08Z 731.30 2013-09-23T12:25:09Z 731.00 2013-09-23T12:25:10Z 730.70 2013-09-23T12:25:11Z 730.30 2013-09-23T12:25:12Z 730.00 2013-09-23T12:25:13Z 729.70 2013-09-23T12:25:14Z 729.50 2013-09-23T12:25:15Z 729.10 2013-09-23T12:25:16Z 728.70 2013-09-23T12:25:17Z 727.40 2013-09-23T12:25:18Z 726.50 2013-09-23T12:25:19Z 725.80 2013-09-23T12:25:20Z 725.20 2013-09-23T12:25:21Z 725.30 2013-09-23T12:25:22Z 725.30 2013-09-23T12:25:23Z 725.40 2013-09-23T12:25:24Z 725.40 2013-09-23T12:25:25Z 724.70 2013-09-23T12:25:26Z 724.20 2013-09-23T12:25:27Z 723.70 2013-09-23T12:25:28Z 723.40 2013-09-23T12:25:29Z 722.60 2013-09-23T12:25:30Z 722.00 2013-09-23T12:25:31Z 721.40 2013-09-23T12:25:32Z 720.80 2013-09-23T12:25:33Z 720.40 2013-09-23T12:25:34Z 720.20 2013-09-23T12:25:35Z 719.60 2013-09-23T12:25:36Z 719.10 2013-09-23T12:25:37Z 718.20 2013-09-23T12:25:38Z 717.50 2013-09-23T12:25:39Z 715.90 2013-09-23T12:25:40Z 714.70 2013-09-23T12:25:41Z 713.50 2013-09-23T12:25:42Z 712.60 2013-09-23T12:25:43Z 711.50 2013-09-23T12:25:44Z 710.70 2013-09-23T12:25:45Z 709.90 2013-09-23T12:25:46Z 709.30 2013-09-23T12:25:47Z 708.60 2013-09-23T12:25:48Z 708.10 2013-09-23T12:25:49Z 706.80 2013-09-23T12:25:50Z 705.80 2013-09-23T12:25:51Z 705.10 2013-09-23T12:25:52Z 704.60 2013-09-23T12:25:53Z 704.10 2013-09-23T12:25:54Z 703.70 2013-09-23T12:25:55Z 703.50 2013-09-23T12:25:56Z 703.30 2013-09-23T12:25:57Z 702.90 2013-09-23T12:25:58Z 702.50 2013-09-23T12:25:59Z 702.30 2013-09-23T12:26:00Z 702.10 2013-09-23T12:26:01Z 702.10 2013-09-23T12:26:02Z 702.00 2013-09-23T12:26:03Z 702.00 2013-09-23T12:26:04Z 702.00 2013-09-23T12:26:05Z 701.80 2013-09-23T12:26:06Z 701.70 2013-09-23T12:26:07Z 701.60 2013-09-23T12:26:08Z 701.50 2013-09-23T12:26:09Z 701.80 2013-09-23T12:26:10Z 701.90 2013-09-23T12:26:11Z 702.10 2013-09-23T12:26:12Z 702.20 2013-09-23T12:26:13Z 702.70 2013-09-23T12:26:14Z 703.00 2013-09-23T12:26:15Z 703.30 2013-09-23T12:26:16Z 703.60 2013-09-23T12:26:17Z 703.80 2013-09-23T12:26:18Z 704.00 2013-09-23T12:26:19Z 704.10 2013-09-23T12:26:20Z 704.20 2013-09-23T12:26:21Z 704.20 2013-09-23T12:26:22Z 704.30 2013-09-23T12:26:23Z 704.30 2013-09-23T12:26:24Z 704.30 2013-09-23T12:26:25Z 704.30 2013-09-23T12:26:26Z 704.30 2013-09-23T12:26:27Z 704.30 2013-09-23T12:26:28Z 704.20 2013-09-23T12:26:29Z 704.30 2013-09-23T12:26:30Z 704.40 2013-09-23T12:26:31Z 704.30 2013-09-23T12:26:32Z 704.30 2013-09-23T12:26:33Z 704.20 2013-09-23T12:26:34Z 704.20 2013-09-23T12:26:35Z 704.20 2013-09-23T12:26:36Z 704.10 2013-09-23T12:26:37Z 704.30 2013-09-23T12:26:38Z 704.50 2013-09-23T12:26:39Z 704.60 2013-09-23T12:26:40Z 704.60 2013-09-23T12:26:41Z 704.50 2013-09-23T12:26:42Z 704.50 2013-09-23T12:26:43Z 704.40 2013-09-23T12:26:44Z 704.30 2013-09-23T12:26:45Z 704.30 2013-09-23T12:26:46Z 704.30 2013-09-23T12:26:47Z 704.20 2013-09-23T12:26:48Z 704.10 2013-09-23T12:26:49Z 704.10 2013-09-23T12:26:50Z 704.10 2013-09-23T12:26:51Z 704.00 2013-09-23T12:26:52Z 703.90 2013-09-23T12:26:53Z 703.80 2013-09-23T12:26:54Z 703.70 2013-09-23T12:26:55Z 703.70 2013-09-23T12:26:56Z 703.60 2013-09-23T12:26:57Z 703.60 2013-09-23T12:26:58Z 703.50 2013-09-23T12:26:59Z 703.50 2013-09-23T12:27:00Z 703.50 2013-09-23T12:27:01Z 703.60 2013-09-23T12:27:02Z 703.70 2013-09-23T12:27:03Z 703.70 2013-09-23T12:27:04Z 703.80 2013-09-23T12:27:05Z 703.70 2013-09-23T12:27:06Z 703.60 2013-09-23T12:27:07Z 703.50 2013-09-23T12:27:08Z 703.50 2013-09-23T12:27:09Z 703.50 2013-09-23T12:27:10Z 703.50 2013-09-23T12:27:11Z 703.60 2013-09-23T12:27:12Z 703.70 2013-09-23T12:27:13Z 703.70 2013-09-23T12:27:14Z 703.70 2013-09-23T12:27:15Z 703.70 2013-09-23T12:27:16Z 703.80 2013-09-23T12:27:17Z 703.80 2013-09-23T12:27:18Z 703.80 2013-09-23T12:27:19Z 703.70 2013-09-23T12:27:20Z 703.70 2013-09-23T12:27:21Z 703.60 2013-09-23T12:27:22Z 703.60 2013-09-23T12:27:23Z 703.60 2013-09-23T12:27:24Z 703.60 2013-09-23T12:27:25Z 703.60 2013-09-23T12:27:26Z 703.50 2013-09-23T12:27:27Z 703.50 2013-09-23T12:27:28Z 703.50 2013-09-23T12:27:29Z 703.50 2013-09-23T12:27:30Z 703.50 2013-09-23T12:27:31Z 703.50 2013-09-23T12:27:32Z 703.50 2013-09-23T12:27:33Z 703.40 2013-09-23T12:27:34Z 703.40 2013-09-23T12:27:35Z 703.30 2013-09-23T12:27:36Z 703.30 2013-09-23T12:27:37Z 703.30 2013-09-23T12:27:38Z 703.20 2013-09-23T12:27:39Z 703.20 2013-09-23T12:27:40Z 703.20 2013-09-23T12:27:41Z 703.20 2013-09-23T12:27:42Z 703.10 2013-09-23T12:27:43Z 703.10 2013-09-23T12:27:44Z 703.10 2013-09-23T12:27:45Z 703.20 2013-09-23T12:27:46Z 703.20 2013-09-23T12:27:47Z 703.30 2013-09-23T12:27:48Z 703.30 2013-09-23T12:27:49Z 703.30 2013-09-23T12:27:50Z 703.30 2013-09-23T12:27:51Z 703.30 2013-09-23T12:27:52Z 703.40 2013-09-23T12:27:53Z 703.40 2013-09-23T12:27:54Z 703.40 2013-09-23T12:27:55Z 703.30 2013-09-23T12:27:56Z 703.30 2013-09-23T12:27:57Z 703.30 2013-09-23T12:27:58Z 703.30 2013-09-23T12:27:59Z 703.30 2013-09-23T12:28:00Z 703.20 2013-09-23T12:28:01Z 703.20 2013-09-23T12:28:02Z 703.20 2013-09-23T12:28:03Z 703.20 2013-09-23T12:28:04Z 703.20 2013-09-23T12:28:05Z 703.30 2013-09-23T12:28:06Z 703.50 2013-09-23T12:28:07Z 703.50 2013-09-23T12:28:08Z 703.50 2013-09-23T12:28:09Z 703.50 2013-09-23T12:28:10Z 703.50 2013-09-23T12:28:11Z 703.50 2013-09-23T12:28:12Z 703.50 2013-09-23T12:28:13Z 703.50 2013-09-23T12:28:14Z 703.50 2013-09-23T12:28:15Z 703.50 2013-09-23T12:28:16Z 703.50 2013-09-23T12:28:17Z 703.50 2013-09-23T12:28:18Z 703.50 2013-09-23T12:28:19Z 703.40 2013-09-23T12:28:20Z 703.30 2013-09-23T12:28:21Z 703.30 2013-09-23T12:28:22Z 703.30 2013-09-23T12:28:23Z 703.40 2013-09-23T12:28:24Z 703.50 2013-09-23T12:28:25Z 703.50 2013-09-23T12:28:26Z 703.60 2013-09-23T12:28:27Z 703.50 2013-09-23T12:28:28Z 703.50 2013-09-23T12:28:29Z 703.50 2013-09-23T12:28:30Z 703.40 2013-09-23T12:28:31Z 703.40 2013-09-23T12:28:32Z 703.40 2013-09-23T12:28:33Z 703.40 2013-09-23T12:28:34Z 703.40 2013-09-23T12:28:35Z 703.40 2013-09-23T12:28:36Z 703.40 2013-09-23T12:28:37Z 703.40 2013-09-23T12:28:38Z 703.50 2013-09-23T12:28:39Z 703.60 2013-09-23T12:28:40Z 703.70 2013-09-23T12:28:41Z 703.70 2013-09-23T12:28:42Z 703.80 2013-09-23T12:28:43Z 703.70 2013-09-23T12:28:44Z 703.70 2013-09-23T12:28:45Z 703.60 2013-09-23T12:28:46Z 703.60 2013-09-23T12:28:47Z 703.50 2013-09-23T12:28:48Z 703.40 2013-09-23T12:28:49Z 703.40 2013-09-23T12:28:50Z 703.30 2013-09-23T12:28:51Z 703.30 2013-09-23T12:28:52Z 703.30 2013-09-23T12:28:53Z 703.20 2013-09-23T12:28:54Z 703.20 2013-09-23T12:28:55Z 703.20 2013-09-23T12:28:56Z 703.30 2013-09-23T12:28:57Z 703.30 2013-09-23T12:28:58Z 703.30 2013-09-23T12:28:59Z 703.30 2013-09-23T12:29:00Z 703.30 2013-09-23T12:29:01Z 703.30 2013-09-23T12:29:02Z 703.30 2013-09-23T12:29:03Z 703.30 2013-09-23T12:29:04Z 703.30 2013-09-23T12:29:05Z 703.30 2013-09-23T12:29:06Z 703.40 2013-09-23T12:29:07Z 703.40 2013-09-23T12:29:08Z 703.50 2013-09-23T12:29:09Z 703.40 2013-09-23T12:29:10Z 703.40 2013-09-23T12:29:11Z 703.40 2013-09-23T12:29:12Z 703.30 2013-09-23T12:29:13Z 703.30 2013-09-23T12:29:14Z 703.30 2013-09-23T12:29:15Z 703.30 2013-09-23T12:29:16Z 703.30 2013-09-23T12:29:17Z 703.30 2013-09-23T12:29:18Z 703.30 2013-09-23T12:29:19Z 703.20 2013-09-23T12:29:20Z 703.20 2013-09-23T12:29:21Z 703.10 2013-09-23T12:29:22Z 703.10 2013-09-23T12:29:23Z 703.00 2013-09-23T12:29:24Z 703.00 2013-09-23T12:29:25Z 702.90 2013-09-23T12:29:26Z 702.80 2013-09-23T12:29:27Z 702.90 2013-09-23T12:29:28Z 703.00 2013-09-23T12:29:29Z 702.90 2013-09-23T12:29:30Z 702.90 2013-09-23T12:29:31Z 703.00 2013-09-23T12:29:32Z 703.10 2013-09-23T12:29:33Z 703.20 2013-09-23T12:29:34Z 703.20 2013-09-23T12:29:35Z 703.20 2013-09-23T12:29:36Z 703.20 2013-09-23T12:29:37Z 703.20 2013-09-23T12:29:38Z 703.20 2013-09-23T12:29:39Z 703.30 2013-09-23T12:29:40Z 703.30 2013-09-23T12:29:41Z 703.30 2013-09-23T12:29:42Z 703.40 2013-09-23T12:29:43Z 703.50 2013-09-23T12:29:44Z 703.50 2013-09-23T12:29:45Z 703.60 2013-09-23T12:29:46Z 703.60 2013-09-23T12:29:47Z 703.40 2013-09-23T12:29:48Z 703.20 2013-09-23T12:29:49Z 703.10 2013-09-23T12:29:50Z 703.00 2013-09-23T12:29:51Z 703.00 2013-09-23T12:29:52Z 702.90 2013-09-23T12:29:53Z 703.00 2013-09-23T12:29:54Z 703.00 2013-09-23T12:29:55Z 703.10 2013-09-23T12:29:56Z 703.20 2013-09-23T12:29:57Z 703.40 2013-09-23T12:29:58Z 703.60 2013-09-23T12:29:59Z 703.70 2013-09-23T12:30:00Z 703.70 2013-09-23T12:30:01Z 703.70 2013-09-23T12:30:02Z 703.60 2013-09-23T12:30:03Z 703.60 2013-09-23T12:30:04Z 703.60 2013-09-23T12:30:05Z 703.60 2013-09-23T12:30:06Z 703.60 2013-09-23T12:30:07Z 703.70 2013-09-23T12:30:08Z 703.70 2013-09-23T12:30:09Z 703.60 2013-09-23T12:30:10Z 703.60 2013-09-23T12:30:11Z 703.40 2013-09-23T12:30:12Z 703.30 2013-09-23T12:30:13Z 703.30 2013-09-23T12:30:14Z 703.20 2013-09-23T12:30:15Z 703.10 2013-09-23T12:30:16Z 703.00 2013-09-23T12:30:17Z 702.90 2013-09-23T12:30:18Z 702.90 2013-09-23T12:30:19Z 702.90 2013-09-23T12:30:20Z 702.80 2013-09-23T12:30:21Z 702.80 2013-09-23T12:30:22Z 702.80 2013-09-23T12:30:23Z 702.90 2013-09-23T12:30:24Z 703.00 2013-09-23T12:30:25Z 703.00 2013-09-23T12:30:26Z 703.10 2013-09-23T12:30:27Z 703.10 2013-09-23T12:30:28Z 703.10 2013-09-23T12:30:29Z 703.10 2013-09-23T12:30:30Z 703.20 2013-09-23T12:30:31Z 703.10 2013-09-23T12:30:32Z 703.10 2013-09-23T12:30:33Z 703.00 2013-09-23T12:30:34Z 702.90 2013-09-23T12:30:35Z 703.00 2013-09-23T12:30:36Z 703.00 2013-09-23T12:30:37Z 703.10 2013-09-23T12:30:38Z 703.10 2013-09-23T12:30:39Z 703.20 2013-09-23T12:30:40Z 703.30 2013-09-23T12:30:41Z 703.40 2013-09-23T12:30:42Z 703.40 2013-09-23T12:30:43Z 703.40 2013-09-23T12:30:44Z 703.50 2013-09-23T12:30:45Z 703.60 2013-09-23T12:30:46Z 703.70 2013-09-23T12:30:47Z 703.80 2013-09-23T12:30:48Z 703.80 2013-09-23T12:30:49Z 703.80 2013-09-23T12:30:50Z 703.80 2013-09-23T12:30:51Z 703.80 2013-09-23T12:30:52Z 703.80 2013-09-23T12:30:53Z 703.70 2013-09-23T12:30:54Z 703.70 2013-09-23T12:30:55Z 703.70 2013-09-23T12:30:56Z 703.60 2013-09-23T12:30:57Z 703.60 2013-09-23T12:30:58Z 703.60 2013-09-23T12:30:59Z 703.60 2013-09-23T12:31:00Z 703.50 2013-09-23T12:31:01Z 703.50 2013-09-23T12:31:02Z 703.40 2013-09-23T12:31:03Z 703.40 2013-09-23T12:31:04Z 703.40 2013-09-23T12:31:05Z 703.50 2013-09-23T12:31:06Z 703.50 2013-09-23T12:31:07Z 703.60 2013-09-23T12:31:08Z 703.60 2013-09-23T12:31:09Z 703.70 2013-09-23T12:31:10Z 703.80 2013-09-23T12:31:11Z 703.80 2013-09-23T12:31:12Z 703.80 2013-09-23T12:31:13Z 703.80 2013-09-23T12:31:14Z 703.90 2013-09-23T12:31:15Z 704.00 2013-09-23T12:31:16Z 704.30 2013-09-23T12:31:17Z 704.50 2013-09-23T12:31:18Z 704.70 2013-09-23T12:31:19Z 704.80 2013-09-23T12:31:20Z 704.90 2013-09-23T12:31:21Z 705.00 2013-09-23T12:31:22Z 705.10 2013-09-23T12:31:23Z 705.10 2013-09-23T12:31:24Z 705.10 2013-09-23T12:31:25Z 705.20 2013-09-23T12:31:26Z 705.20 2013-09-23T12:31:27Z 705.20 2013-09-23T12:31:28Z 705.50 2013-09-23T12:31:29Z 705.80 2013-09-23T12:31:30Z 706.00 2013-09-23T12:31:31Z 706.10 2013-09-23T12:31:32Z 706.20 2013-09-23T12:31:33Z 706.30 2013-09-23T12:31:34Z 706.10 2013-09-23T12:31:35Z 706.00 2013-09-23T12:31:36Z 705.90 2013-09-23T12:31:37Z 705.80 2013-09-23T12:31:38Z 705.80 2013-09-23T12:31:39Z 705.70 2013-09-23T12:31:40Z 705.90 2013-09-23T12:31:41Z 706.10 2013-09-23T12:31:42Z 706.20 2013-09-23T12:31:43Z 706.30 2013-09-23T12:31:44Z 706.40 2013-09-23T12:31:45Z 706.50 2013-09-23T12:31:46Z 706.40 2013-09-23T12:31:47Z 706.30 2013-09-23T12:31:48Z 706.30 2013-09-23T12:31:49Z 706.20 2013-09-23T12:31:50Z 706.30 2013-09-23T12:31:51Z 706.30 2013-09-23T12:31:52Z 706.30 2013-09-23T12:31:53Z 706.30 2013-09-23T12:31:54Z 706.30 2013-09-23T12:31:55Z 706.30 2013-09-23T12:31:56Z 706.20 2013-09-23T12:31:57Z 706.10 2013-09-23T12:31:58Z 706.10 2013-09-23T12:31:59Z 706.20 2013-09-23T12:32:00Z 706.10 2013-09-23T12:32:01Z 706.10 2013-09-23T12:32:02Z 706.10 2013-09-23T12:32:03Z 706.10 2013-09-23T12:32:04Z 706.30 2013-09-23T12:32:05Z 706.40 2013-09-23T12:32:06Z 706.50 2013-09-23T12:32:07Z 706.50 2013-09-23T12:32:08Z 706.60 2013-09-23T12:32:09Z 706.60 2013-09-23T12:32:10Z 706.70 2013-09-23T12:32:11Z 706.80 2013-09-23T12:32:12Z 706.90 2013-09-23T12:32:13Z 706.90 2013-09-23T12:32:14Z 707.10 2013-09-23T12:32:15Z 707.20 2013-09-23T12:32:16Z 707.30 2013-09-23T12:32:17Z 707.40 2013-09-23T12:32:18Z 707.50 2013-09-23T12:32:19Z 707.50 2013-09-23T12:32:20Z 707.50 2013-09-23T12:32:21Z 707.50 2013-09-23T12:32:22Z 707.60 2013-09-23T12:32:23Z 707.60 2013-09-23T12:32:24Z 707.20 2013-09-23T12:32:25Z 706.90 2013-09-23T12:32:26Z 706.40 2013-09-23T12:32:27Z 706.00 2013-09-23T12:32:28Z 705.60 2013-09-23T12:32:29Z 705.30 2013-09-23T12:32:30Z 705.10 2013-09-23T12:32:31Z 704.90 2013-09-23T12:32:32Z 704.80 2013-09-23T12:32:33Z 704.70 2013-09-23T12:32:34Z 704.60 2013-09-23T12:32:35Z 704.50 2013-09-23T12:32:36Z 704.30 2013-09-23T12:32:37Z 704.20 2013-09-23T12:32:38Z 704.10 2013-09-23T12:32:39Z 704.00 2013-09-23T12:32:40Z 703.80 2013-09-23T12:32:41Z 703.60 2013-09-23T12:32:42Z 703.40 2013-09-23T12:32:43Z 703.30 2013-09-23T12:32:44Z 703.00 2013-09-23T12:32:45Z 702.80 2013-09-23T12:32:46Z 702.70 2013-09-23T12:32:47Z 702.60 2013-09-23T12:32:48Z 702.30 2013-09-23T12:32:49Z 702.10 2013-09-23T12:32:50Z 702.00 2013-09-23T12:32:51Z 701.90 2013-09-23T12:32:52Z 701.90 2013-09-23T12:32:53Z 701.80 2013-09-23T12:32:54Z 701.80 2013-09-23T12:32:55Z 701.80 2013-09-23T12:32:56Z 701.30 2013-09-23T12:32:57Z 701.00 2013-09-23T12:32:58Z 700.60 2013-09-23T12:32:59Z 700.30 2013-09-23T12:33:00Z 699.40 2013-09-23T12:33:01Z 698.70 2013-09-23T12:33:02Z 697.90 2013-09-23T12:33:03Z 697.30 2013-09-23T12:33:04Z 695.70 2013-09-23T12:33:05Z 694.50 2013-09-23T12:33:06Z 693.10 2013-09-23T12:33:07Z 692.00 2013-09-23T12:33:08Z 691.20 2013-09-23T12:33:09Z 690.50 2013-09-23T12:33:10Z 690.00 2013-09-23T12:33:11Z 689.70 2013-09-23T12:33:12Z 689.20 2013-09-23T12:33:13Z 688.80 2013-09-23T12:33:14Z 688.50 2013-09-23T12:33:15Z 688.20 2013-09-23T12:33:16Z 688.10 2013-09-23T12:33:17Z 688.10 2013-09-23T12:33:18Z 688.10 2013-09-23T12:33:19Z 688.10 2013-09-23T12:33:20Z 688.40 2013-09-23T12:33:21Z 688.60 2013-09-23T12:33:22Z 688.70 2013-09-23T12:33:23Z 688.80 2013-09-23T12:33:24Z 689.10 2013-09-23T12:33:25Z 689.30 2013-09-23T12:33:26Z 689.50 2013-09-23T12:33:27Z 689.60 2013-09-23T12:33:28Z 689.90 2013-09-23T12:33:29Z 690.10 2013-09-23T12:33:30Z 690.30 2013-09-23T12:33:31Z 690.40 2013-09-23T12:33:32Z 690.60 2013-09-23T12:33:33Z 690.80 2013-09-23T12:33:34Z 691.00 2013-09-23T12:33:35Z 691.20 2013-09-23T12:33:36Z 691.40 2013-09-23T12:33:37Z 691.60 2013-09-23T12:33:38Z 691.90 2013-09-23T12:33:39Z 692.00 2013-09-23T12:33:40Z 692.30 2013-09-23T12:33:41Z 692.50 2013-09-23T12:33:42Z 692.60 2013-09-23T12:33:43Z 692.80 2013-09-23T12:33:44Z 693.10 2013-09-23T12:33:45Z 693.30 2013-09-23T12:33:46Z 693.40 2013-09-23T12:33:47Z 693.40 2013-09-23T12:33:48Z 693.60 2013-09-23T12:33:49Z 693.80 2013-09-23T12:33:50Z 693.70 2013-09-23T12:33:51Z 693.70 2013-09-23T12:33:52Z 693.50 2013-09-23T12:33:53Z 693.40 2013-09-23T12:33:54Z 693.20 2013-09-23T12:33:55Z 693.10 2013-09-23T12:33:56Z 693.10 2013-09-23T12:33:57Z 693.00 2013-09-23T12:33:58Z 693.00 2013-09-23T12:33:59Z 693.00 2013-09-23T12:34:00Z 692.90 2013-09-23T12:34:01Z 692.90 2013-09-23T12:34:02Z 692.90 2013-09-23T12:34:03Z 692.90 2013-09-23T12:34:04Z 692.90 2013-09-23T12:34:05Z 692.90 2013-09-23T12:34:06Z 693.20 2013-09-23T12:34:07Z 693.40 2013-09-23T12:34:08Z 693.60 2013-09-23T12:34:09Z 693.70 2013-09-23T12:34:10Z 