www.cicloide.com 19423 www.cicloide.com 19423 400.83 2014-09-13T08:30:56Z 400.83 2014-09-13T08:31:49Z 400.83 2014-09-13T08:32:01Z 401.97 2014-09-13T08:32:08Z 405.67 2014-09-13T08:32:20Z 405.85 2014-09-13T08:32:27Z 408.76 2014-09-13T08:32:32Z 409.42 2014-09-13T08:32:41Z 409.34 2014-09-13T08:32:46Z 412.67 2014-09-13T08:32:53Z 409.52 2014-09-13T08:32:58Z 408.45 2014-09-13T08:33:05Z 405.17 2014-09-13T08:33:12Z 403.60 2014-09-13T08:33:19Z 402.15 2014-09-13T08:33:26Z 404.