693.80 2013-09-23T12:34:11Z 693.80 2013-09-23T12:34:12Z 694.00 2013-09-23T12:34:13Z 694.10 2013-09-23T12:34:14Z 694.40 2013-09-23T12:34:15Z 694.60 2013-09-23T12:34:16Z 694.70 2013-09-23T12:34:17Z 694.80 2013-09-23T12:34:18Z 694.90 2013-09-23T12:34:19Z 695.00 2013-09-23T12:34:20Z 694.90 2013-09-23T12:34:21Z 694.80 2013-09-23T12:34:22Z 694.70 2013-09-23T12:34:23Z 694.70 2013-09-23T12:34:24Z 694.80 2013-09-23T12:34:25Z 694.90 2013-09-23T12:34:26Z 694.90 2013-09-23T12:34:27Z 695.00 2013-09-23T12:34:28Z 695.00 2013-09-23T12:34:29Z 695.00 2013-09-23T12:34:30Z 695.00 2013-09-23T12:34:31Z 695.00 2013-09-23T12:34:32Z 695.10 2013-09-23T12:34:33Z 695.20 2013-09-23T12:34:34Z 695.40 2013-09-23T12:34:35Z 695.60 2013-09-23T12:34:36Z 695.90 2013-09-23T12:34:37Z 696.10 2013-09-23T12:34:38Z 696.30 2013-09-23T12:34:39Z 696.40 2013-09-23T12:34:40Z 696.50 2013-09-23T12:34:41Z 696.60 2013-09-23T12:34:42Z 696.70 2013-09-23T12:34:43Z 696.70 2013-09-23T12:34:44Z 696.70 2013-09-23T12:34:45Z 696.80 2013-09-23T12:34:46Z 696.90 2013-09-23T12:34:47Z 697.00 2013-09-23T12:34:48Z 697.10 2013-09-23T12:34:49Z 697.10 2013-09-23T12:34:50Z 697.40 2013-09-23T12:34:51Z 697.60 2013-09-23T12:34:52Z 697.60 2013-09-23T12:34:53Z 697.70 2013-09-23T12:34:54Z 697.70 2013-09-23T12:34:55Z 697.70 2013-09-23T12:34:56Z 697.70 2013-09-23T12:34:57Z 697.70 2013-09-23T12:34:58Z 697.60 2013-09-23T12:34:59Z 697.60 2013-09-23T12:35:00Z 697.40 2013-09-23T12:35:01Z 697.20 2013-09-23T12:35:02Z 697.10 2013-09-23T12:35:03Z 696.90 2013-09-23T12:35:04Z 696.80 2013-09-23T12:35:05Z 696.70 2013-09-23T12:35:06Z 696.50 2013-09-23T12:35:07Z 696.30 2013-09-23T12:35:08Z 696.30 2013-09-23T12:35:09Z 696.40 2013-09-23T12:35:10Z 696.30 2013-09-23T12:35:11Z 696.30 2013-09-23T12:35:12Z 696.20 2013-09-23T12:35:13Z 696.20 2013-09-23T12:35:14Z 696.10 2013-09-23T12:35:15Z 696.00 2013-09-23T12:35:16Z 695.80 2013-09-23T12:35:17Z 695.70 2013-09-23T12:35:18Z 695.60 2013-09-23T12:35:19Z 695.50 2013-09-23T12:35:20Z 695.30 2013-09-23T12:35:21Z 695.10 2013-09-23T12:35:22Z 695.00 2013-09-23T12:35:23Z 694.90 2013-09-23T12:35:24Z 694.70 2013-09-23T12:35:25Z 694.50 2013-09-23T12:35:26Z 694.00 2013-09-23T12:35:27Z 693.70 2013-09-23T12:35:28Z 693.50 2013-09-23T12:35:29Z 693.30 2013-09-23T12:35:30Z 693.30 2013-09-23T12:35:31Z 693.40 2013-09-23T12:35:32Z 693.50 2013-09-23T12:35:33Z 693.50 2013-09-23T12:35:34Z 693.70 2013-09-23T12:35:35Z 693.70 2013-09-23T12:35:36Z 693.80 2013-09-23T12:35:37Z 693.90 2013-09-23T12:35:38Z 693.90 2013-09-23T12:35:39Z 693.90 2013-09-23T12:35:40Z 694.00 2013-09-23T12:35:41Z 694.00 2013-09-23T12:35:42Z 694.10 2013-09-23T12:35:43Z 694.20 2013-09-23T12:35:44Z 694.60 2013-09-23T12:35:45Z 694.80 2013-09-23T12:35:46Z 695.20 2013-09-23T12:35:47Z 695.50 2013-09-23T12:35:48Z 695.80 2013-09-23T12:35:49Z 696.00 2013-09-23T12:35:50Z 696.30 2013-09-23T12:35:51Z 696.50 2013-09-23T12:35:52Z 697.10 2013-09-23T12:35:53Z 697.50 2013-09-23T12:35:54Z 698.00 2013-09-23T12:35:55Z 698.30 2013-09-23T12:35:56Z 698.90 2013-09-23T12:35:57Z 699.30 2013-09-23T12:35:58Z 699.70 2013-09-23T12:35:59Z 700.00 2013-09-23T12:36:00Z 700.20 2013-09-23T12:36:01Z 700.30 2013-09-23T12:36:02Z 700.50 2013-09-23T12:36:03Z 700.60 2013-09-23T12:36:04Z 700.70 2013-09-23T12:36:05Z 700.80 2013-09-23T12:36:06Z 700.80 2013-09-23T12:36:07Z 700.90 2013-09-23T12:36:08Z 700.90 2013-09-23T12:36:09Z 701.00 2013-09-23T12:36:10Z 701.00 2013-09-23T12:36:11Z 701.00 2013-09-23T12:36:12Z 701.00 2013-09-23T12:36:13Z 701.00 2013-09-23T12:36:14Z 701.00 2013-09-23T12:36:15Z 700.90 2013-09-23T12:36:16Z 700.70 2013-09-23T12:36:17Z 700.50 2013-09-23T12:36:18Z 700.40 2013-09-23T12:36:19Z 700.30 2013-09-23T12:36:20Z 700.20 2013-09-23T12:36:21Z 700.20 2013-09-23T12:36:22Z 700.10 2013-09-23T12:36:23Z 700.10 2013-09-23T12:36:24Z 700.00 2013-09-23T12:36:25Z 699.80 2013-09-23T12:36:26Z 699.80 2013-09-23T12:36:27Z 699.70 2013-09-23T12:36:28Z 699.60 2013-09-23T12:36:29Z 699.50 2013-09-23T12:36:30Z 699.00 2013-09-23T12:36:31Z 698.60 2013-09-23T12:36:32Z 698.20 2013-09-23T12:36:33Z 698.00 2013-09-23T12:36:34Z 697.80 2013-09-23T12:36:35Z 697.60 2013-09-23T12:36:36Z 697.30 2013-09-23T12:36:37Z 697.10 2013-09-23T12:36:38Z 696.70 2013-09-23T12:36:39Z 696.50 2013-09-23T12:36:40Z 696.00 2013-09-23T12:36:41Z 695.70 2013-09-23T12:36:42Z 695.00 2013-09-23T12:36:43Z 694.40 2013-09-23T12:36:44Z 693.90 2013-09-23T12:36:45Z 693.50 2013-09-23T12:36:46Z 693.00 2013-09-23T12:36:47Z 692.70 2013-09-23T12:36:48Z 692.40 2013-09-23T12:36:49Z 692.10 2013-09-23T12:36:50Z 691.70 2013-09-23T12:36:51Z 691.40 2013-09-23T12:36:52Z 691.10 2013-09-23T12:36:53Z 690.90 2013-09-23T12:36:54Z 690.50 2013-09-23T12:36:55Z 690.20 2013-09-23T12:36:56Z 689.40 2013-09-23T12:36:57Z 688.80 2013-09-23T12:36:58Z 688.40 2013-09-23T12:36:59Z 688.10 2013-09-23T12:37:00Z 687.90 2013-09-23T12:37:01Z 687.70 2013-09-23T12:37:02Z 687.50 2013-09-23T12:37:03Z 687.30 2013-09-23T12:37:04Z 687.20 2013-09-23T12:37:05Z 687.10 2013-09-23T12:37:06Z 687.00 2013-09-23T12:37:07Z 686.90 2013-09-23T12:37:08Z 686.80 2013-09-23T12:37:09Z 686.70 2013-09-23T12:37:10Z 686.50 2013-09-23T12:37:11Z 686.40 2013-09-23T12:37:12Z 686.30 2013-09-23T12:37:13Z 686.30 2013-09-23T12:37:14Z 686.00 2013-09-23T12:37:15Z 685.80 2013-09-23T12:37:16Z 685.80 2013-09-23T12:37:17Z 685.80 2013-09-23T12:37:18Z 685.80 2013-09-23T12:37:19Z 685.80 2013-09-23T12:37:20Z 685.80 2013-09-23T12:37:21Z 685.80 2013-09-23T12:37:22Z 685.80 2013-09-23T12:37:23Z 685.80 2013-09-23T12:37:24Z 685.80 2013-09-23T12:37:25Z 685.70 2013-09-23T12:37:26Z 685.90 2013-09-23T12:37:27Z 685.90 2013-09-23T12:37:28Z 686.00 2013-09-23T12:37:29Z 686.00 2013-09-23T12:37:30Z 686.10 2013-09-23T12:37:31Z 686.10 2013-09-23T12:37:32Z 686.20 2013-09-23T12:37:33Z 686.20 2013-09-23T12:37:34Z 686.20 2013-09-23T12:37:35Z 686.20 2013-09-23T12:37:36Z 686.30 2013-09-23T12:37:37Z 686.30 2013-09-23T12:37:38Z 686.40 2013-09-23T12:37:39Z 686.50 2013-09-23T12:37:40Z 686.50 2013-09-23T12:37:41Z 686.60 2013-09-23T12:37:42Z 686.60 2013-09-23T12:37:43Z 686.60 2013-09-23T12:37:44Z 686.50 2013-09-23T12:37:45Z 686.30 2013-09-23T12:37:46Z 686.30 2013-09-23T12:37:47Z 686.40 2013-09-23T12:37:48Z 686.40 2013-09-23T12:37:49Z 686.40 2013-09-23T12:37:50Z 686.50 2013-09-23T12:37:51Z 686.50 2013-09-23T12:37:52Z 686.70 2013-09-23T12:37:53Z 686.80 2013-09-23T12:37:54Z 686.90 2013-09-23T12:37:55Z 687.00 2013-09-23T12:37:56Z 686.90 2013-09-23T12:37:57Z 686.90 2013-09-23T12:37:58Z 686.80 2013-09-23T12:37:59Z 686.80 2013-09-23T12:38:00Z 686.80 2013-09-23T12:38:01Z 686.90 2013-09-23T12:38:02Z 686.90 2013-09-23T12:38:03Z 686.90 2013-09-23T12:38:04Z 686.70 2013-09-23T12:38:05Z 686.60 2013-09-23T12:38:06Z 686.50 2013-09-23T12:38:07Z 686.40 2013-09-23T12:38:08Z 686.20 2013-09-23T12:38:09Z 686.10 2013-09-23T12:38:10Z 685.80 2013-09-23T12:38:11Z 685.70 2013-09-23T12:38:12Z 685.50 2013-09-23T12:38:13Z 685.40 2013-09-23T12:38:14Z 685.40 2013-09-23T12:38:15Z 685.40 2013-09-23T12:38:16Z 685.50 2013-09-23T12:38:17Z 685.50 2013-09-23T12:38:18Z 685.50 2013-09-23T12:38:19Z 685.60 2013-09-23T12:38:20Z 685.60 2013-09-23T12:38:21Z 685.60 2013-09-23T12:38:22Z 685.60 2013-09-23T12:38:23Z 685.60 2013-09-23T12:38:24Z 685.60 2013-09-23T12:38:25Z 685.60 2013-09-23T12:38:26Z 685.60 2013-09-23T12:38:27Z 685.50 2013-09-23T12:38:28Z 685.50 2013-09-23T12:38:29Z 685.50 2013-09-23T12:38:30Z 685.60 2013-09-23T12:38:31Z 685.80 2013-09-23T12:38:32Z 685.90 2013-09-23T12:38:33Z 685.90 2013-09-23T12:38:34Z 686.00 2013-09-23T12:38:35Z 686.00 2013-09-23T12:38:36Z 685.90 2013-09-23T12:38:37Z 685.80 2013-09-23T12:38:38Z 685.70 2013-09-23T12:38:39Z 685.60 2013-09-23T12:38:40Z 685.50 2013-09-23T12:38:41Z 685.50 2013-09-23T12:38:42Z 685.60 2013-09-23T12:38:43Z 685.60 2013-09-23T12:38:44Z 685.60 2013-09-23T12:38:45Z 685.70 2013-09-23T12:38:46Z 685.70 2013-09-23T12:38:47Z 685.70 2013-09-23T12:38:48Z 685.70 2013-09-23T12:38:49Z 685.70 2013-09-23T12:38:50Z 685.60 2013-09-23T12:38:51Z 685.50 2013-09-23T12:38:52Z 685.40 2013-09-23T12:38:53Z 685.40 2013-09-23T12:38:54Z 685.50 2013-09-23T12:38:55Z 685.50 2013-09-23T12:38:56Z 685.60 2013-09-23T12:38:57Z 685.70 2013-09-23T12:38:58Z 685.70 2013-09-23T12:38:59Z 685.70 2013-09-23T12:39:00Z 685.80 2013-09-23T12:39:01Z 685.80 2013-09-23T12:39:02Z 685.90 2013-09-23T12:39:03Z 685.90 2013-09-23T12:39:04Z 685.90 2013-09-23T12:39:05Z 686.00 2013-09-23T12:39:06Z 686.00 2013-09-23T12:39:07Z 686.00 2013-09-23T12:39:08Z 686.00 2013-09-23T12:39:09Z 686.10 2013-09-23T12:39:10Z 686.10 2013-09-23T12:39:11Z 686.20 2013-09-23T12:39:12Z 686.20 2013-09-23T12:39:13Z 686.20 2013-09-23T12:39:14Z 686.20 2013-09-23T12:39:15Z 686.20 2013-09-23T12:39:16Z 686.10 2013-09-23T12:39:17Z 686.10 2013-09-23T12:39:18Z 686.10 2013-09-23T12:39:19Z 686.00 2013-09-23T12:39:20Z 686.00 2013-09-23T12:39:21Z 685.90 2013-09-23T12:39:22Z 686.00 2013-09-23T12:39:23Z 686.00 2013-09-23T12:39:24Z 686.00 2013-09-23T12:39:25Z 686.00 2013-09-23T12:39:26Z 686.20 2013-09-23T12:39:27Z 686.30 2013-09-23T12:39:28Z 686.30 2013-09-23T12:39:29Z 686.30 2013-09-23T12:39:30Z 686.30 2013-09-23T12:39:31Z 686.30 2013-09-23T12:39:32Z 686.20 2013-09-23T12:39:33Z 686.10 2013-09-23T12:39:34Z 686.00 2013-09-23T12:39:35Z 686.00 2013-09-23T12:39:36Z 686.10 2013-09-23T12:39:37Z 686.20 2013-09-23T12:39:38Z 686.30 2013-09-23T12:39:39Z 686.40 2013-09-23T12:39:40Z 686.50 2013-09-23T12:39:41Z 686.50 2013-09-23T12:39:42Z 686.60 2013-09-23T12:39:43Z 686.60 2013-09-23T12:39:44Z 686.60 2013-09-23T12:39:45Z 686.50 2013-09-23T12:39:46Z 686.40 2013-09-23T12:39:47Z 686.40 2013-09-23T12:39:48Z 686.40 2013-09-23T12:39:49Z 686.40 2013-09-23T12:39:50Z 686.30 2013-09-23T12:39:51Z 686.30 2013-09-23T12:39:52Z 686.20 2013-09-23T12:39:53Z 686.10 2013-09-23T12:39:54Z 686.10 2013-09-23T12:39:55Z 686.00 2013-09-23T12:39:56Z 686.10 2013-09-23T12:39:57Z 686.20 2013-09-23T12:39:58Z 686.30 2013-09-23T12:39:59Z 686.30 2013-09-23T12:40:00Z 686.30 2013-09-23T12:40:01Z 686.40 2013-09-23T12:40:02Z 686.30 2013-09-23T12:40:03Z 686.30 2013-09-23T12:40:04Z 686.30 2013-09-23T12:40:05Z 686.40 2013-09-23T12:40:06Z 686.30 2013-09-23T12:40:07Z 686.30 2013-09-23T12:40:08Z 686.40 2013-09-23T12:40:09Z 686.50 2013-09-23T12:40:10Z 686.50 2013-09-23T12:40:11Z 686.60 2013-09-23T12:40:12Z 686.60 2013-09-23T12:40:13Z 686.60 2013-09-23T12:40:14Z 686.50 2013-09-23T12:40:15Z 686.40 2013-09-23T12:40:16Z 686.30 2013-09-23T12:40:17Z 686.20 2013-09-23T12:40:18Z 686.10 2013-09-23T12:40:19Z 686.10 2013-09-23T12:40:20Z 686.10 2013-09-23T12:40:21Z 686.20 2013-09-23T12:40:22Z 686.30 2013-09-23T12:40:23Z 686.30 2013-09-23T12:40:24Z 686.30 2013-09-23T12:40:25Z 686.30 2013-09-23T12:40:26Z 686.30 2013-09-23T12:40:27Z 686.30 2013-09-23T12:40:28Z 686.20 2013-09-23T12:40:29Z 686.20 2013-09-23T12:40:30Z 686.20 2013-09-23T12:40:31Z 686.20 2013-09-23T12:40:32Z 686.20 2013-09-23T12:40:33Z 686.10 2013-09-23T12:40:34Z 686.20 2013-09-23T12:40:35Z 686.20 2013-09-23T12:40:36Z 686.10 2013-09-23T12:40:37Z 686.10 2013-09-23T12:40:38Z 686.10 2013-09-23T12:40:39Z 686.10 2013-09-23T12:40:40Z 686.00 2013-09-23T12:40:41Z 686.00 2013-09-23T12:40:42Z 686.20 2013-09-23T12:40:43Z 686.20 2013-09-23T12:40:44Z 686.40 2013-09-23T12:40:45Z 686.50 2013-09-23T12:40:46Z 686.50 2013-09-23T12:40:47Z 686.50 2013-09-23T12:40:48Z 686.50 2013-09-23T12:40:49Z 686.60 2013-09-23T12:40:50Z 686.60 2013-09-23T12:40:51Z 686.60 2013-09-23T12:40:52Z 686.60 2013-09-23T12:40:53Z 686.60 2013-09-23T12:40:54Z 686.60 2013-09-23T12:40:55Z 686.60 2013-09-23T12:40:56Z 686.60 2013-09-23T12:40:57Z 686.60 2013-09-23T12:40:58Z 686.60 2013-09-23T12:40:59Z 686.60 2013-09-23T12:41:00Z 686.60 2013-09-23T12:41:01Z 686.60 2013-09-23T12:41:02Z 686.60 2013-09-23T12:41:03Z 686.60 2013-09-23T12:41:04Z 686.60 2013-09-23T12:41:05Z 686.70 2013-09-23T12:41:06Z 686.70 2013-09-23T12:41:07Z 686.70 2013-09-23T12:41:08Z 686.80 2013-09-23T12:41:09Z 686.90 2013-09-23T12:41:10Z 687.10 2013-09-23T12:41:11Z 687.20 2013-09-23T12:41:12Z 687.30 2013-09-23T12:41:13Z 687.30 2013-09-23T12:41:14Z 687.20 2013-09-23T12:41:15Z 687.20 2013-09-23T12:41:16Z 687.00 2013-09-23T12:41:17Z 687.00 2013-09-23T12:41:18Z 686.70 2013-09-23T12:41:19Z 686.50 2013-09-23T12:41:20Z 686.40 2013-09-23T12:41:21Z 686.20 2013-09-23T12:41:22Z 686.20 2013-09-23T12:41:23Z 686.10 2013-09-23T12:41:24Z 686.10 2013-09-23T12:41:25Z 686.10 2013-09-23T12:41:26Z 686.10 2013-09-23T12:41:27Z 686.20 2013-09-23T12:41:28Z 686.20 2013-09-23T12:41:29Z 686.30 2013-09-23T12:41:30Z 686.20 2013-09-23T12:41:31Z 686.10 2013-09-23T12:41:32Z 686.20 2013-09-23T12:41:33Z 686.30 2013-09-23T12:41:34Z 686.30 2013-09-23T12:41:35Z 686.40 2013-09-23T12:41:36Z 686.40 2013-09-23T12:41:37Z 686.40 2013-09-23T12:41:38Z 686.50 2013-09-23T12:41:39Z 686.50 2013-09-23T12:41:40Z 686.50 2013-09-23T12:41:41Z 686.50 2013-09-23T12:41:42Z 686.60 2013-09-23T12:41:43Z 686.60 2013-09-23T12:41:44Z 686.90 2013-09-23T12:41:45Z 687.20 2013-09-23T12:41:46Z 687.30 2013-09-23T12:41:47Z 687.50 2013-09-23T12:41:48Z 687.60 2013-09-23T12:41:49Z 687.60 2013-09-23T12:41:50Z 687.70 2013-09-23T12:41:51Z 687.70 2013-09-23T12:41:52Z 687.80 2013-09-23T12:41:53Z 687.90 2013-09-23T12:41:54Z 688.10 2013-09-23T12:41:55Z 688.20 2013-09-23T12:41:56Z 688.30 2013-09-23T12:41:57Z 688.40 2013-09-23T12:41:58Z 688.50 2013-09-23T12:41:59Z 688.50 2013-09-23T12:42:00Z 688.60 2013-09-23T12:42:01Z 688.70 2013-09-23T12:42:02Z 688.80 2013-09-23T12:42:03Z 689.00 2013-09-23T12:42:04Z 689.20 2013-09-23T12:42:05Z 689.40 2013-09-23T12:42:06Z 689.50 2013-09-23T12:42:07Z 689.60 2013-09-23T12:42:08Z 689.50 2013-09-23T12:42:09Z 689.50 2013-09-23T12:42:10Z 689.50 2013-09-23T12:42:11Z 689.40 2013-09-23T12:42:12Z 689.40 2013-09-23T12:42:13Z 689.40 2013-09-23T12:42:14Z 689.60 2013-09-23T12:42:15Z 689.80 2013-09-23T12:42:16Z 689.90 2013-09-23T12:42:17Z 690.00 2013-09-23T12:42:18Z 690.00 2013-09-23T12:42:19Z 690.10 2013-09-23T12:42:20Z 690.10 2013-09-23T12:42:21Z 690.00 2013-09-23T12:42:22Z 690.20 2013-09-23T12:42:23Z 690.40 2013-09-23T12:42:24Z 690.60 2013-09-23T12:42:25Z 690.80 2013-09-23T12:42:26Z 691.00 2013-09-23T12:42:27Z 691.10 2013-09-23T12:42:28Z 691.40 2013-09-23T12:42:29Z 691.60 2013-09-23T12:42:30Z 691.90 2013-09-23T12:42:31Z 692.10 2013-09-23T12:42:32Z 692.30 2013-09-23T12:42:33Z 692.40 2013-09-23T12:42:34Z 692.30 2013-09-23T12:42:35Z 692.20 2013-09-23T12:42:36Z 692.10 2013-09-23T12:42:37Z 692.00 2013-09-23T12:42:38Z 691.90 2013-09-23T12:42:39Z 691.80 2013-09-23T12:42:40Z 691.70 2013-09-23T12:42:41Z 691.70 2013-09-23T12:42:42Z 691.70 2013-09-23T12:42:43Z 691.70 2013-09-23T12:42:44Z 691.80 2013-09-23T12:42:45Z 691.80 2013-09-23T12:42:46Z 692.00 2013-09-23T12:42:47Z 692.20 2013-09-23T12:42:48Z 692.40 2013-09-23T12:42:49Z 692.50 2013-09-23T12:42:50Z 692.50 2013-09-23T12:42:51Z 692.60 2013-09-23T12:42:52Z 692.70 2013-09-23T12:42:53Z 692.70 2013-09-23T12:42:54Z 692.70 2013-09-23T12:42:55Z 692.70 2013-09-23T12:42:56Z 692.50 2013-09-23T12:42:57Z 692.30 2013-09-23T12:42:58Z 692.10 2013-09-23T12:42:59Z 691.90 2013-09-23T12:43:00Z 691.70 2013-09-23T12:43:01Z 691.50 2013-09-23T12:43:02Z 691.40 2013-09-23T12:43:03Z 691.30 2013-09-23T12:43:04Z 691.20 2013-09-23T12:43:05Z 691.20 2013-09-23T12:43:06Z 691.10 2013-09-23T12:43:07Z 691.10 2013-09-23T12:43:08Z 690.80 2013-09-23T12:43:09Z 690.60 2013-09-23T12:43:10Z 690.40 2013-09-23T12:43:11Z 690.30 2013-09-23T12:43:12Z 690.30 2013-09-23T12:43:13Z 690.30 2013-09-23T12:43:14Z 690.30 2013-09-23T12:43:15Z 690.30 2013-09-23T12:43:16Z 690.00 2013-09-23T12:43:17Z 689.80 2013-09-23T12:43:18Z 689.50 2013-09-23T12:43:19Z 689.30 2013-09-23T12:43:20Z 689.00 2013-09-23T12:43:21Z 688.80 2013-09-23T12:43:22Z 688.60 2013-09-23T12:43:23Z 688.50 2013-09-23T12:43:24Z 688.30 2013-09-23T12:43:25Z 688.20 2013-09-23T12:43:26Z 688.10 2013-09-23T12:43:27Z 688.10 2013-09-23T12:43:28Z 688.00 2013-09-23T12:43:29Z 688.00 2013-09-23T12:43:30Z 687.60 2013-09-23T12:43:31Z 687.30 2013-09-23T12:43:32Z 687.00 2013-09-23T12:43:33Z 686.80 2013-09-23T12:43:34Z 686.40 2013-09-23T12:43:35Z 686.20 2013-09-23T12:43:36Z 686.00 2013-09-23T12:43:37Z 685.90 2013-09-23T12:43:38Z 685.50 2013-09-23T12:43:39Z 685.20 2013-09-23T12:43:40Z 685.00 2013-09-23T12:43:41Z 684.90 2013-09-23T12:43:42Z 684.60 2013-09-23T12:43:43Z 684.40 2013-09-23T12:43:44Z 683.90 2013-09-23T12:43:45Z 683.60 2013-09-23T12:43:46Z 683.00 2013-09-23T12:43:47Z 682.60 2013-09-23T12:43:48Z 682.30 2013-09-23T12:43:49Z 682.10 2013-09-23T12:43:50Z 681.70 2013-09-23T12:43:51Z 681.50 2013-09-23T12:43:52Z 681.10 2013-09-23T12:43:53Z 680.90 2013-09-23T12:43:54Z 680.50 2013-09-23T12:43:55Z 680.20 2013-09-23T12:43:56Z 679.80 2013-09-23T12:43:57Z 679.40 2013-09-23T12:43:58Z 679.20 2013-09-23T12:43:59Z 679.00 2013-09-23T12:44:00Z 678.80 2013-09-23T12:44:01Z 678.70 2013-09-23T12:44:02Z 678.40 2013-09-23T12:44:03Z 678.10 2013-09-23T12:44:04Z 677.70 2013-09-23T12:44:05Z 677.40 2013-09-23T12:44:06Z 677.10 2013-09-23T12:44:07Z 676.80 2013-09-23T12:44:08Z 676.30 2013-09-23T12:44:09Z 675.80 2013-09-23T12:44:10Z 675.30 2013-09-23T12:44:11Z 674.90 2013-09-23T12:44:12Z 674.50 2013-09-23T12:44:13Z 674.30 2013-09-23T12:44:14Z 673.40 2013-09-23T12:44:15Z 672.70 2013-09-23T12:44:16Z 671.90 2013-09-23T12:44:17Z 671.20 2013-09-23T12:44:18Z 669.80 2013-09-23T12:44:19Z 668.70 2013-09-23T12:44:20Z 667.60 2013-09-23T12:44:21Z 666.70 2013-09-23T12:44:22Z 665.50 2013-09-23T12:44:23Z 664.60 2013-09-23T12:44:24Z 663.50 2013-09-23T12:44:25Z 662.70 2013-09-23T12:44:26Z 661.30 2013-09-23T12:44:27Z 660.30 2013-09-23T12:44:28Z 659.20 2013-09-23T12:44:29Z 658.40 2013-09-23T12:44:30Z 657.30 2013-09-23T12:44:31Z 656.40 2013-09-23T12:44:32Z 655.20 2013-09-23T12:44:33Z 654.20 2013-09-23T12:44:34Z 653.50 2013-09-23T12:44:35Z 652.90 2013-09-23T12:44:36Z 652.30 2013-09-23T12:44:37Z 651.70 2013-09-23T12:44:38Z 651.40 2013-09-23T12:44:39Z 651.10 2013-09-23T12:44:40Z 650.70 2013-09-23T12:44:41Z 650.50 2013-09-23T12:44:42Z 650.00 2013-09-23T12:44:43Z 649.60 2013-09-23T12:44:44Z 649.20 2013-09-23T12:44:45Z 648.90 2013-09-23T12:44:46Z 648.30 2013-09-23T12:44:47Z 647.80 2013-09-23T12:44:48Z 646.90 2013-09-23T12:44:49Z 646.20 2013-09-23T12:44:50Z 645.70 2013-09-23T12:44:51Z 645.20 2013-09-23T12:44:52Z 644.80 2013-09-23T12:44:53Z 644.40 2013-09-23T12:44:54Z 644.10 2013-09-23T12:44:55Z 643.80 2013-09-23T12:44:56Z 642.90 2013-09-23T12:44:57Z 642.20 2013-09-23T12:44:58Z 641.10 2013-09-23T12:44:59Z 640.30 2013-09-23T12:45:00Z 639.60 2013-09-23T12:45:01Z 639.20 2013-09-23T12:45:02Z 638.80 2013-09-23T12:45:03Z 638.50 2013-09-23T12:45:04Z 638.20 2013-09-23T12:45:05Z 638.00 2013-09-23T12:45:06Z 637.50 2013-09-23T12:45:07Z 637.20 2013-09-23T12:45:08Z 636.90 2013-09-23T12:45:09Z 636.70 2013-09-23T12:45:10Z 636.50 2013-09-23T12:45:11Z 636.40 2013-09-23T12:45:12Z 636.00 2013-09-23T12:45:13Z 635.70 2013-09-23T12:45:14Z 635.30 2013-09-23T12:45:15Z 635.10 2013-09-23T12:45:16Z 634.90 2013-09-23T12:45:17Z 634.80 2013-09-23T12:45:18Z 634.40 2013-09-23T12:45:19Z 634.20 2013-09-23T12:45:20Z 633.90 2013-09-23T12:45:21Z 633.70 2013-09-23T12:45:22Z 633.40 2013-09-23T12:45:23Z 633.30 2013-09-23T12:45:24Z 632.50 2013-09-23T12:45:25Z 632.00 2013-09-23T12:45:26Z 631.50 2013-09-23T12:45:27Z 631.10 2013-09-23T12:45:28Z 630.70 2013-09-23T12:45:29Z 630.40 2013-09-23T12:45:30Z 630.10 2013-09-23T12:45:31Z 629.90 2013-09-23T12:45:32Z 629.40 2013-09-23T12:45:33Z 629.00 2013-09-23T12:45:34Z 628.40 2013-09-23T12:45:35Z 627.90 2013-09-23T12:45:36Z 627.10 2013-09-23T12:45:37Z 626.60 2013-09-23T12:45:38Z 625.90 2013-09-23T12:45:39Z 625.30 2013-09-23T12:45:40Z 624.90 2013-09-23T12:45:41Z 624.50 2013-09-23T12:45:42Z 623.80 2013-09-23T12:45:43Z 623.20 2013-09-23T12:45:44Z 622.70 2013-09-23T12:45:45Z 622.30 2013-09-23T12:45:46Z 621.70 2013-09-23T12:45:47Z 621.20 2013-09-23T12:45:48Z 620.80 2013-09-23T12:45:49Z 620.50 2013-09-23T12:45:50Z 620.00 2013-09-23T12:45:51Z 619.70 2013-09-23T12:45:52Z 619.40 2013-09-23T12:45:53Z 619.20 2013-09-23T12:45:54Z 618.80 2013-09-23T12:45:55Z 618.60 2013-09-23T12:45:56Z 618.30 2013-09-23T12:45:57Z 618.10 2013-09-23T12:45:58Z 617.80 2013-09-23T12:45:59Z 617.60 2013-09-23T12:46:00Z 617.30 2013-09-23T12:46:01Z 617.10 2013-09-23T12:46:02Z 616.70 2013-09-23T12:46:03Z 616.50 2013-09-23T12:46:04Z 616.30 2013-09-23T12:46:05Z 616.10 2013-09-23T12:46:06Z 615.60 2013-09-23T12:46:07Z 615.30 2013-09-23T12:46:08Z 615.00 2013-09-23T12:46:09Z 614.80 2013-09-23T12:46:10Z 614.70 2013-09-23T12:46:11Z 614.50 2013-09-23T12:46:12Z 614.30 2013-09-23T12:46:13Z 614.20 2013-09-23T12:46:14Z 613.90 2013-09-23T12:46:15Z 613.60 2013-09-23T12:46:16Z 613.40 2013-09-23T12:46:17Z 613.30 2013-09-23T12:46:18Z 613.00 2013-09-23T12:46:19Z 612.90 2013-09-23T12:46:20Z 612.60 2013-09-23T12:46:21Z 612.50 2013-09-23T12:46:22Z 612.10 2013-09-23T12:46:23Z 611.90 2013-09-23T12:46:24Z 611.60 2013-09-23T12:46:25Z 611.50 2013-09-23T12:46:26Z 611.30 2013-09-23T12:46:27Z 611.20 2013-09-23T12:46:28Z 611.00 2013-09-23T12:46:29Z 610.90 2013-09-23T12:46:30Z 610.80 2013-09-23T12:46:31Z 610.70 2013-09-23T12:46:32Z 610.60 2013-09-23T12:46:33Z 610.60 2013-09-23T12:46:34Z 610.50 2013-09-23T12:46:35Z 610.50 2013-09-23T12:46:36Z 610.40 2013-09-23T12:46:37Z 610.30 2013-09-23T12:46:38Z 610.30 2013-09-23T12:46:39Z 610.30 2013-09-23T12:46:40Z 610.20 2013-09-23T12:46:41Z 610.10 2013-09-23T12:46:42Z 610.00 2013-09-23T12:46:43Z 610.00 2013-09-23T12:46:44Z 610.00 2013-09-23T12:46:45Z 609.90 2013-09-23T12:46:46Z 609.70 2013-09-23T12:46:47Z 609.60 2013-09-23T12:46:48Z 609.20 2013-09-23T12:46:49Z 608.90 2013-09-23T12:46:50Z 608.70 2013-09-23T12:46:51Z 608.60 2013-09-23T12:46:52Z 608.20 2013-09-23T12:46:53Z 607.90 2013-09-23T12:46:54Z 607.40 2013-09-23T12:46:55Z 607.00 2013-09-23T12:46:56Z 606.60 2013-09-23T12:46:57Z 606.20 2013-09-23T12:46:58Z 605.90 2013-09-23T12:46:59Z 605.70 2013-09-23T12:47:00Z 605.40 2013-09-23T12:47:01Z 605.10 2013-09-23T12:47:02Z 604.80 2013-09-23T12:47:03Z 604.50 2013-09-23T12:47:04Z 604.30 2013-09-23T12:47:05Z 604.10 2013-09-23T12:47:06Z 603.70 2013-09-23T12:47:07Z 603.30 2013-09-23T12:47:08Z 602.70 2013-09-23T12:47:09Z 602.30 2013-09-23T12:47:10Z 602.00 2013-09-23T12:47:11Z 601.80 2013-09-23T12:47:12Z 601.40 2013-09-23T12:47:13Z 601.10 2013-09-23T12:47:14Z 600.80 2013-09-23T12:47:15Z 600.50 2013-09-23T12:47:16Z 600.10 2013-09-23T12:47:17Z 599.70 2013-09-23T12:47:18Z 599.30 2013-09-23T12:47:19Z 598.90 2013-09-23T12:47:20Z 598.60 2013-09-23T12:47:21Z 598.40 2013-09-23T12:47:22Z 597.90 2013-09-23T12:47:23Z 597.60 2013-09-23T12:47:24Z 597.30 2013-09-23T12:47:25Z 597.00 2013-09-23T12:47:26Z 596.70 2013-09-23T12:47:27Z 596.50 2013-09-23T12:47:28Z 596.30 2013-09-23T12:47:29Z 596.20 2013-09-23T12:47:30Z 595.70 2013-09-23T12:47:31Z 595.30 2013-09-23T12:47:32Z 594.90 2013-09-23T12:47:33Z 594.60 2013-09-23T12:47:34Z 594.20 2013-09-23T12:47:35Z 593.80 2013-09-23T12:47:36Z 593.30 2013-09-23T12:47:37Z 593.00 2013-09-23T12:47:38Z 592.90 2013-09-23T12:47:39Z 592.90 2013-09-23T12:47:40Z 592.60 2013-09-23T12:47:41Z 592.40 2013-09-23T12:47:42Z 592.20 2013-09-23T12:47:43Z 592.10 2013-09-23T12:47:44Z 591.80 2013-09-23T12:47:45Z 591.70 2013-09-23T12:47:46Z 591.70 2013-09-23T12:47:47Z 591.70 2013-09-23T12:47:48Z 591.50 2013-09-23T12:47:49Z 591.40 2013-09-23T12:47:50Z 591.00 2013-09-23T12:47:51Z 590.70 2013-09-23T12:47:52Z 590.40 2013-09-23T12:47:53Z 590.20 2013-09-23T12:47:54Z 590.10 2013-09-23T12:47:55Z 589.90 2013-09-23T12:47:56Z 589.90 2013-09-23T12:47:57Z 589.80 2013-09-23T12:47:58Z 589.20 2013-09-23T12:47:59Z 588.80 2013-09-23T12:48:00Z 588.30 2013-09-23T12:48:01Z 587.90 2013-09-23T12:48:02Z 587.40 2013-09-23T12:48:03Z 587.00 2013-09-23T12:48:04Z 586.60 2013-09-23T12:48:05Z 586.30 2013-09-23T12:48:06Z 586.00 2013-09-23T12:48:07Z 585.90 2013-09-23T12:48:08Z 585.60 2013-09-23T12:48:09Z 585.40 2013-09-23T12:48:10Z 585.10 2013-09-23T12:48:11Z 584.90 2013-09-23T12:48:12Z 584.90 2013-09-23T12:48:13Z 584.90 2013-09-23T12:48:14Z 584.70 2013-09-23T12:48:15Z 584.50 2013-09-23T12:48:16Z 584.20 2013-09-23T12:48:17Z 583.90 2013-09-23T12:48:18Z 583.80 2013-09-23T12:48:19Z 583.60 2013-09-23T12:48:20Z 583.00 2013-09-23T12:48:21Z 582.50 2013-09-23T12:48:22Z 581.40 2013-09-23T12:48:23Z 580.60 2013-09-23T12:48:24Z 580.40 2013-09-23T12:48:25Z 580.30 2013-09-23T12:48:26Z 579.90 2013-09-23T12:48:27Z 579.70 2013-09-23T12:48:28Z 579.50 2013-09-23T12:48:29Z 579.40 2013-09-23T12:48:30Z 579.30 2013-09-23T12:48:31Z 579.20 2013-09-23T12:48:32Z 579.00 2013-09-23T12:48:33Z 578.90 2013-09-23T12:48:34Z 578.70 2013-09-23T12:48:35Z 578.60 2013-09-23T12:48:36Z 578.40 2013-09-23T12:48:37Z 578.30 2013-09-23T12:48:38Z 578.10 2013-09-23T12:48:39Z 578.00 2013-09-23T12:48:40Z 578.00 2013-09-23T12:48:41Z 578.00 2013-09-23T12:48:42Z 577.80 2013-09-23T12:48:43Z 577.70 2013-09-23T12:48:44Z 577.60 2013-09-23T12:48:45Z 577.60 2013-09-23T12:48:46Z 577.50 2013-09-23T12:48:47Z 577.50 2013-09-23T12:48:48Z 577.40 2013-09-23T12:48:49Z 577.30 2013-09-23T12:48:50Z 577.40 2013-09-23T12:48:51Z 577.40 2013-09-23T12:48:52Z 577.30 2013-09-23T12:48:53Z 577.30 2013-09-23T12:48:54Z 577.30 2013-09-23T12:48:55Z 577.30 2013-09-23T12:48:56Z 577.30 2013-09-23T12:48:57Z 577.40 2013-09-23T12:48:58Z 577.40 2013-09-23T12:48:59Z 577.40 2013-09-23T12:49:00Z 577.20 2013-09-23T12:49:01Z 577.20 2013-09-23T12:49:02Z 577.10 2013-09-23T12:49:03Z 577.00 2013-09-23T12:49:04Z 577.10 2013-09-23T12:49:05Z 577.10 2013-09-23T12:49:06Z 577.10 2013-09-23T12:49:07Z 577.10 2013-09-23T12:49:08Z 577.00 2013-09-23T12:49:09Z 577.00 2013-09-23T12:49:10Z 577.00 2013-09-23T12:49:11Z 576.90 2013-09-23T12:49:12Z 576.90 2013-09-23T12:49:13Z 576.90 2013-09-23T12:49:14Z 576.90 2013-09-23T12:49:15Z 576.90 2013-09-23T12:49:16Z 576.90 2013-09-23T12:49:17Z 576.90 2013-09-23T12:49:18Z 577.00 2013-09-23T12:49:19Z 577.10 2013-09-23T12:49:20Z 577.20 2013-09-23T12:49:21Z 577.20 2013-09-23T12:49:22Z 577.20 2013-09-23T12:49:23Z 577.20 2013-09-23T12:49:24Z 577.20 2013-09-23T12:49:25Z 577.20 2013-09-23T12:49:26Z 577.20 2013-09-23T12:49:27Z 577.10 2013-09-23T12:49:28Z 576.90 2013-09-23T12:49:29Z 576.80 2013-09-23T12:49:30Z 576.70 2013-09-23T12:49:31Z 576.60 2013-09-23T12:49:32Z 576.50 2013-09-23T12:49:33Z 576.40 2013-09-23T12:49:34Z 576.20 2013-09-23T12:49:35Z 576.00 2013-09-23T12:49:36Z 575.80 2013-09-23T12:49:37Z 575.70 2013-09-23T12:49:38Z 575.40 2013-09-23T12:49:39Z 575.20 2013-09-23T12:49:40Z 575.00 2013-09-23T12:49:41Z 574.90 2013-09-23T12:49:42Z 574.50 2013-09-23T12:49:43Z 574.20 2013-09-23T12:49:44Z 573.90 2013-09-23T12:49:45Z 573.70 2013-09-23T12:49:46Z 573.50 2013-09-23T12:49:47Z 573.40 2013-09-23T12:49:48Z 573.30 2013-09-23T12:49:49Z 573.20 2013-09-23T12:49:50Z 573.10 2013-09-23T12:49:51Z 573.10 2013-09-23T12:49:52Z 573.10 2013-09-23T12:49:53Z 573.00 2013-09-23T12:49:54Z 573.00 2013-09-23T12:49:55Z 573.00 2013-09-23T12:49:56Z 572.90 2013-09-23T12:49:57Z 572.70 2013-09-23T12:49:58Z 572.70 2013-09-23T12:49:59Z 572.60 2013-09-23T12:50:00Z 572.60 2013-09-23T12:50:01Z 572.50 2013-09-23T12:50:02Z 572.50 2013-09-23T12:50:03Z 572.40 2013-09-23T12:50:04Z 572.40 2013-09-23T12:50:05Z 572.50 2013-09-23T12:50:06Z 572.40 2013-09-23T12:50:07Z 572.40 2013-09-23T12:50:08Z 572.30 2013-09-23T12:50:09Z 572.30 2013-09-23T12:50:10Z 572.30 2013-09-23T12:50:11Z 572.30 2013-09-23T12:50:12Z 572.30 2013-09-23T12:50:13Z 572.30 2013-09-23T12:50:14Z 572.40 2013-09-23T12:50:15Z 572.50 2013-09-23T12:50:16Z 572.70 2013-09-23T12:50:17Z 572.70 2013-09-23T12:50:18Z 572.70 2013-09-23T12:50:19Z 572.70 2013-09-23T12:50:20Z 572.70 2013-09-23T12:50:21Z 572.60 2013-09-23T12:50:22Z 572.40 2013-09-23T12:50:23Z 572.20 2013-09-23T12:50:24Z 572.10 2013-09-23T12:50:25Z 572.00 2013-09-23T12:50:26Z 571.90 2013-09-23T12:50:27Z 572.00 2013-09-23T12:50:28Z 572.00 2013-09-23T12:50:29Z 572.00 2013-09-23T12:50:30Z 572.10 2013-09-23T12:50:31Z 572.10 2013-09-23T12:50:32Z 572.20 2013-09-23T12:50:33Z 572.20 2013-09-23T12:50:34Z 572.30 2013-09-23T12:50:35Z 572.40 2013-09-23T12:50:36Z 572.40 2013-09-23T12:50:37Z 572.40 2013-09-23T12:50:38Z 572.40 2013-09-23T12:50:39Z 572.30 2013-09-23T12:50:40Z 572.10 2013-09-23T12:50:41Z 572.00 2013-09-23T12:50:42Z 571.80 2013-09-23T12:50:43Z 571.80 2013-09-23T12:50:44Z 571.80 2013-09-23T12:50:45Z 571.80 2013-09-23T12:50:46Z 571.80 2013-09-23T12:50:47Z 571.80 2013-09-23T12:50:48Z 571.70 2013-09-23T12:50:49Z 571.70 2013-09-23T12:50:50Z 571.70 2013-09-23T12:50:51Z 571.80 2013-09-23T12:50:52Z 571.80 2013-09-23T12:50:53Z 571.80 2013-09-23T12:50:54Z 571.80 2013-09-23T12:50:55Z 571.80 2013-09-23T12:50:56Z 571.80 2013-09-23T12:50:57Z 571.80 2013-09-23T12:50:58Z 571.70 2013-09-23T12:50:59Z 571.70 2013-09-23T12:51:00Z 571.60 2013-09-23T12:51:01Z 571.50 2013-09-23T12:51:02Z 571.40 2013-09-23T12:51:03Z 571.40 2013-09-23T12:51:04Z 571.30 2013-09-23T12:51:05Z 571.20 2013-09-23T12:51:06Z 571.10 2013-09-23T12:51:07Z 571.00 2013-09-23T12:51:08Z 571.00 2013-09-23T12:51:09Z 570.90 2013-09-23T12:51:10Z 570.80 2013-09-23T12:51:11Z 570.80 2013-09-23T12:51:12Z 570.90 2013-09-23T12:51:13Z 570.70 2013-09-23T12:51:14Z 570.50 2013-09-23T12:51:15Z 570.60 2013-09-23T12:51:16Z 570.60 2013-09-23T12:51:17Z 570.40 2013-09-23T12:51:18Z 570.20 2013-09-23T12:51:19Z 570.10 2013-09-23T12:51:20Z 570.00 2013-09-23T12:51:21Z 569.90 2013-09-23T12:51:22Z 569.90 2013-09-23T12:51:23Z 569.80 2013-09-23T12:51:24Z 569.80 2013-09-23T12:51:25Z 569.80 2013-09-23T12:51:26Z 569.80 2013-09-23T12:51:27Z 569.70 2013-09-23T12:51:28Z 569.70 2013-09-23T12:51:29Z 569.70 2013-09-23T12:51:30Z 569.70 2013-09-23T12:51:31Z 569.70 2013-09-23T12:51:32Z 569.70 2013-09-23T12:51:33Z 569.40 2013-09-23T12:51:34Z 569.20 2013-09-23T12:51:35Z 569.00 2013-09-23T12:51:36Z 568.90 2013-09-23T12:51:37Z 568.60 2013-09-23T12:51:38Z 568.40 2013-09-23T12:51:39Z 567.80 2013-09-23T12:51:40Z 567.40 2013-09-23T12:51:41Z 566.90 2013-09-23T12:51:42Z 566.60 2013-09-23T12:51:43Z 566.10 2013-09-23T12:51:44Z 565.70 2013-09-23T12:51:45Z 565.10 2013-09-23T12:51:46Z 564.70 2013-09-23T12:51:47Z 564.10 2013-09-23T12:51:48Z 563.60 2013-09-23T12:51:49Z 562.90 2013-09-23T12:51:50Z 562.40 2013-09-23T12:51:51Z 561.40 2013-09-23T12:51:52Z 560.60 2013-09-23T12:51:53Z 559.90 2013-09-23T12:51:54Z 559.30 2013-09-23T12:51:55Z 558.60 2013-09-23T12:51:56Z 558.10 2013-09-23T12:51:57Z 557.60 2013-09-23T12:51:58Z 557.20 2013-09-23T12:51:59Z 556.90 2013-09-23T12:52:00Z 556.70 2013-09-23T12:52:01Z 556.30 2013-09-23T12:52:02Z 556.00 2013-09-23T12:52:03Z 555.70 2013-09-23T12:52:04Z 555.50 2013-09-23T12:52:05Z 555.40 2013-09-23T12:52:06Z 555.30 2013-09-23T12:52:07Z 555.20 2013-09-23T12:52:08Z 555.10 2013-09-23T12:52:09Z 555.00 2013-09-23T12:52:10Z 554.90 2013-09-23T12:52:11Z 554.80 2013-09-23T12:52:12Z 554.60 2013-09-23T12:52:13Z 554.50 2013-09-23T12:52:14Z 554.40 2013-09-23T12:52:15Z 554.70 2013-09-23T12:52:16Z 554.80 2013-09-23T12:52:17Z 554.90 2013-09-23T12:52:18Z 555.00 2013-09-23T12:52:19Z 555.10 2013-09-23T12:52:20Z 555.10 2013-09-23T12:52:21Z 554.90 2013-09-23T12:52:22Z 554.70 2013-09-23T12:52:23Z 554.60 2013-09-23T12:52:24Z 554.50 2013-09-23T12:52:25Z 554.40 2013-09-23T12:52:26Z 554.40 2013-09-23T12:52:27Z 554.30 2013-09-23T12:52:28Z 554.20 2013-09-23T12:52:29Z 553.90 2013-09-23T12:52:30Z 553.60 2013-09-23T12:52:31Z 553.50 2013-09-23T12:52:32Z 553.30 2013-09-23T12:52:33Z 553.20 2013-09-23T12:52:34Z 553.10 2013-09-23T12:52:35Z 553.20 2013-09-23T12:52:36Z 553.30 2013-09-23T12:52:37Z 553.30 2013-09-23T12:52:38Z 553.30 2013-09-23T12:52:39Z 553.40 2013-09-23T12:52:40Z 553.40 2013-09-23T12:52:41Z 553.30 2013-09-23T12:52:42Z 553.20 2013-09-23T12:52:43Z 553.10 2013-09-23T12:52:44Z 553.00 2013-09-23T12:52:45Z 552.90 2013-09-23T12:52:46Z 552.80 2013-09-23T12:52:47Z 552.70 2013-09-23T12:52:48Z 552.60 2013-09-23T12:52:49Z 552.60 2013-09-23T12:52:50Z 552.50 2013-09-23T12:52:51Z 552.50 2013-09-23T12:52:52Z 552.50 2013-09-23T12:52:53Z 552.40 2013-09-23T12:52:54Z 552.40 2013-09-23T12:52:55Z 552.30 2013-09-23T12:52:56Z 552.20 2013-09-23T12:52:57Z 552.10 2013-09-23T12:52:58Z 552.10 2013-09-23T12:52:59Z 551.80 2013-09-23T12:53:00Z 551.60 2013-09-23T12:53:01Z 551.40 2013-09-23T12:53:02Z 551.30 2013-09-23T12:53:03Z 551.20 2013-09-23T12:53:04Z 551.10 2013-09-23T12:53:05Z 551.00 2013-09-23T12:53:06Z 550.80 2013-09-23T12:53:07Z 550.60 2013-09-23T12:53:08Z 550.50 2013-09-23T12:53:09Z 550.10 2013-09-23T12:53:10Z 549.80 2013-09-23T12:53:11Z 549.60 2013-09-23T12:53:12Z 549.40 2013-09-23T12:53:13Z 549.20 2013-09-23T12:53:14Z 549.10 2013-09-23T12:53:15Z 549.00 2013-09-23T12:53:16Z 548.90 2013-09-23T12:53:17Z 548.80 2013-09-23T12:53:18Z 548.80 2013-09-23T12:53:19Z 548.80 2013-09-23T12:53:20Z 548.70 2013-09-23T12:53:21Z 548.70 2013-09-23T12:53:22Z 548.70 2013-09-23T12:53:23Z 548.50 2013-09-23T12:53:24Z 548.30 2013-09-23T12:53:25Z 548.40 2013-09-23T12:53:26Z 548.50 2013-09-23T12:53:27Z 548.30 2013-09-23T12:53:28Z 548.10 2013-09-23T12:53:29Z 548.20 2013-09-23T12:53:30Z 548.20 2013-09-23T12:53:31Z 548.30 2013-09-23T12:53:32Z 548.30 2013-09-23T12:53:33Z 548.30 2013-09-23T12:53:34Z 548.30 2013-09-23T12:53:35Z 548.40 2013-09-23T12:53:36Z 548.40 2013-09-23T12:53:37Z 548.60 2013-09-23T12:53:38Z 548.70 2013-09-23T12:53:39Z 548.90 2013-09-23T12:53:40Z 549.00 2013-09-23T12:53:41Z 549.10 2013-09-23T12:53:42Z 549.20 2013-09-23T12:53:43Z 549.30 2013-09-23T12:53:44Z 549.30 2013-09-23T12:53:45Z 549.40 2013-09-23T12:53:46Z 549.50 2013-09-23T12:53:47Z 549.90 2013-09-23T12:53:48Z 550.20 2013-09-23T12:53:49Z 550.40 2013-09-23T12:53:50Z 550.50 2013-09-23T12:53:51Z 550.50 2013-09-23T12:53:52Z 550.50 2013-09-23T12:53:53Z 550.50 2013-09-23T12:53:54Z 550.50 2013-09-23T12:53:55Z 550.60 2013-09-23T12:53:56Z 550.60 2013-09-23T12:53:57Z 550.60 2013-09-23T12:53:58Z 550.70 2013-09-23T12:53:59Z 550.70 2013-09-23T12:54:00Z 550.70 2013-09-23T12:54:01Z 551.00 2013-09-23T12:54:02Z 551.20 2013-09-23T12:54:03Z 551.30 2013-09-23T12:54:04Z 551.40 2013-09-23T12:54:05Z 551.50 2013-09-23T12:54:06Z 551.50 2013-09-23T12:54:07Z 551.40 2013-09-23T12:54:08Z 551.40 2013-09-23T12:54:09Z 551.40 2013-09-23T12:54:10Z 551.50 2013-09-23T12:54:11Z 551.40 2013-09-23T12:54:12Z 551.40 2013-09-23T12:54:13Z 551.30 2013-09-23T12:54:14Z 551.30 2013-09-23T12:54:15Z 551.10 2013-09-23T12:54:16Z 550.90 2013-09-23T12:54:17Z 550.80 2013-09-23T12:54:18Z 550.70 2013-09-23T12:54:19Z 550.60 2013-09-23T12:54:20Z 550.40 2013-09-23T12:54:21Z 550.20 2013-09-23T12:54:22Z 550.00 2013-09-23T12:54:23Z 549.80 2013-09-23T12:54:24Z 549.70 2013-09-23T12:54:25Z 549.90 2013-09-23T12:54:26Z 550.10 2013-09-23T12:54:27Z 550.30 2013-09-23T12:54:28Z 550.40 2013-09-23T12:54:29Z 550.40 2013-09-23T12:54:30Z 550.50 2013-09-23T12:54:31Z 550.60 2013-09-23T12:54:32Z 550.60 2013-09-23T12:54:33Z 550.70 2013-09-23T12:54:34Z 550.70 2013-09-23T12:54:35Z 550.80 2013-09-23T12:54:36Z 550.90 2013-09-23T12:54:37Z 550.90 2013-09-23T12:54:38Z 551.00 2013-09-23T12:54:39Z 550.90 2013-09-23T12:54:40Z 550.90 2013-09-23T12:54:41Z 550.90 2013-09-23T12:54:42Z 550.90 2013-09-23T12:54:43Z 550.90 2013-09-23T12:54:44Z 550.90 2013-09-23T12:54:45Z 550.80 2013-09-23T12:54:46Z 550.70 2013-09-23T12:54:47Z 550.50 2013-09-23T12:54:48Z 550.30 2013-09-23T12:54:49Z 550.20 2013-09-23T12:54:50Z 550.10 2013-09-23T12:54:51Z 549.90 2013-09-23T12:54:52Z 549.80 2013-09-23T12:54:53Z 549.30 2013-09-23T12:54:54Z 549.00 2013-09-23T12:54:55Z 548.70 2013-09-23T12:54:56Z 548.50 2013-09-23T12:54:57Z 548.60 2013-09-23T12:54:58Z 548.70 2013-09-23T12:54:59Z 549.00 2013-09-23T12:55:00Z 549.20 2013-09-23T12:55:01Z 549.50 2013-09-23T12:55:02Z 549.70 2013-09-23T12:55:03Z 549.80 2013-09-23T12:55:04Z 549.90 2013-09-23T12:55:05Z 550.10 2013-09-23T12:55:06Z 550.30 2013-09-23T12:55:07Z 550.80 2013-09-23T12:55:08Z 551.20 2013-09-23T12:55:09Z 551.80 2013-09-23T12:55:10Z 552.20 2013-09-23T12:55:11Z 552.60 2013-09-23T12:55:12Z 552.90 2013-09-23T12:55:13Z 553.30 2013-09-23T12:55:14Z 553.60 2013-09-23T12:55:15Z 554.30 2013-09-23T12:55:16Z 554.90 2013-09-23T12:55:17Z 555.50 2013-09-23T12:55:18Z 556.00 2013-09-23T12:55:19Z 556.40 2013-09-23T12:55:20Z 556.60 2013-09-23T12:55:21Z 557.10 2013-09-23T12:55:22Z 557.50 2013-09-23T12:55:23Z 558.00 2013-09-23T12:55:24Z 558.40 2013-09-23T12:55:25Z 558.80 2013-09-23T12:55:26Z 559.10 2013-09-23T12:55:27Z 559.40 2013-09-23T12:55:28Z 559.60 2013-09-23T12:55:29Z 559.80 2013-09-23T12:55:30Z 560.00 2013-09-23T12:55:31Z 560.40 2013-09-23T12:55:32Z 560.70 2013-09-23T12:55:33Z 560.90 2013-09-23T12:55:34Z 561.00 2013-09-23T12:55:35Z 561.40 2013-09-23T12:55:36Z 561.60 2013-09-23T12:55:37Z 561.80 2013-09-23T12:55:38Z 562.00 2013-09-23T12:55:39Z 562.20 2013-09-23T12:55:40Z 562.40 2013-09-23T12:55:41Z 562.50 2013-09-23T12:55:42Z 562.60 2013-09-23T12:55:43Z 562.90 2013-09-23T12:55:44Z 563.20 2013-09-23T12:55:45Z 563.30 2013-09-23T12:55:46Z 563.40 2013-09-23T12:55:47Z 563.40 2013-09-23T12:55:48Z 563.50 2013-09-23T12:55:49Z 563.50 2013-09-23T12:55:50Z 563.50 2013-09-23T12:55:51Z 563.60 2013-09-23T12:55:52Z 563.60 2013-09-23T12:55:53Z 563.60 2013-09-23T12:55:54Z 563.60 2013-09-23T12:55:55Z 563.60 2013-09-23T12:55:56Z 563.60 2013-09-23T12:55:57Z 563.90 2013-09-23T12:55:58Z 564.20 2013-09-23T12:55:59Z 564.40 2013-09-23T12:56:00Z 564.50 2013-09-23T12:56:01Z 564.40 2013-09-23T12:56:02Z 564.40 2013-09-23T12:56:03Z 564.30 2013-09-23T12:56:04Z 564.30 2013-09-23T12:56:05Z 564.30 2013-09-23T12:56:06Z 564.30 2013-09-23T12:56:07Z 564.50 2013-09-23T12:56:08Z 564.60 2013-09-23T12:56:09Z 564.70 2013-09-23T12:56:10Z 564.90 2013-09-23T12:56:11Z 564.90 2013-09-23T12:56:12Z 565.00 2013-09-23T12:56:13Z 565.10 2013-09-23T12:56:14Z 565.20 2013-09-23T12:56:15Z 565.30 2013-09-23T12:56:16Z 565.30 2013-09-23T12:56:17Z 565.30 2013-09-23T12:56:18Z 565.30 2013-09-23T12:56:19Z 565.30 2013-09-23T12:56:20Z 565.20 2013-09-23T12:56:21Z 565.20 2013-09-23T12:56:22Z 565.20 2013-09-23T12:56:23Z 565.20 2013-09-23T12:56:24Z 565.10 2013-09-23T12:56:25Z 565.30 2013-09-23T12:56:26Z 565.50 2013-09-23T12:56:27Z 565.60 2013-09-23T12:56:28Z 565.70 2013-09-23T12:56:29Z 565.50 2013-09-23T12:56:30Z 565.40 2013-09-23T12:56:31Z 565.30 2013-09-23T12:56:32Z 565.30 2013-09-23T12:56:33Z 565.40 2013-09-23T12:56:34Z 565.40 2013-09-23T12:56:35Z 565.50 2013-09-23T12:56:36Z 565.50 2013-09-23T12:56:37Z 565.40 2013-09-23T12:56:38Z 565.20 2013-09-23T12:56:39Z 565.10 2013-09-23T12:56:40Z 565.10 2013-09-23T12:56:41Z 565.30 2013-09-23T12:56:42Z 565.50 2013-09-23T12:56:43Z 565.70 2013-09-23T12:56:44Z 565.80 2013-09-23T12:56:45Z 565.80 2013-09-23T12:56:46Z 565.70 2013-09-23T12:56:47Z 565.60 2013-09-23T12:56:48Z 565.60 2013-09-23T12:56:49Z 565.60 2013-09-23T12:56:50Z 565.60 2013-09-23T12:56:51Z 565.70 2013-09-23T12:56:52Z 565.70 2013-09-23T12:56:53Z 565.80 2013-09-23T12:56:54Z 565.90 2013-09-23T12:56:55Z 565.90 2013-09-23T12:56:56Z 565.90 2013-09-23T12:56:57Z 565.80 2013-09-23T12:56:58Z 565.70 2013-09-23T12:56:59Z 565.60 2013-09-23T12:57:00Z 565.50 2013-09-23T12:57:01Z 565.90 2013-09-23T12:57:02Z 566.10 2013-09-23T12:57:03Z 566.30 2013-09-23T12:57:04Z 566.50 2013-09-23T12:57:05Z 566.30 2013-09-23T12:57:06Z 566.20 2013-09-23T12:57:07Z 566.10 2013-09-23T12:57:08Z 565.90 2013-09-23T12:57:09Z 565.80 2013-09-23T12:57:10Z 565.80 2013-09-23T12:57:11Z 565.60 2013-09-23T12:57:12Z 565.60 2013-09-23T12:57:13Z 565.50 2013-09-23T12:57:14Z 565.40 2013-09-23T12:57:15Z 565.10 2013-09-23T12:57:16Z 564.80 2013-09-23T12:57:17Z 564.60 2013-09-23T12:57:18Z 564.40 2013-09-23T12:57:19Z 564.50 2013-09-23T12:57:20Z 564.60 2013-09-23T12:57:21Z 564.60 2013-09-23T12:57:22Z 564.70 2013-09-23T12:57:23Z 564.60 2013-09-23T12:57:24Z 564.50 2013-09-23T12:57:25Z 564.30 2013-09-23T12:57:26Z 564.30 2013-09-23T12:57:27Z 564.20 2013-09-23T12:57:28Z 564.10 2013-09-23T12:57:29Z 564.00 2013-09-23T12:57:30Z 563.80 2013-09-23T12:57:31Z 563.60 2013-09-23T12:57:32Z 563.40 2013-09-23T12:57:33Z 563.20 2013-09-23T12:57:34Z 563.10 2013-09-23T12:57:35Z 562.90 2013-09-23T12:57:36Z 562.70 2013-09-23T12:57:37Z 562.10 2013-09-23T12:57:38Z 561.60 2013-09-23T12:57:39Z 561.20 2013-09-23T12:57:40Z 560.90 2013-09-23T12:57:41Z 560.10 2013-09-23T12:57:42Z 559.60 2013-09-23T12:57:43Z 558.80 2013-09-23T12:57:44Z 558.30 2013-09-23T12:57:45Z 557.60 2013-09-23T12:57:46Z 557.00 2013-09-23T12:57:47Z 555.90 2013-09-23T12:57:48Z 555.10 2013-09-23T12:57:49Z 553.90 2013-09-23T12:57:50Z 553.00 2013-09-23T12:57:51Z 552.40 2013-09-23T12:57:52Z 551.90 2013-09-23T12:57:53Z 550.90 2013-09-23T12:57:54Z 550.20 2013-09-23T12:57:55Z 548.90 2013-09-23T12:57:56Z 547.90 2013-09-23T12:57:57Z 546.50 2013-09-23T12:57:58Z 545.50 2013-09-23T12:57:59Z 544.80 2013-09-23T12:58:00Z 544.20 2013-09-23T12:58:01Z 542.40 2013-09-23T12:58:02Z 541.10 2013-09-23T12:58:03Z 540.00 2013-09-23T12:58:04Z 539.10 2013-09-23T12:58:05Z 538.30 2013-09-23T12:58:06Z 537.70 2013-09-23T12:58:07Z 535.80 2013-09-23T12:58:08Z 534.50 2013-09-23T12:58:09Z 533.40 2013-09-23T12:58:10Z 532.70 2013-09-23T12:58:11Z 531.90 2013-09-23T12:58:12Z 531.40 2013-09-23T12:58:13Z 530.60 2013-09-23T12:58:14Z 530.00 2013-09-23T12:58:15Z 529.40 2013-09-23T12:58:16Z 528.90 2013-09-23T12:58:17Z 528.60 2013-09-23T12:58:18Z 528.40 2013-09-23T12:58:19Z 528.20 2013-09-23T12:58:20Z 528.10 2013-09-23T12:58:21Z 528.00 2013-09-23T12:58:22Z 527.90 2013-09-23T12:58:23Z 527.90 2013-09-23T12:58:24Z 528.00 2013-09-23T12:58:25Z 528.00 2013-09-23T12:58:26Z 528.00 2013-09-23T12:58:27Z 528.00 2013-09-23T12:58:28Z 528.00 2013-09-23T12:58:29Z 528.00 2013-09-23T12:58:30Z 528.00 2013-09-23T12:58:31Z 527.90 2013-09-23T12:58:32Z 527.80 2013-09-23T12:58:33Z 527.60 2013-09-23T12:58:34Z 527.50 2013-09-23T12:58:35Z 526.80 2013-09-23T12:58:36Z 526.30 2013-09-23T12:58:37Z 526.00 2013-09-23T12:58:38Z 525.70 2013-09-23T12:58:39Z 525.50 2013-09-23T12:58:40Z 525.30 2013-09-23T12:58:41Z 524.20 2013-09-23T12:58:42Z 523.40 2013-09-23T12:58:43Z 522.10 2013-09-23T12:58:44Z 521.10 2013-09-23T12:58:45Z 520.10 2013-09-23T12:58:46Z 519.40 2013-09-23T12:58:47Z 518.70 2013-09-23T12:58:48Z 518.20 2013-09-23T12:58:49Z 517.20 2013-09-23T12:58:50Z 516.50 2013-09-23T12:58:51Z 515.90 2013-09-23T12:58:52Z 515.50 2013-09-23T12:58:53Z 515.10 2013-09-23T12:58:54Z 514.80 2013-09-23T12:58:55Z 514.50 2013-09-23T12:58:56Z 514.20 2013-09-23T12:58:57Z 514.10 2013-09-23T12:58:58Z 514.00 2013-09-23T12:58:59Z 513.30 2013-09-23T12:59:00Z 512.80 2013-09-23T12:59:01Z 512.40 2013-09-23T12:59:02Z 512.10 2013-09-23T12:59:03Z 511.90 2013-09-23T12:59:04Z 511.70 2013-09-23T12:59:05Z 511.40 2013-09-23T12:59:06Z 511.10 2013-09-23T12:59:07Z 510.60 2013-09-23T12:59:08Z 510.30 2013-09-23T12:59:09Z 509.90 2013-09-23T12:59:10Z 509.70 2013-09-23T12:59:11Z 509.10 2013-09-23T12:59:12Z 508.70 2013-09-23T12:59:13Z 508.00 2013-09-23T12:59:14Z 507.50 2013-09-23T12:59:15Z 507.10 2013-09-23T12:59:16Z 506.80 2013-09-23T12:59:17Z 506.50 2013-09-23T12:59:18Z 506.30 2013-09-23T12:59:19Z 506.20 2013-09-23T12:59:20Z 506.10 2013-09-23T12:59:21Z 505.80 2013-09-23T12:59:22Z 505.60 2013-09-23T12:59:23Z 505.80 2013-09-23T12:59:24Z 505.90 2013-09-23T12:59:25Z 506.00 2013-09-23T12:59:26Z 506.10 2013-09-23T12:59:27Z 506.20 2013-09-23T12:59:28Z 506.30 2013-09-23T12:59:29Z 506.30 2013-09-23T12:59:30Z 506.40 2013-09-23T12:59:31Z 506.30 2013-09-23T12:59:32Z 506.30 2013-09-23T12:59:33Z 506.30 2013-09-23T12:59:34Z 506.30 2013-09-23T12:59:35Z 506.70 2013-09-23T12:59:36Z 506.90 2013-09-23T12:59:37Z 507.30 2013-09-23T12:59:38Z 507.50 2013-09-23T12:59:39Z 507.70 2013-09-23T12:59:40Z 507.90 2013-09-23T12:59:41Z 508.00 2013-09-23T12:59:42Z 508.10 2013-09-23T12:59:43Z 507.90 2013-09-23T12:59:44Z 507.70 2013-09-23T12:59:45Z 507.90 2013-09-23T12:59:46Z 508.00 2013-09-23T12:59:47Z 507.80 2013-09-23T12:59:48Z 507.70 2013-09-23T12:59:49Z 507.90 2013-09-23T12:59:50Z 508.00 2013-09-23T12:59:51Z 507.90 2013-09-23T12:59:52Z 507.70 2013-09-23T12:59:53Z 507.50 2013-09-23T12:59:54Z 507.40 2013-09-23T12:59:55Z 507.10 2013-09-23T12:59:56Z 506.80 2013-09-23T12:59:57Z 506.30 2013-09-23T12:59:58Z 506.00 2013-09-23T12:59:59Z 505.50 2013-09-23T13:00:00Z 505.10 2013-09-23T13:00:01Z 504.90 2013-09-23T13:00:02Z 504.70 2013-09-23T13:00:03Z 504.50 2013-09-23T13:00:04Z 504.40 2013-09-23T13:00:05Z 504.30 2013-09-23T13:00:06Z 504.20 2013-09-23T13:00:07Z 503.60 2013-09-23T13:00:08Z 503.10 2013-09-23T13:00:09Z 502.50 2013-09-23T13:00:10Z 502.10 2013-09-23T13:00:11Z 501.80 2013-09-23T13:00:12Z 501.60 2013-09-23T13:00:13Z 501.30 2013-09-23T13:00:14Z 501.00 2013-09-23T13:00:15Z 500.30 2013-09-23T13:00:16Z 499.70 2013-09-23T13:00:17Z 499.20 2013-09-23T13:00:18Z 498.70 2013-09-23T13:00:19Z 498.20 2013-09-23T13:00:20Z 497.70 2013-09-23T13:00:21Z 497.30 2013-09-23T13:00:22Z 497.10 2013-09-23T13:00:23Z 496.70 2013-09-23T13:00:24Z 496.50 2013-09-23T13:00:25Z 496.30 2013-09-23T13:00:26Z 496.10 2013-09-23T13:00:27Z 496.00 2013-09-23T13:00:28Z 495.90 2013-09-23T13:00:29Z 494.90 2013-09-23T13:00:30Z 494.20 2013-09-23T13:00:31Z 493.60 2013-09-23T13:00:32Z 493.20 2013-09-23T13:00:33Z 492.80 2013-09-23T13:00:34Z 492.40 2013-09-23T13:00:35Z 492.60 2013-09-23T13:00:36Z 492.80 2013-09-23T13:00:37Z 492.40 2013-09-23T13:00:38Z 492.10 2013-09-23T13:00:39Z 491.70 2013-09-23T13:00:40Z 491.40 2013-09-23T13:00:41Z 491.20 2013-09-23T13:00:42Z 491.00 2013-09-23T13:00:43Z 490.90 2013-09-23T13:00:44Z 490.90 2013-09-23T13:00:45Z 490.80 2013-09-23T13:00:46Z 490.80 2013-09-23T13:00:47Z 490.30 2013-09-23T13:00:48Z 490.00 2013-09-23T13:00:49Z 489.50 2013-09-23T13:00:50Z 489.10 2013-09-23T13:00:51Z 488.70 2013-09-23T13:00:52Z 488.40 2013-09-23T13:00:53Z 487.90 2013-09-23T13:00:54Z 487.60 2013-09-23T13:00:55Z 487.30 2013-09-23T13:00:56Z 487.10 2013-09-23T13:00:57Z 486.90 2013-09-23T13:00:58Z 486.70 2013-09-23T13:00:59Z 486.60 2013-09-23T13:01:00Z 486.50 2013-09-23T13:01:01Z 486.30 2013-09-23T13:01:02Z 486.10 2013-09-23T13:01:03Z 485.90 2013-09-23T13:01:04Z 485.80 2013-09-23T13:01:05Z 485.70 2013-09-23T13:01:06Z 485.70 2013-09-23T13:01:07Z 485.90 2013-09-23T13:01:08Z 486.00 2013-09-23T13:01:09Z 486.40 2013-09-23T13:01:10Z 486.70 2013-09-23T13:01:11Z 486.90 2013-09-23T13:01:12Z 487.10 2013-09-23T13:01:13Z 487.20 2013-09-23T13:01:14Z 487.30 2013-09-23T13:01:15Z 487.50 2013-09-23T13:01:16Z 487.60 2013-09-23T13:01:17Z 487.70 2013-09-23T13:01:18Z 487.80 2013-09-23T13:01:19Z 487.60 2013-09-23T13:01:20Z 487.50 2013-09-23T13:01:21Z 487.30 2013-09-23T13:01:22Z 487.20 2013-09-23T13:01:23Z 487.10 2013-09-23T13:01:24Z 487.00 2013-09-23T13:01:25Z 486.90 2013-09-23T13:01:26Z 486.90 2013-09-23T13:01:27Z 486.80 2013-09-23T13:01:28Z 486.80 2013-09-23T13:01:29Z 486.80 2013-09-23T13:01:30Z 486.70 2013-09-23T13:01:31Z 486.60 2013-09-23T13:01:32Z 486.50 2013-09-23T13:01:33Z 486.40 2013-09-23T13:01:34Z 486.30 2013-09-23T13:01:35Z 486.30 2013-09-23T13:01:36Z 486.30 2013-09-23T13:01:37Z 486.20 2013-09-23T13:01:38Z 486.20 2013-09-23T13:01:39Z 486.20 2013-09-23T13:01:40Z 486.20 2013-09-23T13:01:41Z 486.20 2013-09-23T13:01:42Z 486.30 2013-09-23T13:01:43Z 486.10 2013-09-23T13:01:44Z 486.00 2013-09-23T13:01:45Z 485.90 2013-09-23T13:01:46Z 485.80 2013-09-23T13:01:47Z 485.70 2013-09-23T13:01:48Z 485.50 2013-09-23T13:01:49Z 485.40 2013-09-23T13:01:50Z 485.40 2013-09-23T13:01:51Z 485.20 2013-09-23T13:01:52Z 485.10 2013-09-23T13:01:53Z 485.50 2013-09-23T13:01:54Z 485.70 2013-09-23T13:01:55Z 485.60 2013-09-23T13:01:56Z 485.60 2013-09-23T13:01:57Z 485.50 2013-09-23T13:01:58Z 485.50 2013-09-23T13:01:59Z 485.30 2013-09-23T13:02:00Z 485.20 2013-09-23T13:02:01Z 484.80 2013-09-23T13:02:02Z 484.40 2013-09-23T13:02:03Z 483.80 2013-09-23T13:02:04Z 483.40 2013-09-23T13:02:05Z 482.80 2013-09-23T13:02:06Z 482.40 2013-09-23T13:02:07Z 481.90 2013-09-23T13:02:08Z 481.50 2013-09-23T13:02:09Z 481.20 2013-09-23T13:02:10Z 481.00 2013-09-23T13:02:11Z 480.90 2013-09-23T13:02:12Z 480.80 2013-09-23T13:02:13Z 481.00 2013-09-23T13:02:14Z 481.10 2013-09-23T13:02:15Z 481.20 2013-09-23T13:02:16Z 481.30 2013-09-23T13:02:17Z 481.40 2013-09-23T13:02:18Z 481.40 2013-09-23T13:02:19Z 481.90 2013-09-23T13:02:20Z 482.20 2013-09-23T13:02:21Z 482.50 2013-09-23T13:02:22Z 482.70 2013-09-23T13:02:23Z 482.90 2013-09-23T13:02:24Z 483.00 2013-09-23T13:02:25Z 483.40 2013-09-23T13:02:26Z 483.70 2013-09-23T13:02:27Z 484.10 2013-09-23T13:02:28Z 484.30 2013-09-23T13:02:29Z 484.60 2013-09-23T13:02:30Z 484.80 2013-09-23T13:02:31Z 485.40 2013-09-23T13:02:32Z 485.80 2013-09-23T13:02:33Z 486.30 2013-09-23T13:02:34Z 486.70 2013-09-23T13:02:35Z 487.10 2013-09-23T13:02:36Z 487.50 2013-09-23T13:02:37Z 487.80 2013-09-23T13:02:38Z 488.10 2013-09-23T13:02:39Z 488.50 2013-09-23T13:02:40Z 488.90 2013-09-23T13:02:41Z 489.30 2013-09-23T13:02:42Z 489.60 2013-09-23T13:02:43Z 489.90 2013-09-23T13:02:44Z 490.10 2013-09-23T13:02:45Z 490.20 2013-09-23T13:02:46Z 490.30 2013-09-23T13:02:47Z 490.50 2013-09-23T13:02:48Z 490.60 2013-09-23T13:02:49Z 490.90 2013-09-23T13:02:50Z 491.10 2013-09-23T13:02:51Z 491.30 2013-09-23T13:02:52Z 491.50 2013-09-23T13:02:53Z 491.70 2013-09-23T13:02:54Z 491.90 2013-09-23T13:02:55Z 492.10 2013-09-23T13:02:56Z 492.20 2013-09-23T13:02:57Z 492.40 2013-09-23T13:02:58Z 492.60 2013-09-23T13:02:59Z 492.80 2013-09-23T13:03:00Z 492.90 2013-09-23T13:03:01Z 492.90 2013-09-23T13:03:02Z 492.90 2013-09-23T13:03:03Z 492.80 2013-09-23T13:03:04Z 492.80 2013-09-23T13:03:05Z 492.80 2013-09-23T13:03:06Z 492.80 2013-09-23T13:03:07Z 492.80 2013-09-23T13:03:08Z 492.90 2013-09-23T13:03:09Z 493.20 2013-09-23T13:03:10Z 493.40 2013-09-23T13:03:11Z 493.60 2013-09-23T13:03:12Z 493.80 2013-09-23T13:03:13Z 494.00 2013-09-23T13:03:14Z 494.10 2013-09-23T13:03:15Z 494.40 2013-09-23T13:03:16Z 494.50 2013-09-23T13:03:17Z 495.00 2013-09-23T13:03:18Z 495.30 2013-09-23T13:03:19Z 495.70 2013-09-23T13:03:20Z 495.90 2013-09-23T13:03:21Z 496.10 2013-09-23T13:03:22Z 496.20 2013-09-23T13:03:23Z 496.40 2013-09-23T13:03:24Z 496.60 2013-09-23T13:03:25Z 496.70 2013-09-23T13:03:26Z 496.80 2013-09-23T13:03:27Z 497.10 2013-09-23T13:03:28Z 497.30 2013-09-23T13:03:29Z 497.50 2013-09-23T13:03:30Z 497.70 2013-09-23T13:03:31Z 497.90 2013-09-23T13:03:32Z 498.10 2013-09-23T13:03:33Z 498.40 2013-09-23T13:03:34Z 498.50 2013-09-23T13:03:35Z 498.70 2013-09-23T13:03:36Z 498.80 2013-09-23T13:03:37Z 498.90 2013-09-23T13:03:38Z 498.90 2013-09-23T13:03:39Z 499.00 2013-09-23T13:03:40Z 499.10 2013-09-23T13:03:41Z 498.80 2013-09-23T13:03:42Z 498.50 2013-09-23T13:03:43Z 497.80 2013-09-23T13:03:44Z 497.20 2013-09-23T13:03:45Z 496.60 2013-09-23T13:03:46Z 496.20 2013-09-23T13:03:47Z 495.40 2013-09-23T13:03:48Z 494.90 2013-09-23T13:03:49Z 494.40 2013-09-23T13:03:50Z 494.10 2013-09-23T13:03:51Z 493.70 2013-09-23T13:03:52Z 493.40 2013-09-23T13:03:53Z 492.60 2013-09-23T13:03:54Z 492.10 2013-09-23T13:03:55Z 491.40 2013-09-23T13:03:56Z 490.90 2013-09-23T13:03:57Z 490.60 2013-09-23T13:03:58Z 490.30 2013-09-23T13:03:59Z 489.70 2013-09-23T13:04:00Z 489.20 2013-09-23T13:04:01Z 488.30 2013-09-23T13:04:02Z 487.60 2013-09-23T13:04:03Z 486.40 2013-09-23T13:04:04Z 485.50 2013-09-23T13:04:05Z 484.80 2013-09-23T13:04:06Z 484.30 2013-09-23T13:04:07Z 483.70 2013-09-23T13:04:08Z 483.30 2013-09-23T13:04:09Z 482.30 2013-09-23T13:04:10Z 481.50 2013-09-23T13:04:11Z 480.40 2013-09-23T13:04:12Z 479.60 2013-09-23T13:04:13Z 478.90 2013-09-23T13:04:14Z 478.40 2013-09-23T13:04:15Z 477.70 2013-09-23T13:04:16Z 477.10 2013-09-23T13:04:17Z 476.50 2013-09-23T13:04:18Z 476.10 2013-09-23T13:04:19Z 475.80 2013-09-23T13:04:20Z 475.50 2013-09-23T13:04:21Z 475.10 2013-09-23T13:04:22Z 474.70 2013-09-23T13:04:23Z 474.30 2013-09-23T13:04:24Z 473.90 2013-09-23T13:04:25Z 473.90 2013-09-23T13:04:26Z 473.80 2013-09-23T13:04:27Z 473.80 2013-09-23T13:04:28Z 473.80 2013-09-23T13:04:29Z 473.80 2013-09-23T13:04:30Z 473.80 2013-09-23T13:04:31Z 474.00 2013-09-23T13:04:32Z 474.20 2013-09-23T13:04:33Z 474.30 2013-09-23T13:04:34Z 474.40 2013-09-23T13:04:35Z 474.50 2013-09-23T13:04:36Z 474.60 2013-09-23T13:04:37Z 474.60 2013-09-23T13:04:38Z 474.70 2013-09-23T13:04:39Z 474.70 2013-09-23T13:04:40Z 474.70 2013-09-23T13:04:41Z 474.60 2013-09-23T13:04:42Z 474.60 2013-09-23T13:04:43Z 474.80 2013-09-23T13:04:44Z 474.90 2013-09-23T13:04:45Z 474.90 2013-09-23T13:04:46Z 475.00 2013-09-23T13:04:47Z 475.00 2013-09-23T13:04:48Z 475.00 2013-09-23T13:04:49Z 475.00 2013-09-23T13:04:50Z 475.00 2013-09-23T13:04:51Z 474.90 2013-09-23T13:04:52Z 474.90 2013-09-23T13:04:53Z 474.40 2013-09-23T13:04:54Z 474.00 2013-09-23T13:04:55Z 473.70 2013-09-23T13:04:56Z 473.40 2013-09-23T13:04:57Z 473.30 2013-09-23T13:04:58Z 473.10 2013-09-23T13:04:59Z 473.00 2013-09-23T13:05:00Z 472.90 2013-09-23T13:05:01Z 472.90 2013-09-23T13:05:02Z 472.80 2013-09-23T13:05:03Z 472.80 2013-09-23T13:05:04Z 472.80 2013-09-23T13:05:05Z 472.70 2013-09-23T13:05:06Z 472.70 2013-09-23T13:05:07Z 472.30 2013-09-23T13:05:08Z 472.00 2013-09-23T13:05:09Z 471.70 2013-09-23T13:05:10Z 471.50 2013-09-23T13:05:11Z 471.50 2013-09-23T13:05:12Z 471.50 2013-09-23T13:05:13Z 471.50 2013-09-23T13:05:14Z 471.50 2013-09-23T13:05:15Z 471.40 2013-09-23T13:05:16Z 471.40 2013-09-23T13:05:17Z 471.30 2013-09-23T13:05:18Z 471.30 2013-09-23T13:05:19Z 471.30 2013-09-23T13:05:20Z 471.30 2013-09-23T13:05:21Z 471.30 2013-09-23T13:05:22Z 471.20 2013-09-23T13:05:23Z 471.10 2013-09-23T13:05:24Z 471.00 2013-09-23T13:05:25Z 470.90 2013-09-23T13:05:26Z 471.00 2013-09-23T13:05:27Z 471.10 2013-09-23T13:05:28Z 471.10 2013-09-23T13:05:29Z 471.20 2013-09-23T13:05:30Z 471.10 2013-09-23T13:05:31Z 471.00 2013-09-23T13:05:32Z 471.00 2013-09-23T13:05:33Z 470.90 2013-09-23T13:05:34Z 470.80 2013-09-23T13:05:35Z 470.60 2013-09-23T13:05:36Z 470.50 2013-09-23T13:05:37Z 470.50 2013-09-23T13:05:38Z 470.40 2013-09-23T13:05:39Z 470.40 2013-09-23T13:05:40Z 470.70 2013-09-23T13:05:41Z 470.90 2013-09-23T13:05:42Z 470.50 2013-09-23T13:05:43Z 470.20 2013-09-23T13:05:44Z 470.10 2013-09-23T13:05:45Z 470.10 2013-09-23T13:05:46Z 469.90 2013-09-23T13:05:47Z 469.70 2013-09-23T13:05:48Z 469.70 2013-09-23T13:05:49Z 469.70 2013-09-23T13:05:50Z 469.60 2013-09-23T13:05:51Z 469.50 2013-09-23T13:05:52Z 469.40 2013-09-23T13:05:53Z 469.40 2013-09-23T13:05:54Z 469.20 2013-09-23T13:05:55Z 469.10 2013-09-23T13:05:56Z 469.00 2013-09-23T13:05:57Z 468.90 2013-09-23T13:05:58Z 468.70 2013-09-23T13:05:59Z 468.50 2013-09-23T13:06:00Z 468.40 2013-09-23T13:06:01Z 468.30 2013-09-23T13:06:02Z 468.20 2013-09-23T13:06:03Z 468.20 2013-09-23T13:06:04Z 468.60 2013-09-23T13:06:05Z 468.90 2013-09-23T13:06:06Z 469.10 2013-09-23T13:06:07Z 469.30 2013-09-23T13:06:08Z 469.30 2013-09-23T13:06:09Z 469.30 2013-09-23T13:06:10Z 468.80 2013-09-23T13:06:11Z 468.30 2013-09-23T13:06:12Z 467.80 2013-09-23T13:06:13Z 467.40 2013-09-23T13:06:14Z 467.00 2013-09-23T13:06:15Z 466.70 2013-09-23T13:06:16Z 466.50 2013-09-23T13:06:17Z 466.30 2013-09-23T13:06:18Z 466.20 2013-09-23T13:06:19Z 466.20 2013-09-23T13:06:20Z 466.20 2013-09-23T13:06:21Z 466.10 2013-09-23T13:06:22Z 465.80 2013-09-23T13:06:23Z 465.50 2013-09-23T13:06:24Z 465.30 2013-09-23T13:06:25Z 465.20 2013-09-23T13:06:26Z 465.10 2013-09-23T13:06:27Z 465.00 2013-09-23T13:06:28Z 464.90 2013-09-23T13:06:29Z 464.90 2013-09-23T13:06:30Z 464.90 2013-09-23T13:06:31Z 464.80 2013-09-23T13:06:32Z 464.80 2013-09-23T13:06:33Z 464.80 2013-09-23T13:06:34Z 464.70 2013-09-23T13:06:35Z 464.70 2013-09-23T13:06:36Z 464.60 2013-09-23T13:06:37Z 464.50 2013-09-23T13:06:38Z 464.50 2013-09-23T13:06:39Z 464.50 2013-09-23T13:06:40Z 464.40 2013-09-23T13:06:41Z 464.40 2013-09-23T13:06:42Z 464.30 2013-09-23T13:06:43Z 464.30 2013-09-23T13:06:44Z 464.30 2013-09-23T13:06:45Z 464.30 2013-09-23T13:06:46Z 464.10 2013-09-23T13:06:47Z 464.00 2013-09-23T13:06:48Z 463.90 2013-09-23T13:06:49Z 463.90 2013-09-23T13:06:50Z 463.80 2013-09-23T13:06:51Z 463.80 2013-09-23T13:06:52Z 463.90 2013-09-23T13:06:53Z 463.90 2013-09-23T13:06:54Z 464.00 2013-09-23T13:06:55Z 464.00 2013-09-23T13:06:56Z 464.10 2013-09-23T13:06:57Z 464.10 2013-09-23T13:06:58Z 464.20 2013-09-23T13:06:59Z 464.20 2013-09-23T13:07:00Z 464.10 2013-09-23T13:07:01Z 464.00 2013-09-23T13:07:02Z 464.00 2013-09-23T13:07:03Z 463.90 2013-09-23T13:07:04Z 463.90 2013-09-23T13:07:05Z 463.90 2013-09-23T13:07:06Z 463.70 2013-09-23T13:07:07Z 463.60 2013-09-23T13:07:08Z 463.40 2013-09-23T13:07:09Z 463.20 2013-09-23T13:07:10Z 463.10 2013-09-23T13:07:11Z 463.00 2013-09-23T13:07:12Z 463.10 2013-09-23T13:07:13Z 463.20 2013-09-23T13:07:14Z 463.30 2013-09-23T13:07:15Z 463.40 2013-09-23T13:07:16Z 463.40 2013-09-23T13:07:17Z 463.50 2013-09-23T13:07:18Z 463.30 2013-09-23T13:07:19Z 463.10 2013-09-23T13:07:20Z 463.00 2013-09-23T13:07:21Z 462.90 2013-09-23T13:07:22Z 462.80 2013-09-23T13:07:23Z 462.80 2013-09-23T13:07:24Z 462.30 2013-09-23T13:07:25Z 462.00 2013-09-23T13:07:26Z 461.50 2013-09-23T13:07:27Z 461.20 2013-09-23T13:07:28Z 460.90 2013-09-23T13:07:29Z 460.70 2013-09-23T13:07:30Z 460.30 2013-09-23T13:07:31Z 460.00 2013-09-23T13:07:32Z 459.80 2013-09-23T13:07:33Z 459.50 2013-09-23T13:07:34Z 459.30 2013-09-23T13:07:35Z 459.10 2013-09-23T13:07:36Z 458.90 2013-09-23T13:07:37Z 458.70 2013-09-23T13:07:38Z 458.50 2013-09-23T13:07:39Z 458.40 2013-09-23T13:07:40Z 458.40 2013-09-23T13:07:41Z 458.30 2013-09-23T13:07:42Z 458.20 2013-09-23T13:07:43Z 458.20 2013-09-23T13:07:44Z 458.00 2013-09-23T13:07:45Z 457.90 2013-09-23T13:07:46Z 457.70 2013-09-23T13:07:47Z 457.60 2013-09-23T13:07:48Z 457.50 2013-09-23T13:07:49Z 457.40 2013-09-23T13:07:50Z 457.30 2013-09-23T13:07:51Z 457.20 2013-09-23T13:07:52Z 457.10 2013-09-23T13:07:53Z 457.10 2013-09-23T13:07:54Z 457.00 2013-09-23T13:07:55Z 456.90 2013-09-23T13:07:56Z 456.90 2013-09-23T13:07:57Z 456.90 2013-09-23T13:07:58Z 456.80 2013-09-23T13:07:59Z 456.80 2013-09-23T13:08:00Z 456.60 2013-09-23T13:08:01Z 456.40 2013-09-23T13:08:02Z 456.20 2013-09-23T13:08:03Z 456.00 2013-09-23T13:08:04Z 455.90 2013-09-23T13:08:05Z 455.90 2013-09-23T13:08:06Z 455.60 2013-09-23T13:08:07Z 455.40 2013-09-23T13:08:08Z 455.30 2013-09-23T13:08:09Z 455.20 2013-09-23T13:08:10Z 454.90 2013-09-23T13:08:11Z 454.80 2013-09-23T13:08:12Z 454.60 2013-09-23T13:08:13Z 454.50 2013-09-23T13:08:14Z 454.40 2013-09-23T13:08:15Z 454.30 2013-09-23T13:08:16Z 454.00 2013-09-23T13:08:17Z 453.70 2013-09-23T13:08:18Z 453.50 2013-09-23T13:08:19Z 453.30 2013-09-23T13:08:20Z 453.10 2013-09-23T13:08:21Z 453.00 2013-09-23T13:08:22Z 452.80 2013-09-23T13:08:23Z 452.80 2013-09-23T13:08:24Z 452.80 2013-09-23T13:08:25Z 452.80 2013-09-23T13:08:26Z 452.80 2013-09-23T13:08:27Z 452.80 2013-09-23T13:08:28Z 452.60 2013-09-23T13:08:29Z 452.40 2013-09-23T13:08:30Z 452.30 2013-09-23T13:08:31Z 452.10 2013-09-23T13:08:32Z 452.00 2013-09-23T13:08:33Z 452.00 2013-09-23T13:08:34Z 451.80 2013-09-23T13:08:35Z 451.70 2013-09-23T13:08:36Z 451.70 2013-09-23T13:08:37Z 451.70 2013-09-23T13:08:38Z 451.80 2013-09-23T13:08:39Z 451.80 2013-09-23T13:08:40Z 451.90 2013-09-23T13:08:41Z 452.00 2013-09-23T13:08:42Z 452.10 2013-09-23T13:08:43Z 452.10 2013-09-23T13:08:44Z 452.20 2013-09-23T13:08:45Z 452.20 2013-09-23T13:08:46Z 452.10 2013-09-23T13:08:47Z 452.00 2013-09-23T13:08:48Z 451.90 2013-09-23T13:08:49Z 451.90 2013-09-23T13:08:50Z 451.80 2013-09-23T13:08:51Z 451.70 2013-09-23T13:08:52Z 451.60 2013-09-23T13:08:53Z 451.60 2013-09-23T13:08:54Z 451.70 2013-09-23T13:08:55Z 451.80 2013-09-23T13:08:56Z 451.80 2013-09-23T13:08:57Z 451.90 2013-09-23T13:08:58Z 451.80 2013-09-23T13:08:59Z 451.80 2013-09-23T13:09:00Z 451.70 2013-09-23T13:09:01Z 451.70 2013-09-23T13:09:02Z 451.60 2013-09-23T13:09:03Z 451.60 2013-09-23T13:09:04Z 451.60 2013-09-23T13:09:05Z 451.50 2013-09-23T13:09:06Z 451.50 2013-09-23T13:09:07Z 451.50 2013-09-23T13:09:08Z 451.50 2013-09-23T13:09:09Z 451.50 2013-09-23T13:09:10Z 451.50 2013-09-23T13:09:11Z 451.50 2013-09-23T13:09:12Z 451.50 2013-09-23T13:09:13Z 451.50 2013-09-23T13:09:14Z 451.60 2013-09-23T13:09:15Z 451.70 2013-09-23T13:09:16Z 452.00 2013-09-23T13:09:17Z 452.20 2013-09-23T13:09:18Z 452.40 2013-09-23T13:09:19Z 452.70 2013-09-23T13:09:20Z 452.90 2013-09-23T13:09:21Z 453.00 2013-09-23T13:09:22Z 453.30 2013-09-23T13:09:23Z 453.50 2013-09-23T13:09:24Z 453.80 2013-09-23T13:09:25Z 454.10 2013-09-23T13:09:26Z 454.40 2013-09-23T13:09:27Z 454.60 2013-09-23T13:09:28Z 454.90 2013-09-23T13:09:29Z 455.20 2013-09-23T13:09:30Z 455.30 2013-09-23T13:09:31Z 455.50 2013-09-23T13:09:32Z 455.40 2013-09-23T13:09:33Z 455.40 2013-09-23T13:09:34Z 455.40 2013-09-23T13:09:35Z 455.40 2013-09-23T13:09:36Z 455.30 2013-09-23T13:09:37Z 455.10 2013-09-23T13:09:38Z 454.90 2013-09-23T13:09:39Z 454.70 2013-09-23T13:09:40Z 454.10 2013-09-23T13:09:41Z 453.70 2013-09-23T13:09:42Z 453.20 2013-09-23T13:09:43Z 452.90 2013-09-23T13:09:44Z 452.30 2013-09-23T13:09:45Z 451.90 2013-09-23T13:09:46Z 451.60 2013-09-23T13:09:47Z 451.30 2013-09-23T13:09:48Z 451.10 2013-09-23T13:09:49Z 451.00 2013-09-23T13:09:50Z 451.00 2013-09-23T13:09:51Z 451.10 2013-09-23T13:09:52Z 451.20 2013-09-23T13:09:53Z 451.30 2013-09-23T13:09:54Z 451.40 2013-09-23T13:09:55Z 451.50 2013-09-23T13:09:56Z 451.50 2013-09-23T13:09:57Z 451.50 2013-09-23T13:09:58Z 451.20 2013-09-23T13:09:59Z 450.90 2013-09-23T13:10:00Z 450.50 2013-09-23T13:10:01Z 450.20 2013-09-23T13:10:02Z 450.00 2013-09-23T13:10:03Z 449.80 2013-09-23T13:10:04Z 449.40 2013-09-23T13:10:05Z 449.00 2013-09-23T13:10:06Z 448.70 2013-09-23T13:10:07Z 448.40 2013-09-23T13:10:08Z 448.10 2013-09-23T13:10:09Z 447.80 2013-09-23T13:10:10Z 447.30 2013-09-23T13:10:11Z 446.90 2013-09-23T13:10:12Z 446.60 2013-09-23T13:10:13Z 446.40 2013-09-23T13:10:14Z 446.10 2013-09-23T13:10:15Z 445.90 2013-09-23T13:10:16Z 445.80 2013-09-23T13:10:17Z 445.80 2013-09-23T13:10:18Z 445.60 2013-09-23T13:10:19Z 445.40 2013-09-23T13:10:20Z 445.40 2013-09-23T13:10:21Z 445.30 2013-09-23T13:10:22Z 445.20 2013-09-23T13:10:23Z 445.00 2013-09-23T13:10:24Z 444.80 2013-09-23T13:10:25Z 444.60 2013-09-23T13:10:26Z 444.30 2013-09-23T13:10:27Z 444.10 2013-09-23T13:10:28Z 444.10 2013-09-23T13:10:29Z 444.10 2013-09-23T13:10:30Z 443.90 2013-09-23T13:10:31Z 443.70 2013-09-23T13:10:32Z 443.50 2013-09-23T13:10:33Z 443.40 2013-09-23T13:10:34Z 443.40 2013-09-23T13:10:35Z 443.30 2013-09-23T13:10:36Z 443.30 2013-09-23T13:10:37Z 443.20 2013-09-23T13:10:38Z 443.30 2013-09-23T13:10:39Z 443.40 2013-09-23T13:10:40Z 443.40 2013-09-23T13:10:41Z 443.40 2013-09-23T13:10:42Z 443.10 2013-09-23T13:10:43Z 442.90 2013-09-23T13:10:44Z 442.70 2013-09-23T13:10:45Z 442.50 2013-09-23T13:10:46Z 442.50 2013-09-23T13:10:47Z 442.40 2013-09-23T13:10:48Z 442.40 2013-09-23T13:10:49Z 442.40 2013-09-23T13:10:50Z 442.40 2013-09-23T13:10:51Z 442.40 2013-09-23T13:10:52Z 442.30 2013-09-23T13:10:53Z 442.30 2013-09-23T13:10:54Z 442.20 2013-09-23T13:10:55Z 442.20 2013-09-23T13:10:56Z 442.20 2013-09-23T13:10:57Z 442.10 2013-09-23T13:10:58Z 442.10 2013-09-23T13:10:59Z 442.00 2013-09-23T13:11:00Z 442.00 2013-09-23T13:11:01Z 441.90 2013-09-23T13:11:02Z 441.90 2013-09-23T13:11:03Z 441.90 2013-09-23T13:11:04Z 441.80 2013-09-23T13:11:05Z 441.70 2013-09-23T13:11:06Z 441.90 2013-09-23T13:11:07Z 442.00 2013-09-23T13:11:08Z 442.10 2013-09-23T13:11:09Z 442.20 2013-09-23T13:11:10Z 442.20 2013-09-23T13:11:11Z 442.20 2013-09-23T13:11:12Z 442.30 2013-09-23T13:11:13Z 442.30 2013-09-23T13:11:14Z 442.10 2013-09-23T13:11:15Z 442.00 2013-09-23T13:11:16Z 441.90 2013-09-23T13:11:17Z 441.90 2013-09-23T13:11:18Z 441.90 2013-09-23T13:11:19Z 441.90 2013-09-23T13:11:20Z 442.00 2013-09-23T13:11:21Z 442.00 2013-09-23T13:11:22Z 442.20 2013-09-23T13:11:23Z 442.40 2013-09-23T13:11:24Z 442.50 2013-09-23T13:11:25Z 442.60 2013-09-23T13:11:26Z 442.70 2013-09-23T13:11:27Z 442.80 2013-09-23T13:11:28Z 442.70 2013-09-23T13:11:29Z 442.70 2013-09-23T13:11:30Z 442.40 2013-09-23T13:11:31Z 442.20 2013-09-23T13:11:32Z 442.00 2013-09-23T13:11:33Z 441.80 2013-09-23T13:11:34Z 441.70 2013-09-23T13:11:35Z 441.60 2013-09-23T13:11:36Z 441.60 2013-09-23T13:11:37Z 441.50 2013-09-23T13:11:38Z 441.60 2013-09-23T13:11:39Z 441.60 2013-09-23T13:11:40Z 441.60 2013-09-23T13:11:41Z 441.60 2013-09-23T13:11:42Z 441.60 2013-09-23T13:11:43Z 441.60 2013-09-23T13:11:44Z 441.60 2013-09-23T13:11:45Z 441.50 2013-09-23T13:11:46Z 441.50 2013-09-23T13:11:47Z 441.50 2013-09-23T13:11:48Z 441.50 2013-09-23T13:11:49Z 441.40 2013-09-23T13:11:50Z 441.20 2013-09-23T13:11:51Z 441.00 2013-09-23T13:11:52Z 440.80 2013-09-23T13:11:53Z 440.70 2013-09-23T13:11:54Z 440.40 2013-09-23T13:11:55Z 440.20 2013-09-23T13:11:56Z 440.10 2013-09-23T13:11:57Z 439.90 2013-09-23T13:11:58Z 439.90 2013-09-23T13:11:59Z 439.80 2013-09-23T13:12:00Z 439.50 2013-09-23T13:12:01Z 439.40 2013-09-23T13:12:02Z 439.20 2013-09-23T13:12:03Z 439.10 2013-09-23T13:12:04Z 439.20 2013-09-23T13:12:05Z 439.20 2013-09-23T13:12:06Z 439.40 2013-09-23T13:12:07Z 439.50 2013-09-23T13:12:08Z 439.60 2013-09-23T13:12:09Z 439.70 2013-09-23T13:12:10Z 439.50 2013-09-23T13:12:11Z 439.40 2013-09-23T13:12:12Z 439.30 2013-09-23T13:12:13Z 439.30 2013-09-23T13:12:14Z 439.20 2013-09-23T13:12:15Z 439.20 2013-09-23T13:12:16Z 439.10 2013-09-23T13:12:17Z 439.00 2013-09-23T13:12:18Z 438.70 2013-09-23T13:12:19Z 438.50 2013-09-23T13:12:20Z 438.30 2013-09-23T13:12:21Z 438.20 2013-09-23T13:12:22Z 437.90 2013-09-23T13:12:23Z 437.70 2013-09-23T13:12:24Z 437.50 2013-09-23T13:12:25Z 437.40 2013-09-23T13:12:26Z 437.20 2013-09-23T13:12:27Z 437.00 2013-09-23T13:12:28Z 436.90 2013-09-23T13:12:29Z 436.80 2013-09-23T13:12:30Z 436.40 2013-09-23T13:12:31Z 436.10 2013-09-23T13:12:32Z 435.90 2013-09-23T13:12:33Z 435.70 2013-09-23T13:12:34Z 435.50 2013-09-23T13:12:35Z 435.40 2013-09-23T13:12:36Z 435.30 2013-09-23T13:12:37Z 435.20 2013-09-23T13:12:38Z 435.10 2013-09-23T13:12:39Z 435.10 2013-09-23T13:12:40Z 435.10 2013-09-23T13:12:41Z 435.10 2013-09-23T13:12:42Z 435.20 2013-09-23T13:12:43Z 435.20 2013-09-23T13:12:44Z 435.00 2013-09-23T13:12:45Z 435.00 2013-09-23T13:12:46Z 434.80 2013-09-23T13:12:47Z 434.70 2013-09-23T13:12:48Z 434.70 2013-09-23T13:12:49Z 434.60 2013-09-23T13:12:50Z 434.60 2013-09-23T13:12:51Z 434.50 2013-09-23T13:12:52Z 434.60 2013-09-23T13:12:53Z 434.60 2013-09-23T13:12:54Z 434.60 2013-09-23T13:12:55Z 434.60 2013-09-23T13:12:56Z 434.40 2013-09-23T13:12:57Z 434.20 2013-09-23T13:12:58Z 433.90 2013-09-23T13:12:59Z 433.70 2013-09-23T13:13:00Z 433.70 2013-09-23T13:13:01Z 433.70 2013-09-23T13:13:02Z 433.70 2013-09-23T13:13:03Z 433.70 2013-09-23T13:13:04Z 433.80 2013-09-23T13:13:05Z 433.80 2013-09-23T13:13:06Z 433.90 2013-09-23T13:13:07Z 433.90 2013-09-23T13:13:08Z 433.50 2013-09-23T13:13:09Z 433.10 2013-09-23T13:13:10Z 432.90 2013-09-23T13:13:11Z 432.70 2013-09-23T13:13:12Z 432.60 2013-09-23T13:13:13Z 432.50 2013-09-23T13:13:14Z 432.50 2013-09-23T13:13:15Z 432.50 2013-09-23T13:13:16Z 432.40 2013-09-23T13:13:17Z 432.40 2013-09-23T13:13:18Z 432.40 2013-09-23T13:13:19Z 432.40 2013-09-23T13:13:20Z 432.30 2013-09-23T13:13:21Z 432.20 2013-09-23T13:13:22Z 432.00 2013-09-23T13:13:23Z 431.90 2013-09-23T13:13:24Z 431.70 2013-09-23T13:13:25Z 431.60 2013-09-23T13:13:26Z 431.40 2013-09-23T13:13:27Z 431.20 2013-09-23T13:13:28Z 431.10 2013-09-23T13:13:29Z 431.10 2013-09-23T13:13:30Z 430.80 2013-09-23T13:13:31Z 430.50 2013-09-23T13:13:32Z 430.30 2013-09-23T13:13:33Z 430.10 2013-09-23T13:13:34Z 429.90 2013-09-23T13:13:35Z 429.70 2013-09-23T13:13:36Z 429.50 2013-09-23T13:13:37Z 429.30 2013-09-23T13:13:38Z 429.00 2013-09-23T13:13:39Z 428.80 2013-09-23T13:13:40Z 428.50 2013-09-23T13:13:41Z 428.40 2013-09-23T13:13:42Z 428.20 2013-09-23T13:13:43Z 428.10 2013-09-23T13:13:44Z 428.00 2013-09-23T13:13:45Z 428.00 2013-09-23T13:13:46Z 428.10 2013-09-23T13:13:47Z 428.10 2013-09-23T13:13:48Z 428.20 2013-09-23T13:13:49Z 428.20 2013-09-23T13:13:50Z 428.00 2013-09-23T13:13:51Z 427.80 2013-09-23T13:13:52Z 427.60 2013-09-23T13:13:53Z 427.50 2013-09-23T13:13:54Z 427.30 2013-09-23T13:13:55Z 427.20 2013-09-23T13:13:56Z 427.10 2013-09-23T13:13:57Z 427.00 2013-09-23T13:13:58Z 426.80 2013-09-23T13:13:59Z 426.60 2013-09-23T13:14:00Z 426.40 2013-09-23T13:14:01Z 426.30 2013-09-23T13:14:02Z 426.10 2013-09-23T13:14:03Z 426.00 2013-09-23T13:14:04Z 425.80 2013-09-23T13:14:05Z 425.60 2013-09-23T13:14:06Z 425.50 2013-09-23T13:14:07Z 425.50 2013-09-23T13:14:08Z 425.40 2013-09-23T13:14:09Z 425.40 2013-09-23T13:14:10Z 425.50 2013-09-23T13:14:11Z 425.50 2013-09-23T13:14:12Z 425.60 2013-09-23T13:14:13Z 425.60 2013-09-23T13:14:14Z 425.70 2013-09-23T13:14:15Z 425.70 2013-09-23T13:14:16Z 425.60 2013-09-23T13:14:17Z 425.60 2013-09-23T13:14:18Z 425.40 2013-09-23T13:14:19Z 425.30 2013-09-23T13:14:20Z 425.20 2013-09-23T13:14:21Z 425.20 2013-09-23T13:14:22Z 425.20 2013-09-23T13:14:23Z 425.20 2013-09-23T13:14:24Z 425.20 2013-09-23T13:14:25Z 425.20 2013-09-23T13:14:26Z 425.10 2013-09-23T13:14:27Z 424.90 2013-09-23T13:14:28Z 424.80 2013-09-23T13:14:29Z 424.60 2013-09-23T13:14:30Z 424.60 2013-09-23T13:14:31Z 424.60 2013-09-23T13:14:32Z 424.80 2013-09-23T13:14:33Z 424.90 2013-09-23T13:14:34Z 425.00 2013-09-23T13:14:35Z 425.10 2013-09-23T13:14:36Z 424.90 2013-09-23T13:14:37Z 424.80 2013-09-23T13:14:38Z 424.60 2013-09-23T13:14:39Z 424.50 2013-09-23T13:14:40Z 424.40 2013-09-23T13:14:41Z 424.30 2013-09-23T13:14:42Z 424.30 2013-09-23T13:14:43Z 424.20 2013-09-23T13:14:44Z 424.20 2013-09-23T13:14:45Z 424.20 2013-09-23T13:14:46Z 424.30 2013-09-23T13:14:47Z 424.40 2013-09-23T13:14:48Z 424.60 2013-09-23T13:14:49Z 424.70 2013-09-23T13:14:50Z 424.80 2013-09-23T13:14:51Z 425.00 2013-09-23T13:14:52Z 425.00 2013-09-23T13:14:53Z 425.00 2013-09-23T13:14:54Z 424.80 2013-09-23T13:14:55Z 424.60 2013-09-23T13:14:56Z 424.50 2013-09-23T13:14:57Z 424.40 2013-09-23T13:14:58Z 424.30 2013-09-23T13:14:59Z 424.20 2013-09-23T13:15:00Z 424.20 2013-09-23T13:15:01Z 424.10 2013-09-23T13:15:02Z 424.10 2013-09-23T13:15:03Z 424.00 2013-09-23T13:15:04Z 424.00 2013-09-23T13:15:05Z 424.00 2013-09-23T13:15:06Z 423.90 2013-09-23T13:15:07Z 423.90 2013-09-23T13:15:08Z 423.90 2013-09-23T13:15:09Z 423.90 2013-09-23T13:15:10Z 423.50 2013-09-23T13:15:11Z 423.20 2013-09-23T13:15:12Z 423.00 2013-09-23T13:15:13Z 422.80 2013-09-23T13:15:14Z 422.80 2013-09-23T13:15:15Z 422.80 2013-09-23T13:15:16Z 422.80 2013-09-23T13:15:17Z 422.80 2013-09-23T13:15:18Z 422.80 2013-09-23T13:15:19Z 422.70 2013-09-23T13:15:20Z 422.60 2013-09-23T13:15:21Z 422.50 2013-09-23T13:15:22Z 422.40 2013-09-23T13:15:23Z 422.30 2013-09-23T13:15:24Z 422.30 2013-09-23T13:15:25Z 422.30 2013-09-23T13:15:26Z 422.30 2013-09-23T13:15:27Z 422.20 2013-09-23T13:15:28Z 421.90 2013-09-23T13:15:29Z 421.70 2013-09-23T13:15:30Z 421.50 2013-09-23T13:15:31Z 421.30 2013-09-23T13:15:32Z 421.20 2013-09-23T13:15:33Z 421.20 2013-09-23T13:15:34Z 421.00 2013-09-23T13:15:35Z 421.00 2013-09-23T13:15:36Z 420.80 2013-09-23T13:15:37Z 420.70 2013-09-23T13:15:38Z 420.60 2013-09-23T13:15:39Z 420.60 2013-09-23T13:15:40Z 420.30 2013-09-23T13:15:41Z 420.10 2013-09-23T13:15:42Z 419.70 2013-09-23T13:15:43Z 419.40 2013-09-23T13:15:44Z 419.10 2013-09-23T13:15:45Z 418.90 2013-09-23T13:15:46Z 418.50 2013-09-23T13:15:47Z 418.30 2013-09-23T13:15:48Z 418.00 2013-09-23T13:15:49Z 417.80 2013-09-23T13:15:50Z 417.50 2013-09-23T13:15:51Z 417.40 2013-09-23T13:15:52Z 417.00 2013-09-23T13:15:53Z 416.80 2013-09-23T13:15:54Z 416.60 2013-09-23T13:15:55Z 416.50 2013-09-23T13:15:56Z 416.40 2013-09-23T13:15:57Z 416.30 2013-09-23T13:15:58Z 416.10 2013-09-23T13:15:59Z 416.00 2013-09-23T13:16:00Z 415.80 2013-09-23T13:16:01Z 415.70 2013-09-23T13:16:02Z 415.60 2013-09-23T13:16:03Z 415.60 2013-09-23T13:16:04Z 415.50 2013-09-23T13:16:05Z 415.50 2013-09-23T13:16:06Z 415.40 2013-09-23T13:16:07Z 415.40 2013-09-23T13:16:08Z 415.50 2013-09-23T13:16:09Z 415.60 2013-09-23T13:16:10Z 415.30 2013-09-23T13:16:11Z 415.10 2013-09-23T13:16:12Z 415.20 2013-09-23T13:16:13Z 415.30 2013-09-23T13:16:14Z 415.20 2013-09-23T13:16:15Z 415.00 2013-09-23T13:16:16Z 415.10 2013-09-23T13:16:17Z 415.10 2013-09-23T13:16:18Z 415.10 2013-09-23T13:16:19Z 415.00 2013-09-23T13:16:20Z 415.10 2013-09-23T13:16:21Z 415.10 2013-09-23T13:16:22Z 415.30 2013-09-23T13:16:23Z 415.40 2013-09-23T13:16:24Z 415.60 2013-09-23T13:16:25Z 415.80 2013-09-23T13:16:26Z 416.10 2013-09-23T13:16:27Z 416.30 2013-09-23T13:16:28Z 416.50 2013-09-23T13:16:29Z 416.60 2013-09-23T13:16:30Z 416.70 2013-09-23T13:16:31Z 416.80 2013-09-23T13:16:32Z 416.80 2013-09-23T13:16:33Z 416.80 2013-09-23T13:16:34Z 416.60 2013-09-23T13:16:35Z 416.50 2013-09-23T13:16:36Z 416.40 2013-09-23T13:16:37Z 416.30 2013-09-23T13:16:38Z 416.20 2013-09-23T13:16:39Z 416.10 2013-09-23T13:16:40Z 416.10 2013-09-23T13:16:41Z 416.10 2013-09-23T13:16:42Z 416.00 2013-09-23T13:16:43Z 416.00 2013-09-23T13:16:44Z 416.00 2013-09-23T13:16:45Z 416.00 2013-09-23T13:16:46Z 416.00 2013-09-23T13:16:47Z 416.00 2013-09-23T13:16:48Z 416.00 2013-09-23T13:16:49Z 416.10 2013-09-23T13:16:50Z 416.10 2013-09-23T13:16:51Z 416.00 2013-09-23T13:16:52Z 416.00 2013-09-23T13:16:53Z 416.00 2013-09-23T13:16:54Z 416.00 2013-09-23T13:16:55Z 416.00 2013-09-23T13:16:56Z 416.00 2013-09-23T13:16:57Z 416.00 2013-09-23T13:16:58Z 416.00 2013-09-23T13:16:59Z 416.00 2013-09-23T13:17:00Z 415.90 2013-09-23T13:17:01Z 415.90 2013-09-23T13:17:02Z 415.80 2013-09-23T13:17:03Z 415.80 2013-09-23T13:17:04Z 415.80 2013-09-23T13:17:05Z 415.90 2013-09-23T13:17:06Z 415.90 2013-09-23T13:17:07Z 416.00 2013-09-23T13:17:08Z 416.00 2013-09-23T13:17:09Z 416.10 2013-09-23T13:17:10Z 416.00 2013-09-23T13:17:11Z 415.90 2013-09-23T13:17:12Z 415.80 2013-09-23T13:17:13Z 415.80 2013-09-23T13:17:14Z 415.70 2013-09-23T13:17:15Z 415.70 2013-09-23T13:17:16Z 415.60 2013-09-23T13:17:17Z 415.60 2013-09-23T13:17:18Z 415.50 2013-09-23T13:17:19Z 415.50 2013-09-23T13:17:20Z 415.40 2013-09-23T13:17:21Z 415.40 2013-09-23T13:17:22Z 415.50 2013-09-23T13:17:23Z 415.50 2013-09-23T13:17:24Z 415.50 2013-09-23T13:17:25Z 415.60 2013-09-23T13:17:26Z 415.60 2013-09-23T13:17:27Z 415.60 2013-09-23T13:17:28Z 415.50 2013-09-23T13:17:29Z 415.50 2013-09-23T13:17:30Z 415.30 2013-09-23T13:17:31Z 415.10 2013-09-23T13:17:32Z 415.00 2013-09-23T13:17:33Z 414.90 2013-09-23T13:17:34Z 414.60 2013-09-23T13:17:35Z 414.40 2013-09-23T13:17:36Z 414.00 2013-09-23T13:17:37Z 413.70 2013-09-23T13:17:38Z 413.30 2013-09-23T13:17:39Z 413.10 2013-09-23T13:17:40Z 412.90 2013-09-23T13:17:41Z 412.70 2013-09-23T13:17:42Z 411.80 2013-09-23T13:17:43Z 411.00 2013-09-23T13:17:44Z 410.00 2013-09-23T13:17:45Z 409.30 2013-09-23T13:17:46Z 408.10 2013-09-23T13:17:47Z 407.10 2013-09-23T13:17:48Z 406.40 2013-09-23T13:17:49Z 405.90 2013-09-23T13:17:50Z 405.50 2013-09-23T13:17:51Z 405.20 2013-09-23T13:17:52Z 404.70 2013-09-23T13:17:53Z 404.30 2013-09-23T13:17:54Z 403.50 2013-09-23T13:17:55Z 402.90 2013-09-23T13:17:56Z 402.50 2013-09-23T13:17:57Z 402.10 2013-09-23T13:17:58Z 401.90 2013-09-23T13:17:59Z 401.70 2013-09-23T13:18:00Z 401.40 2013-09-23T13:18:01Z 401.10 2013-09-23T13:18:02Z 401.00 2013-09-23T13:18:03Z 400.80 2013-09-23T13:18:04Z 400.50 2013-09-23T13:18:05Z 400.20 2013-09-23T13:18:06Z 399.90 2013-09-23T13:18:07Z 399.60 2013-09-23T13:18:08Z 399.30 2013-09-23T13:18:09Z 399.10 2013-09-23T13:18:10Z 398.90 2013-09-23T13:18:11Z 398.80 2013-09-23T13:18:12Z 398.60 2013-09-23T13:18:13Z 398.50 2013-09-23T13:18:14Z 398.10 2013-09-23T13:18:15Z 397.90 2013-09-23T13:18:16Z 397.70 2013-09-23T13:18:17Z 397.50 2013-09-23T13:18:18Z 397.40 2013-09-23T13:18:19Z 397.30 2013-09-23T13:18:20Z 397.20 2013-09-23T13:18:21Z 397.10 2013-09-23T13:18:22Z 396.90 2013-09-23T13:18:23Z 396.80 2013-09-23T13:18:24Z 396.70 2013-09-23T13:18:25Z 396.60 2013-09-23T13:18:26Z 396.50 2013-09-23T13:18:27Z 396.50 2013-09-23T13:18:28Z 396.40 2013-09-23T13:18:29Z 396.40 2013-09-23T13:18:30Z 396.20 2013-09-23T13:18:31Z 396.00 2013-09-23T13:18:32Z 395.90 2013-09-23T13:18:33Z 395.80 2013-09-23T13:18:34Z 395.60 2013-09-23T13:18:35Z 395.50 2013-09-23T13:18:36Z 395.40 2013-09-23T13:18:37Z 395.30 2013-09-23T13:18:38Z 395.10 2013-09-23T13:18:39Z 395.00 2013-09-23T13:18:40Z 394.90 2013-09-23T13:18:41Z 394.90 2013-09-23T13:18:42Z 394.80 2013-09-23T13:18:43Z 394.80 2013-09-23T13:18:44Z 394.80 2013-09-23T13:18:45Z 394.90 2013-09-23T13:18:46Z 394.90 2013-09-23T13:18:47Z 394.90 2013-09-23T13:18:48Z 394.90 2013-09-23T13:18:49Z 394.90 2013-09-23T13:18:50Z 394.90 2013-09-23T13:18:51Z 394.90 2013-09-23T13:18:52Z 394.90 2013-09-23T13:18:53Z 394.90 2013-09-23T13:18:54Z 394.80 2013-09-23T13:18:55Z 394.70 2013-09-23T13:18:56Z 394.70 2013-09-23T13:18:57Z 394.70 2013-09-23T13:18:58Z 394.50 2013-09-23T13:18:59Z 394.40 2013-09-23T13:19:00Z 394.40 2013-09-23T13:19:01Z 394.40 2013-09-23T13:19:02Z 394.30 2013-09-23T13:19:03Z 394.30 2013-09-23T13:19:04Z 394.20 2013-09-23T13:19:05Z 394.10 2013-09-23T13:19:06Z 394.10 2013-09-23T13:19:07Z 394.10 2013-09-23T13:19:08Z 394.20 2013-09-23T13:19:09Z 394.30 2013-09-23T13:19:10Z 394.30 2013-09-23T13:19:11Z 394.40 2013-09-23T13:19:12Z 394.40 2013-09-23T13:19:13Z 394.30 2013-09-23T13:19:14Z 394.30 2013-09-23T13:19:15Z 394.30 2013-09-23T13:19:16Z 394.20 2013-09-23T13:19:17Z 394.20 2013-09-23T13:19:18Z 394.10 2013-09-23T13:19:19Z 394.10 2013-09-23T13:19:20Z 394.00 2013-09-23T13:19:21Z 394.00 2013-09-23T13:19:22Z 393.90 2013-09-23T13:19:23Z 393.90 2013-09-23T13:19:24Z 393.80 2013-09-23T13:19:25Z 393.80 2013-09-23T13:19:26Z 393.90 2013-09-23T13:19:27Z 393.90 2013-09-23T13:19:28Z 393.90 2013-09-23T13:19:29Z 393.90 2013-09-23T13:19:30Z 394.10 2013-09-23T13:19:31Z 394.20 2013-09-23T13:19:32Z 394.20 2013-09-23T13:19:33Z 394.20 2013-09-23T13:19:34Z 394.20 2013-09-23T13:19:35Z 394.20 2013-09-23T13:19:36Z 394.20 2013-09-23T13:19:37Z 394.10 2013-09-23T13:19:38Z 394.10 2013-09-23T13:19:39Z 394.10 2013-09-23T13:19:40Z 394.10 2013-09-23T13:19:41Z 394.20 2013-09-23T13:19:42Z 394.20 2013-09-23T13:19:43Z 394.20 2013-09-23T13:19:44Z 394.30 2013-09-23T13:19:45Z 394.30 2013-09-23T13:19:46Z 394.30 2013-09-23T13:19:47Z 394.20 2013-09-23T13:19:48Z 394.20 2013-09-23T13:19:49Z 394.20 2013-09-23T13:19:50Z 394.10 2013-09-23T13:19:51Z 394.00 2013-09-23T13:19:52Z 394.00 2013-09-23T13:19:53Z 393.90 2013-09-23T13:19:54Z 393.90 2013-09-23T13:19:55Z 393.90 2013-09-23T13:19:56Z 394.00 2013-09-23T13:19:57Z 394.10 2013-09-23T13:19:58Z 394.00 2013-09-23T13:19:59Z 394.00 2013-09-23T13:20:00Z 393.90 2013-09-23T13:20:01Z 393.90 2013-09-23T13:20:02Z 393.90 2013-09-23T13:20:03Z 393.90 2013-09-23T13:20:04Z 394.10 2013-09-23T13:20:05Z 394.20 2013-09-23T13:20:06Z 394.30 2013-09-23T13:20:07Z 394.40 2013-09-23T13:20:08Z 394.40 2013-09-23T13:20:09Z 394.50 2013-09-23T13:20:10Z 394.50 2013-09-23T13:20:11Z 394.50 2013-09-23T13:20:12Z 394.50 2013-09-23T13:20:13Z 394.50 2013-09-23T13:20:14Z 394.50 2013-09-23T13:20:15Z 394.50 2013-09-23T13:20:16Z 394.50 2013-09-23T13:20:17Z 394.50 2013-09-23T13:20:18Z 394.50 2013-09-23T13:20:19Z 394.60 2013-09-23T13:20:20Z 394.50 2013-09-23T13:20:21Z 394.50 2013-09-23T13:20:22Z 394.70 2013-09-23T13:20:23Z 394.80 2013-09-23T13:20:24Z 394.80 2013-09-23T13:20:25Z 394.80 2013-09-23T13:20:26Z 394.70 2013-09-23T13:20:27Z 394.70 2013-09-23T13:20:28Z 394.70 2013-09-23T13:20:29Z 394.70 2013-09-23T13:20:30Z 394.80 2013-09-23T13:20:31Z 394.90 2013-09-23T13:20:32Z 394.90 2013-09-23T13:20:33Z 394.90 2013-09-23T13:20:34Z 394.80 2013-09-23T13:20:35Z 394.80 2013-09-23T13:20:36Z 394.70 2013-09-23T13:20:37Z 394.70 2013-09-23T13:20:38Z 394.70 2013-09-23T13:20:39Z 394.70 2013-09-23T13:20:40Z 394.70 2013-09-23T13:20:41Z 394.70 2013-09-23T13:20:42Z 394.80 2013-09-23T13:20:43Z 394.90 2013-09-23T13:20:44Z 394.90 2013-09-23T13:20:45Z 394.90 2013-09-23T13:20:46Z 394.90 2013-09-23T13:20:47Z 394.90 2013-09-23T13:20:48Z 394.90 2013-09-23T13:20:49Z 394.80 2013-09-23T13:20:50Z 394.80 2013-09-23T13:20:51Z 394.80 2013-09-23T13:20:52Z 394.80 2013-09-23T13:20:53Z 394.70 2013-09-23T13:20:54Z 394.70 2013-09-23T13:20:55Z 394.70 2013-09-23T13:20:56Z 394.70 2013-09-23T13:20:57Z 394.60 2013-09-23T13:20:58Z 394.80 2013-09-23T13:20:59Z 394.90 2013-09-23T13:21:00Z 394.90 2013-09-23T13:21:01Z 394.90 2013-09-23T13:21:02Z 394.90 2013-09-23T13:21:03Z 394.90 2013-09-23T13:21:04Z 394.70 2013-09-23T13:21:05Z 394.60 2013-09-23T13:21:06Z 394.40 2013-09-23T13:21:07Z 394.30 2013-09-23T13:21:08Z 394.20 2013-09-23T13:21:09Z 394.10 2013-09-23T13:21:10Z 394.00 2013-09-23T13:21:11Z 393.90 2013-09-23T13:21:12Z 393.90 2013-09-23T13:21:13Z 393.90 2013-09-23T13:21:14Z 393.70 2013-09-23T13:21:15Z 393.50 2013-09-23T13:21:16Z 393.60 2013-09-23T13:21:17Z 393.60 2013-09-23T13:21:18Z 393.60 2013-09-23T13:21:19Z 393.60 2013-09-23T13:21:20Z 393.80 2013-09-23T13:21:21Z 393.90 2013-09-23T13:21:22Z 393.90 2013-09-23T13:21:23Z 394.00 2013-09-23T13:21:24Z 393.90 2013-09-23T13:21:25Z 393.90 2013-09-23T13:21:26Z 393.80 2013-09-23T13:21:27Z 393.80 2013-09-23T13:21:28Z 393.90 2013-09-23T13:21:29Z 394.00 2013-09-23T13:21:30Z 394.10 2013-09-23T13:21:31Z 394.20 2013-09-23T13:21:32Z 394.30 2013-09-23T13:21:33Z 394.40 2013-09-23T13:21:34Z 394.40 2013-09-23T13:21:35Z 394.40 2013-09-23T13:21:36Z 394.50 2013-09-23T13:21:37Z 394.50 2013-09-23T13:21:38Z 394.50 2013-09-23T13:21:39Z 394.50 2013-09-23T13:21:40Z 394.60 2013-09-23T13:21:41Z 394.70 2013-09-23T13:21:42Z 394.70 2013-09-23T13:21:43Z 394.70 2013-09-23T13:21:44Z 394.70 2013-09-23T13:21:45Z 394.60 2013-09-23T13:21:46Z 394.50 2013-09-23T13:21:47Z 394.50 2013-09-23T13:21:48Z 394.30 2013-09-23T13:21:49Z 394.10 2013-09-23T13:21:50Z 394.20 2013-09-23T13:21:51Z 394.20 2013-09-23T13:21:52Z 394.30 2013-09-23T13:21:53Z 394.30 2013-09-23T13:21:54Z 394.50 2013-09-23T13:21:55Z 394.60 2013-09-23T13:21:56Z 394.70 2013-09-23T13:21:57Z 394.70 2013-09-23T13:21:58Z 394.80 2013-09-23T13:21:59Z 394.80 2013-09-23T13:22:00Z 394.50 2013-09-23T13:22:01Z 394.30 2013-09-23T13:22:02Z 394.20 2013-09-23T13:22:03Z 394.20 2013-09-23T13:22:04Z 394.10 2013-09-23T13:22:05Z 394.10 2013-09-23T13:22:06Z 394.00 2013-09-23T13:22:07Z 394.00 2013-09-23T13:22:08Z 394.00 2013-09-23T13:22:09Z 394.00 2013-09-23T13:22:10Z 394.00 2013-09-23T13:22:11Z 394.00 2013-09-23T13:22:12Z 394.00 2013-09-23T13:22:13Z 394.00 2013-09-23T13:22:14Z 394.10 2013-09-23T13:22:15Z 394.10 2013-09-23T13:22:16Z 394.20 2013-09-23T13:22:17Z 394.20 2013-09-23T13:22:18Z 394.30 2013-09-23T13:22:19Z 394.30 2013-09-23T13:22:20Z 394.30 2013-09-23T13:22:21Z 394.30 2013-09-23T13:22:22Z 394.40 2013-09-23T13:22:23Z 394.40 2013-09-23T13:22:24Z 394.40 2013-09-23T13:22:25Z 394.40 2013-09-23T13:22:26Z 394.30 2013-09-23T13:22:27Z 394.30 2013-09-23T13:22:28Z 394.20 2013-09-23T13:22:29Z 394.10 2013-09-23T13:22:30Z 394.10 2013-09-23T13:22:31Z 394.00 2013-09-23T13:22:32Z 394.00 2013-09-23T13:22:33Z 394.00 2013-09-23T13:22:34Z 394.00 2013-09-23T13:22:35Z 394.10 2013-09-23T13:22:36Z 394.00 2013-09-23T13:22:37Z 394.00 2013-09-23T13:22:38Z 394.00 2013-09-23T13:22:39Z 394.00 2013-09-23T13:22:40Z 393.90 2013-09-23T13:22:41Z 393.90 2013-09-23T13:22:42Z 393.80 2013-09-23T13:22:43Z 393.70 2013-09-23T13:22:44Z 393.50 2013-09-23T13:22:45Z 393.40 2013-09-23T13:22:46Z 393.20 2013-09-23T13:22:47Z 393.10 2013-09-23T13:22:48Z 392.80 2013-09-23T13:22:49Z 392.60 2013-09-23T13:22:50Z 392.40 2013-09-23T13:22:51Z 392.30 2013-09-23T13:22:52Z 392.30 2013-09-23T13:22:53Z 392.30 2013-09-23T13:22:54Z 392.30 2013-09-23T13:22:55Z 392.20 2013-09-23T13:22:56Z 392.20 2013-09-23T13:22:57Z 392.20 2013-09-23T13:22:58Z 392.00 2013-09-23T13:22:59Z 391.90 2013-09-23T13:23:00Z 391.90 2013-09-23T13:23:01Z 392.00 2013-09-23T13:23:02Z 391.50 2013-09-23T13:23:03Z 391.20 2013-09-23T13:23:04Z 391.00 2013-09-23T13:23:05Z 390.80 2013-09-23T13:23:06Z 390.60 2013-09-23T13:23:07Z 390.50 2013-09-23T13:23:08Z 390.90 2013-09-23T13:23:09Z 391.10 2013-09-23T13:23:10Z 391.50 2013-09-23T13:23:11Z 391.80 2013-09-23T13:23:12Z 392.00 2013-09-23T13:23:13Z 392.10 2013-09-23T13:23:14Z 392.20 2013-09-23T13:23:15Z 392.30 2013-09-23T13:23:16Z 392.00 2013-09-23T13:23:17Z 391.90 2013-09-23T13:23:18Z 391.30 2013-09-23T13:23:19Z 390.90 2013-09-23T13:23:20Z 390.50 2013-09-23T13:23:21Z 390.30 2013-09-23T13:23:22Z 390.70 2013-09-23T13:23:23Z 391.00 2013-09-23T13:23:24Z 391.30 2013-09-23T13:23:25Z 391.50 2013-09-23T13:23:26Z 391.70 2013-09-23T13:23:27Z 391.90 2013-09-23T13:23:28Z 392.00 2013-09-23T13:23:29Z 392.10 2013-09-23T13:23:30Z 392.10 2013-09-23T13:23:31Z 392.20 2013-09-23T13:23:32Z 392.10 2013-09-23T13:23:33Z 392.00 2013-09-23T13:23:34Z 391.90 2013-09-23T13:23:35Z 391.90 2013-09-23T13:23:36Z 391.70 2013-09-23T13:23:37Z 391.60 2013-09-23T13:23:38Z 391.30 2013-09-23T13:23:39Z 391.00 2013-09-23T13:23:40Z 390.80 2013-09-23T13:23:41Z 390.70 2013-09-23T13:23:42Z 390.80 2013-09-23T13:23:43Z 391.00 2013-09-23T13:23:44Z 391.10 2013-09-23T13:23:45Z 391.10 2013-09-23T13:23:46Z 391.30 2013-09-23T13:23:47Z 391.50 2013-09-23T13:23:48Z 391.60 2013-09-23T13:23:49Z 391.60 2013-09-23T13:23:50Z 391.80 2013-09-23T13:23:51Z 391.90 2013-09-23T13:23:52Z 391.90 2013-09-23T13:23:53Z 392.00 2013-09-23T13:23:54Z 391.80 2013-09-23T13:23:55Z 391.70 2013-09-23T13:23:56Z 391.60 2013-09-23T13:23:57Z 391.60 2013-09-23T13:23:58Z 391.40 2013-09-23T13:23:59Z 391.30 2013-09-23T13:24:00Z 391.30 2013-09-23T13:24:01Z 391.20 2013-09-23T13:24:02Z 391.20 2013-09-23T13:24:03Z 391.20 2013-09-23T13:24:04Z 391.30 2013-09-23T13:24:05Z 391.30 2013-09-23T13:24:06Z 391.30 2013-09-23T13:24:07Z 391.40 2013-09-23T13:24:08Z 391.40 2013-09-23T13:24:09Z 391.40 2013-09-23T13:24:10Z 391.30 2013-09-23T13:24:11Z 391.20 2013-09-23T13:24:12Z 391.40 2013-09-23T13:24:13Z 391.50 2013-09-23T13:24:14Z 391.70 2013-09-23T13:24:15Z 391.80 2013-09-23T13:24:16Z 391.90 2013-09-23T13:24:17Z 392.00 2013-09-23T13:24:18Z 391.80 2013-09-23T13:24:19Z 391.60 2013-09-23T13:24:20Z 391.40 2013-09-23T13:24:21Z 391.30 2013-09-23T13:24:22Z 391.60 2013-09-23T13:24:23Z 391.80 2013-09-23T13:24:24Z 392.30 2013-09-23T13:24:25Z 392.70 2013-09-23T13:24:26Z 393.20 2013-09-23T13:24:27Z 393.50 2013-09-23T13:24:28Z 393.80 2013-09-23T13:24:29Z 394.00 2013-09-23T13:24:30Z 394.30 2013-09-23T13:24:31Z 394.50 2013-09-23T13:24:32Z 394.70 2013-09-23T13:24:33Z 394.90 2013-09-23T13:24:34Z 395.10 2013-09-23T13:24:35Z 395.20 2013-09-23T13:24:36Z 395.30 2013-09-23T13:24:37Z 395.40 2013-09-23T13:24:38Z 394.90 2013-09-23T13:24:39Z 394.60 2013-09-23T13:24:40Z 394.30 2013-09-23T13:24:41Z 394.10 2013-09-23T13:24:42Z 394.00 2013-09-23T13:24:43Z 393.90 2013-09-23T13:24:44Z 394.00 2013-09-23T13:24:45Z 394.10 2013-09-23T13:24:46Z 394.20 2013-09-23T13:24:47Z 394.30 2013-09-23T13:24:48Z 394.40 2013-09-23T13:24:49Z 394.50 2013-09-23T13:24:50Z 394.50 2013-09-23T13:24:51Z 394.50 2013-09-23T13:24:52Z 394.50 2013-09-23T13:24:53Z 394.60 2013-09-23T13:24:54Z 394.50 2013-09-23T13:24:55Z 394.50 2013-09-23T13:24:56Z 394.40 2013-09-23T13:24:57Z 394.40 2013-09-23T13:24:58Z 394.70 2013-09-23T13:24:59Z 394.80 2013-09-23T13:25:00Z 395.00 2013-09-23T13:25:01Z 395.10 2013-09-23T13:25:02Z 395.20 2013-09-23T13:25:03Z 395.20 2013-09-23T13:25:04Z 395.30 2013-09-23T13:25:05Z 395.40 2013-09-23T13:25:06Z 395.50 2013-09-23T13:25:07Z 395.50 2013-09-23T13:25:08Z 395.50 2013-09-23T13:25:09Z 395.40 2013-09-23T13:25:10Z 395.30 2013-09-23T13:25:11Z 395.20 2013-09-23T13:25:12Z 395.00 2013-09-23T13:25:13Z 394.80 2013-09-23T13:25:14Z 394.70 2013-09-23T13:25:15Z 394.60 2013-09-23T13:25:16Z 394.70 2013-09-23T13:25:17Z 394.80 2013-09-23T13:25:18Z 394.90 2013-09-23T13:25:19Z 395.00 2013-09-23T13:25:20Z 394.90 2013-09-23T13:25:21Z 394.90 2013-09-23T13:25:22Z 394.90 2013-09-23T13:25:23Z 394.90 2013-09-23T13:25:24Z 395.10 2013-09-23T13:25:25Z 395.30 2013-09-23T13:25:26Z 395.50 2013-09-23T13:25:27Z 395.60 2013-09-23T13:25:28Z 395.80 2013-09-23T13:25:29Z 395.90 2013-09-23T13:25:30Z 395.50 2013-09-23T13:25:31Z 395.20 2013-09-23T13:25:32Z 395.40 2013-09-23T13:25:33Z 395.50 2013-09-23T13:25:34Z 395.60 2013-09-23T13:25:35Z 395.60 2013-09-23T13:25:36Z 395.70 2013-09-23T13:25:37Z 395.70 2013-09-23T13:25:38Z 395.70 2013-09-23T13:25:39Z 395.70 2013-09-23T13:25:40Z 395.80 2013-09-23T13:25:41Z 395.80 2013-09-23T13:25:42Z 395.80 2013-09-23T13:25:43Z 395.80 2013-09-23T13:25:44Z 395.80 2013-09-23T13:25:45Z 395.80 2013-09-23T13:25:46Z 395.80 2013-09-23T13:25:47Z 395.80 2013-09-23T13:25:48Z 395.80 2013-09-23T13:25:49Z 395.80 2013-09-23T13:25:50Z 395.80 2013-09-23T13:25:51Z 395.80 2013-09-23T13:25:52Z 395.80 2013-09-23T13:25:53Z 395.80 2013-09-23T13:25:54Z 395.60 2013-09-23T13:25:55Z 395.40 2013-09-23T13:25:56Z 395.20 2013-09-23T13:25:57Z 395.00 2013-09-23T13:25:58Z 395.00 2013-09-23T13:25:59Z 395.00 2013-09-23T13:26:00Z 395.00 2013-09-23T13:26:01Z 395.00 2013-09-23T13:26:02Z 395.00 2013-09-23T13:26:03Z 395.00 2013-09-23T13:26:04Z 394.90 2013-09-23T13:26:05Z 394.80 2013-09-23T13:26:06Z 394.80 2013-09-23T13:26:07Z 394.80 2013-09-23T13:26:08Z 394.60 2013-09-23T13:26:09Z 394.50 2013-09-23T13:26:10Z 394.50 2013-09-23T13:26:11Z 394.40 2013-09-23T13:26:12Z 394.30 2013-09-23T13:26:13Z 394.20 2013-09-23T13:26:14Z 394.20 2013-09-23T13:26:15Z 394.10 2013-09-23T13:26:16Z 394.10 2013-09-23T13:26:17Z 394.10 2013-09-23T13:26:18Z 394.10 2013-09-23T13:26:19Z 394.10 2013-09-23T13:26:20Z 394.10 2013-09-23T13:26:21Z 394.10 2013-09-23T13:26:22Z 394.10 2013-09-23T13:26:23Z 394.10 2013-09-23T13:26:24Z 394.10 2013-09-23T13:26:25Z 394.10 2013-09-23T13:26:26Z 394.10 2013-09-23T13:26:27Z 394.10 2013-09-23T13:26:28Z 394.00 2013-09-23T13:26:29Z 394.00 2013-09-23T13:26:30Z 393.90 2013-09-23T13:26:31Z 393.90 2013-09-23T13:26:32Z 393.90 2013-09-23T13:26:33Z 393.90 2013-09-23T13:26:34Z 393.80 2013-09-23T13:26:35Z 393.80 2013-09-23T13:26:36Z 393.70 2013-09-23T13:26:37Z 393.70 2013-09-23T13:26:38Z 393.70 2013-09-23T13:26:39Z 393.60 2013-09-23T13:26:40Z 393.60 2013-09-23T13:26:41Z 393.60 2013-09-23T13:26:42Z 393.50 2013-09-23T13:26:43Z 393.50 2013-09-23T13:26:44Z 393.40 2013-09-23T13:26:45Z 393.30 2013-09-23T13:26:46Z 393.20 2013-09-23T13:26:47Z 393.20 2013-09-23T13:26:48Z 393.10 2013-09-23T13:26:49Z 393.10 2013-09-23T13:26:50Z 393.10 2013-09-23T13:26:51Z 393.10 2013-09-23T13:26:52Z 393.00 2013-09-23T13:26:53Z 393.00 2013-09-23T13:26:54Z 393.00 2013-09-23T13:26:55Z 393.00 2013-09-23T13:26:56Z 393.10 2013-09-23T13:26:57Z 393.30 2013-09-23T13:26:58Z 393.30 2013-09-23T13:26:59Z 393.40 2013-09-23T13:27:00Z 393.40 2013-09-23T13:27:01Z 393.50 2013-09-23T13:27:02Z 393.30 2013-09-23T13:27:03Z 393.20 2013-09-23T13:27:04Z 393.10 2013-09-23T13:27:05Z 393.00 2013-09-23T13:27:06Z 393.00 2013-09-23T13:27:07Z 392.90 2013-09-23T13:27:08Z 392.90 2013-09-23T13:27:09Z 392.80 2013-09-23T13:27:10Z 392.70 2013-09-23T13:27:11Z 392.70 2013-09-23T13:27:12Z 392.70 2013-09-23T13:27:13Z 392.90 2013-09-23T13:27:14Z 393.10 2013-09-23T13:27:15Z 393.30 2013-09-23T13:27:16Z 393.40 2013-09-23T13:27:17Z 393.50 2013-09-23T13:27:18Z 393.60 2013-09-23T13:27:19Z 393.70 2013-09-23T13:27:20Z 393.70 2013-09-23T13:27:21Z 393.90 2013-09-23T13:27:22Z 394.10 2013-09-23T13:27:23Z 394.20 2013-09-23T13:27:24Z 394.30 2013-09-23T13:27:25Z 394.40 2013-09-23T13:27:26Z 394.40 2013-09-23T13:27:27Z 394.60 2013-09-23T13:27:28Z 394.80 2013-09-23T13:27:29Z 395.00 2013-09-23T13:27:30Z 395.20 2013-09-23T13:27:31Z 395.30 2013-09-23T13:27:32Z 395.40 2013-09-23T13:27:33Z 395.20 2013-09-23T13:27:34Z 395.00 2013-09-23T13:27:35Z 395.10 2013-09-23T13:27:36Z 395.10 2013-09-23T13:27:37Z 395.10 2013-09-23T13:27:38Z 395.10 2013-09-23T13:27:39Z 395.10 2013-09-23T13:27:40Z 395.10 2013-09-23T13:27:41Z 395.10 2013-09-23T13:27:42Z 395.10 2013-09-23T13:27:43Z 395.10 2013-09-23T13:27:44Z 395.10 2013-09-23T13:27:45Z 395.10 2013-09-23T13:27:46Z 395.10 2013-09-23T13:27:47Z 395.10 2013-09-23T13:27:48Z 395.20 2013-09-23T13:27:49Z 395.20 2013-09-23T13:27:50Z 395.20 2013-09-23T13:27:51Z 395.30 2013-09-23T13:27:52Z 395.40 2013-09-23T13:27:53Z 395.40 2013-09-23T13:27:54Z 395.50 2013-09-23T13:27:55Z 395.70 2013-09-23T13:27:56Z 395.80 2013-09-23T13:27:57Z 396.00 2013-09-23T13:27:58Z 396.10 2013-09-23T13:27:59Z 396.10 2013-09-23T13:28:00Z 396.20 2013-09-23T13:28:01Z 396.20 2013-09-23T13:28:02Z 396.20 2013-09-23T13:28:03Z 396.20 2013-09-23T13:28:04Z 396.20 2013-09-23T13:28:05Z 396.10 2013-09-23T13:28:06Z 396.10 2013-09-23T13:28:07Z 396.10 2013-09-23T13:28:08Z 396.00 2013-09-23T13:28:09Z 396.00 2013-09-23T13:28:10Z 396.10 2013-09-23T13:28:11Z 396.10 2013-09-23T13:28:12Z 396.30 2013-09-23T13:28:13Z 396.40 2013-09-23T13:28:14Z 396.40 2013-09-23T13:28:15Z 396.40 2013-09-23T13:28:16Z 396.40 2013-09-23T13:28:17Z 396.40 2013-09-23T13:28:18Z 396.40 2013-09-23T13:28:19Z 396.40 2013-09-23T13:28:20Z 396.60 2013-09-23T13:28:21Z 396.80 2013-09-23T13:28:22Z 397.00 2013-09-23T13:28:23Z 397.10 2013-09-23T13:28:24Z 397.30 2013-09-23T13:28:25Z 397.40 2013-09-23T13:28:26Z 397.50 2013-09-23T13:28:27Z 397.50 2013-09-23T13:28:28Z 397.40 2013-09-23T13:28:29Z 397.40 2013-09-23T13:28:30Z 397.30 2013-09-23T13:28:31Z 397.40 2013-09-23T13:28:32Z 397.50 2013-09-23T13:28:33Z 397.50 2013-09-23T13:28:34Z 397.60 2013-09-23T13:28:35Z 397.70 2013-09-23T13:28:36Z 397.70 2013-09-23T13:28:37Z 397.70 2013-09-23T13:28:38Z 397.70 2013-09-23T13:28:39Z 397.70 2013-09-23T13:28:40Z 397.60 2013-09-23T13:28:41Z 397.60 2013-09-23T13:28:42Z 397.60 2013-09-23T13:28:43Z 397.60 2013-09-23T13:28:44Z 397.60 2013-09-23T13:28:45Z 397.50 2013-09-23T13:28:46Z 397.50 2013-09-23T13:28:47Z 397.50 2013-09-23T13:28:48Z 397.50 2013-09-23T13:28:49Z 397.40 2013-09-23T13:28:50Z 397.50 2013-09-23T13:28:51Z 397.50 2013-09-23T13:28:52Z 397.50 2013-09-23T13:28:53Z 397.50 2013-09-23T13:28:54Z 397.50 2013-09-23T13:28:55Z 397.50 2013-09-23T13:28:56Z 397.40 2013-09-23T13:28:57Z 397.30 2013-09-23T13:28:58Z 397.20 2013-09-23T13:28:59Z 397.10 2013-09-23T13:29:00Z 397.10 2013-09-23T13:29:01Z 396.80 2013-09-23T13:29:02Z 396.60 2013-09-23T13:29:03Z 396.20 2013-09-23T13:29:04Z 395.80 2013-09-23T13:29:05Z 395.60 2013-09-23T13:29:06Z 395.40 2013-09-23T13:29:07Z 395.30 2013-09-23T13:29:08Z 395.30 2013-09-23T13:29:09Z 395.20 2013-09-23T13:29:10Z 395.20 2013-09-23T13:29:11Z 395.20 2013-09-23T13:29:12Z 395.10 2013-09-23T13:29:13Z 395.10 2013-09-23T13:29:14Z 395.20 2013-09-23T13:29:15Z 395.20 2013-09-23T13:29:16Z 395.30 2013-09-23T13:29:17Z 395.50 2013-09-23T13:29:18Z 395.50 2013-09-23T13:29:19Z 395.60 2013-09-23T13:29:20Z 395.60 2013-09-23T13:29:21Z 395.70 2013-09-23T13:29:22Z 395.80 2013-09-23T13:29:23Z 395.80 2013-09-23T13:29:24Z 395.70 2013-09-23T13:29:25Z 395.70 2013-09-23T13:29:26Z 395.60 2013-09-23T13:29:27Z 395.50 2013-09-23T13:29:28Z 395.40 2013-09-23T13:29:29Z 395.30 2013-09-23T13:29:30Z 395.40 2013-09-23T13:29:31Z 395.50 2013-09-23T13:29:32Z 395.60 2013-09-23T13:29:33Z 395.70 2013-09-23T13:29:34Z 395.70 2013-09-23T13:29:35Z 395.80 2013-09-23T13:29:36Z 395.80 2013-09-23T13:29:37Z 395.80 2013-09-23T13:29:38Z 395.90 2013-09-23T13:29:39Z 395.70 2013-09-23T13:29:40Z 395.60 2013-09-23T13:29:41Z 395.60 2013-09-23T13:29:42Z 395.50 2013-09-23T13:29:43Z 395.40 2013-09-23T13:29:44Z 395.40 2013-09-23T13:29:45Z 395.50 2013-09-23T13:29:46Z 395.60 2013-09-23T13:29:47Z 395.50 2013-09-23T13:29:48Z 395.40 2013-09-23T13:29:49Z 395.20 2013-09-23T13:29:50Z 395.10 2013-09-23T13:29:51Z 395.00 2013-09-23T13:29:52Z 394.90 2013-09-23T13:29:53Z 395.00 2013-09-23T13:29:54Z 395.10 2013-09-23T13:29:55Z 395.30 2013-09-23T13:29:56Z 395.40 2013-09-23T13:29:57Z 395.60 2013-09-23T13:29:58Z 395.70 2013-09-23T13:29:59Z 395.80 2013-09-23T13:30:00Z 395.90 2013-09-23T13:30:01Z 396.10 2013-09-23T13:30:02Z 396.20 2013-09-23T13:30:03Z 396.40 2013-09-23T13:30:04Z 396.50 2013-09-23T13:30:05Z 396.60 2013-09-23T13:30:06Z 396.70 2013-09-23T13:30:07Z 396.70 2013-09-23T13:30:08Z 396.60 2013-09-23T13:30:09Z 396.40 2013-09-23T13:30:10Z 396.30 2013-09-23T13:30:11Z 396.20 2013-09-23T13:30:12Z 396.10 2013-09-23T13:30:13Z 396.10 2013-09-23T13:30:14Z 396.10 2013-09-23T13:30:15Z 396.10 2013-09-23T13:30:16Z 396.20 2013-09-23T13:30:17Z 396.20 2013-09-23T13:30:18Z 396.20 2013-09-23T13:30:19Z 396.20 2013-09-23T13:30:20Z 396.20 2013-09-23T13:30:21Z 396.10 2013-09-23T13:30:22Z 396.10 2013-09-23T13:30:23Z 396.00 2013-09-23T13:30:24Z 396.00 2013-09-23T13:30:25Z 396.00 2013-09-23T13:30:26Z 396.00 2013-09-23T13:30:27Z 396.10 2013-09-23T13:30:28Z 396.10 2013-09-23T13:30:29Z 396.10 2013-09-23T13:30:30Z 396.10 2013-09-23T13:30:31Z 396.00 2013-09-23T13:30:32Z 396.00 2013-09-23T13:30:33Z 395.90 2013-09-23T13:30:34Z 395.90 2013-09-23T13:30:35Z 395.90 2013-09-23T13:30:36Z 396.00 2013-09-23T13:30:37Z 396.20 2013-09-23T13:30:38Z 396.40 2013-09-23T13:30:39Z 396.60 2013-09-23T13:30:40Z 396.70 2013-09-23T13:30:41Z 396.80 2013-09-23T13:30:42Z 396.80 2013-09-23T13:30:43Z 396.90 2013-09-23T13:30:44Z 396.90 2013-09-23T13:30:45Z 396.80 2013-09-23T13:30:46Z 396.70 2013-09-23T13:30:47Z 396.60 2013-09-23T13:30:48Z 396.50 2013-09-23T13:30:49Z 396.50 2013-09-23T13:30:50Z 396.50 2013-09-23T13:30:51Z 396.50 2013-09-23T13:30:52Z 396.50 2013-09-23T13:30:53Z 396.50 2013-09-23T13:30:54Z 396.60 2013-09-23T13:30:55Z 396.60 2013-09-23T13:30:56Z 396.70 2013-09-23T13:30:57Z 396.70 2013-09-23T13:30:58Z 396.70 2013-09-23T13:30:59Z 396.80 2013-09-23T13:31:00Z 396.90 2013-09-23T13:31:01Z 397.20 2013-09-23T13:31:02Z 397.50 2013-09-23T13:31:03Z 397.80 2013-09-23T13:31:04Z 398.00 2013-09-23T13:31:05Z 398.20 2013-09-23T13:31:06Z 398.40 2013-09-23T13:31:07Z 399.00 2013-09-23T13:31:08Z 399.40 2013-09-23T13:31:09Z 399.70 2013-09-23T13:31:10Z 399.90 2013-09-23T13:31:11Z 400.10 2013-09-23T13:31:12Z 400.20 2013-09-23T13:31:13Z 400.50 2013-09-23T13:31:14Z 400.80 2013-09-23T13:31:15Z 401.10 2013-09-23T13:31:16Z 401.30 2013-09-23T13:31:17Z 401.40 2013-09-23T13:31:18Z 401.60 2013-09-23T13:31:19Z 401.70 2013-09-23T13:31:20Z 401.90 2013-09-23T13:31:21Z 402.30 2013-09-23T13:31:22Z 402.60 2013-09-23T13:31:23Z 402.80 2013-09-23T13:31:24Z 403.00 2013-09-23T13:31:25Z 403.20 2013-09-23T13:31:26Z 403.30 2013-09-23T13:31:27Z 403.70 2013-09-23T13:31:28Z 404.00 2013-09-23T13:31:29Z 404.40 2013-09-23T13:31:30Z 404.70 2013-09-23T13:31:31Z 404.90 2013-09-23T13:31:32Z 405.10 2013-09-23T13:31:33Z 405.30 2013-09-23T13:31:34Z 405.40 2013-09-23T13:31:35Z 405.70 2013-09-23T13:31:36Z 405.90 2013-09-23T13:31:37Z 406.10 2013-09-23T13:31:38Z 406.20 2013-09-23T13:31:39Z 406.40 2013-09-23T13:31:40Z 406.40 2013-09-23T13:31:41Z 406.50 2013-09-23T13:31:42Z 406.60 2013-09-23T13:31:43Z 406.60 2013-09-23T13:31:44Z 406.60 2013-09-23T13:31:45Z 406.60 2013-09-23T13:31:46Z 406.60 2013-09-23T13:31:47Z 406.50 2013-09-23T13:31:48Z 406.50 2013-09-23T13:31:49Z 406.40 2013-09-23T13:31:50Z 406.40 2013-09-23T13:31:51Z 406.40 2013-09-23T13:31:52Z 406.30 2013-09-23T13:31:53Z 406.40 2013-09-23T13:31:54Z 406.50 2013-09-23T13:31:55Z 406.60 2013-09-23T13:31:56Z 406.70 2013-09-23T13:31:57Z 406.80 2013-09-23T13:31:58Z 406.90 2013-09-23T13:31:59Z 406.90 2013-09-23T13:32:00Z 406.90 2013-09-23T13:32:01Z 406.60 2013-09-23T13:32:02Z 406.30 2013-09-23T13:32:03Z 406.10 2013-09-23T13:32:04Z 406.00 2013-09-23T13:32:05Z 405.90 2013-09-23T13:32:06Z 405.80 2013-09-23T13:32:07Z 405.70 2013-09-23T13:32:08Z 405.70 2013-09-23T13:32:09Z 405.70 2013-09-23T13:32:10Z 405.60 2013-09-23T13:32:11Z 405.60 2013-09-23T13:32:12Z 405.60 2013-09-23T13:32:13Z 405.50 2013-09-23T13:32:14Z 405.40 2013-09-23T13:32:15Z 405.30 2013-09-23T13:32:16Z 405.30 2013-09-23T13:32:17Z 405.20 2013-09-23T13:32:18Z 405.10 2013-09-23T13:32:19Z 405.20 2013-09-23T13:32:20Z 405.20 2013-09-23T13:32:21Z 405.30 2013-09-23T13:32:22Z 405.30 2013-09-23T13:32:23Z 405.30 2013-09-23T13:32:24Z 405.30 2013-09-23T13:32:25Z 405.30 2013-09-23T13:32:26Z 405.30 2013-09-23T13:32:27Z 405.30 2013-09-23T13:32:28Z 405.30 2013-09-23T13:32:29Z 405.40 2013-09-23T13:32:30Z 405.50 2013-09-23T13:32:31Z 405.40 2013-09-23T13:32:32Z 405.30 2013-09-23T13:32:33Z 405.20 2013-09-23T13:32:34Z 405.00 2013-09-23T13:32:35Z 405.00 2013-09-23T13:32:36Z 404.90 2013-09-23T13:32:37Z 404.90 2013-09-23T13:32:38Z 404.90 2013-09-23T13:32:39Z 404.90 2013-09-23T13:32:40Z 404.90 2013-09-23T13:32:41Z 404.90 2013-09-23T13:32:42Z 404.90 2013-09-23T13:32:43Z 404.90 2013-09-23T13:32:44Z 404.90 2013-09-23T13:32:45Z 404.90 2013-09-23T13:32:46Z 404.80 2013-09-23T13:32:47Z 404.80 2013-09-23T13:32:48Z 404.70 2013-09-23T13:32:49Z 404.60 2013-09-23T13:32:50Z 404.50 2013-09-23T13:32:51Z 404.40 2013-09-23T13:32:52Z 404.40 2013-09-23T13:32:53Z 404.30 2013-09-23T13:32:54Z 404.30 2013-09-23T13:32:55Z 404.20 2013-09-23T13:32:56Z 404.20 2013-09-23T13:32:57Z 404.30 2013-09-23T13:32:58Z 404.30 2013-09-23T13:32:59Z 404.10 2013-09-23T13:33:00Z 404.00 2013-09-23T13:33:01Z 404.20 2013-09-23T13:33:02Z 404.30 2013-09-23T13:33:03Z 404.10 2013-09-23T13:33:04Z 404.00 2013-09-23T13:33:05Z 404.20 2013-09-23T13:33:06Z 404.40 2013-09-23T13:33:07Z 404.20 2013-09-23T13:33:08Z 404.00 2013-09-23T13:33:09Z 403.90 2013-09-23T13:33:10Z 403.80 2013-09-23T13:33:11Z 403.70 2013-09-23T13:33:12Z 403.70 2013-09-23T13:33:13Z 403.60 2013-09-23T13:33:14Z 403.50 2013-09-23T13:33:15Z 403.50 2013-09-23T13:33:16Z 403.50 2013-09-23T13:33:17Z 403.40 2013-09-23T13:33:18Z 403.40 2013-09-23T13:33:19Z 403.30 2013-09-23T13:33:20Z 403.30 2013-09-23T13:33:21Z 403.30 2013-09-23T13:33:22Z 403.20 2013-09-23T13:33:23Z 403.30 2013-09-23T13:33:24Z 403.30 2013-09-23T13:33:25Z 403.40 2013-09-23T13:33:26Z 403.50 2013-09-23T13:33:27Z 403.50 2013-09-23T13:33:28Z 403.50 2013-09-23T13:33:29Z 403.60 2013-09-23T13:33:30Z 403.60 2013-09-23T13:33:31Z 403.70 2013-09-23T13:33:32Z 403.70 2013-09-23T13:33:33Z 403.80 2013-09-23T13:33:34Z 403.90 2013-09-23T13:33:35Z 403.90 2013-09-23T13:33:36Z 404.00 2013-09-23T13:33:37Z 403.90 2013-09-23T13:33:38Z 403.90 2013-09-23T13:33:39Z 403.90 2013-09-23T13:33:40Z 403.90 2013-09-23T13:33:41Z 404.10 2013-09-23T13:33:42Z 404.30 2013-09-23T13:33:43Z 404.50 2013-09-23T13:33:44Z 404.60 2013-09-23T13:33:45Z 404.70 2013-09-23T13:33:46Z 404.80 2013-09-23T13:33:47Z 404.90 2013-09-23T13:33:48Z 405.00 2013-09-23T13:33:49Z 405.10 2013-09-23T13:33:50Z 405.10 2013-09-23T13:33:51Z 405.20 2013-09-23T13:33:52Z 405.20 2013-09-23T13:33:53Z 405.20 2013-09-23T13:33:54Z 405.20 2013-09-23T13:33:55Z 405.30 2013-09-23T13:33:56Z 405.40 2013-09-23T13:33:57Z 405.40 2013-09-23T13:33:58Z 405.40 2013-09-23T13:33:59Z 405.50 2013-09-23T13:34:00Z 405.50 2013-09-23T13:34:01Z 405.60 2013-09-23T13:34:02Z 405.60 2013-09-23T13:34:03Z 405.70 2013-09-23T13:34:04Z 405.70 2013-09-23T13:34:05Z 405.70 2013-09-23T13:34:06Z 405.70 2013-09-23T13:34:07Z 405.80 2013-09-23T13:34:08Z 405.80 2013-09-23T13:34:09Z 405.90 2013-09-23T13:34:10Z 405.90 2013-09-23T13:34:11Z 405.90 2013-09-23T13:34:12Z 405.90 2013-09-23T13:34:13Z 406.00 2013-09-23T13:34:14Z 406.10 2013-09-23T13:34:15Z 406.10 2013-09-23T13:34:16Z 406.10 2013-09-23T13:34:17Z 406.20 2013-09-23T13:34:18Z 406.30 2013-09-23T13:34:19Z 406.40 2013-09-23T13:34:20Z 406.40 2013-09-23T13:34:21Z 406.60 2013-09-23T13:34:22Z 406.70 2013-09-23T13:34:23Z 406.70 2013-09-23T13:34:24Z 406.80 2013-09-23T13:34:25Z 406.90 2013-09-23T13:34:26Z 406.90 2013-09-23T13:34:27Z 406.90 2013-09-23T13:34:28Z 406.80 2013-09-23T13:34:29Z 406.90 2013-09-23T13:34:30Z 407.10 2013-09-23T13:34:31Z 406.90 2013-09-23T13:34:32Z 406.70 2013-09-23T13:34:33Z 406.80 2013-09-23T13:34:34Z 406.80 2013-09-23T13:34:35Z 406.70 2013-09-23T13:34:36Z 406.70 2013-09-23T13:34:37Z 406.70 2013-09-23T13:34:38Z 406.70 2013-09-23T13:34:39Z 406.70 2013-09-23T13:34:40Z 406.60 2013-09-23T13:34:41Z 406.70 2013-09-23T13:34:42Z 406.70 2013-09-23T13:34:43Z 406.70 2013-09-23T13:34:44Z 406.60 2013-09-23T13:34:45Z 406.60 2013-09-23T13:34:46Z 406.70 2013-09-23T13:34:47Z 406.70 2013-09-23T13:34:48Z 406.80 2013-09-23T13:34:49Z 406.90 2013-09-23T13:34:50Z 407.00 2013-09-23T13:34:51Z 407.10 2013-09-23T13:34:52Z 407.20 2013-09-23T13:34:53Z 407.30 2013-09-23T13:34:54Z 407.30 2013-09-23T13:34:55Z 407.50 2013-09-23T13:34:56Z 407.60 2013-09-23T13:34:57Z 407.50 2013-09-23T13:34:58Z 407.50 2013-09-23T13:34:59Z 407.30 2013-09-23T13:35:00Z 407.10 2013-09-23T13:35:01Z 407.00 2013-09-23T13:35:02Z 406.90 2013-09-23T13:35:03Z 407.00 2013-09-23T13:35:04Z 407.00 2013-09-23T13:35:05Z 407.20 2013-09-23T13:35:06Z 407.30 2013-09-23T13:35:07Z 407.40 2013-09-23T13:35:08Z 407.40 2013-09-23T13:35:09Z 407.50 2013-09-23T13:35:10Z 407.50 2013-09-23T13:35:11Z 407.80 2013-09-23T13:35:12Z 408.00 2013-09-23T13:35:13Z 408.20 2013-09-23T13:35:14Z 408.30 2013-09-23T13:35:15Z 408.20 2013-09-23T13:35:16Z 408.10 2013-09-23T13:35:17Z 407.90 2013-09-23T13:35:18Z 407.70 2013-09-23T13:35:19Z 407.60 2013-09-23T13:35:20Z 407.50 2013-09-23T13:35:21Z 407.50 2013-09-23T13:35:22Z 407.50 2013-09-23T13:35:23Z 407.50 2013-09-23T13:35:24Z 407.50 2013-09-23T13:35:25Z 407.50 2013-09-23T13:35:26Z 407.50 2013-09-23T13:35:27Z 407.60 2013-09-23T13:35:28Z 407.70 2013-09-23T13:35:29Z 407.80 2013-09-23T13:35:30Z 407.90 2013-09-23T13:35:31Z 408.10 2013-09-23T13:35:32Z 408.30 2013-09-23T13:35:33Z 408.40 2013-09-23T13:35:34Z 408.50 2013-09-23T13:35:35Z 408.60 2013-09-23T13:35:36Z 408.60 2013-09-23T13:35:37Z 408.80 2013-09-23T13:35:38Z 408.90 2013-09-23T13:35:39Z 409.00 2013-09-23T13:35:40Z 409.00 2013-09-23T13:35:41Z 409.20 2013-09-23T13:35:42Z 409.20 2013-09-23T13:35:43Z 409.30 2013-09-23T13:35:44Z 409.30 2013-09-23T13:35:45Z 409.40 2013-09-23T13:35:46Z 409.50 2013-09-23T13:35:47Z 409.60 2013-09-23T13:35:48Z 409.60 2013-09-23T13:35:49Z 409.60 2013-09-23T13:35:50Z 409.60 2013-09-23T13:35:51Z 409.60 2013-09-23T13:35:52Z 409.60 2013-09-23T13:35:53Z 409.60 2013-09-23T13:35:54Z 409.60 2013-09-23T13:35:55Z 409.60 2013-09-23T13:35:56Z 409.60 2013-09-23T13:35:57Z 409.80 2013-09-23T13:35:58Z 409.90 2013-09-23T13:35:59Z 410.00 2013-09-23T13:36:00Z 410.10 2013-09-23T13:36:01Z 410.20 2013-09-23T13:36:02Z 410.30 2013-09-23T13:36:03Z 410.70 2013-09-23T13:36:04Z 411.00 2013-09-23T13:36:05Z 411.20 2013-09-23T13:36:06Z 411.40 2013-09-23T13:36:07Z 411.60 2013-09-23T13:36:08Z 411.70 2013-09-23T13:36:09Z 411.80 2013-09-23T13:36:10Z 411.90 2013-09-23T13:36:11Z 412.10 2013-09-23T13:36:12Z 412.20 2013-09-23T13:36:13Z 412.30 2013-09-23T13:36:14Z 412.40 2013-09-23T13:36:15Z 412.30 2013-09-23T13:36:16Z 412.20 2013-09-23T13:36:17Z 412.20 2013-09-23T13:36:18Z 412.20 2013-09-23T13:36:19Z 412.20 2013-09-23T13:36:20Z 412.20 2013-09-23T13:36:21Z 412.20 2013-09-23T13:36:22Z 412.20 2013-09-23T13:36:23Z 412.20 2013-09-23T13:36:24Z 412.20 2013-09-23T13:36:25Z 412.20 2013-09-23T13:36:26Z 412.20 2013-09-23T13:36:27Z 412.20 2013-09-23T13:36:28Z 412.20 2013-09-23T13:36:29Z 412.20 2013-09-23T13:36:30Z 412.10 2013-09-23T13:36:31Z 412.10 2013-09-23T13:36:32Z 412.10 2013-09-23T13:36:33Z 412.10 2013-09-23T13:36:34Z 412.10 2013-09-23T13:36:35Z 412.10 2013-09-23T13:36:36Z 412.10 2013-09-23T13:36:37Z 412.10 2013-09-23T13:36:38Z 412.10 2013-09-23T13:36:39Z 412.00 2013-09-23T13:36:40Z 411.90 2013-09-23T13:36:41Z 411.90 2013-09-23T13:36:42Z 412.00 2013-09-23T13:36:43Z 412.00 2013-09-23T13:36:44Z 412.00 2013-09-23T13:36:45Z 412.10 2013-09-23T13:36:46Z 412.10 2013-09-23T13:36:47Z 412.10 2013-09-23T13:36:48Z 412.10 2013-09-23T13:36:49Z 411.90 2013-09-23T13:36:50Z 411.80 2013-09-23T13:36:51Z 411.80 2013-09-23T13:36:52Z 411.70 2013-09-23T13:36:53Z 411.80 2013-09-23T13:36:54Z 411.80 2013-09-23T13:36:55Z 411.90 2013-09-23T13:36:56Z 411.90 2013-09-23T13:36:57Z 412.10 2013-09-23T13:36:58Z 412.20 2013-09-23T13:36:59Z 412.30 2013-09-23T13:37:00Z 412.30 2013-09-23T13:37:01Z 412.30 2013-09-23T13:37:02Z 412.30 2013-09-23T13:37:03Z 412.30 2013-09-23T13:37:04Z 412.20 2013-09-23T13:37:05Z 412.20 2013-09-23T13:37:06Z 412.20 2013-09-23T13:37:07Z 412.20 2013-09-23T13:37:08Z 412.20 2013-09-23T13:37:09Z 412.20 2013-09-23T13:37:10Z 412.20 2013-09-23T13:37:11Z 412.00 2013-09-23T13:37:12Z 411.90 2013-09-23T13:37:13Z 412.10 2013-09-23T13:37:14Z 412.10 2013-09-23T13:37:15Z 412.10 2013-09-23T13:37:16Z 412.10 2013-09-23T13:37:17Z 412.10 2013-09-23T13:37:18Z 412.10 2013-09-23T13:37:19Z 411.80 2013-09-23T13:37:20Z 411.50 2013-09-23T13:37:21Z 411.40 2013-09-23T13:37:22Z 411.20 2013-09-23T13:37:23Z 415.50 2013-09-23T13:37:24Z 418.60 2013-09-23T13:37:25Z 418.60 2013-09-23T13:37:25Z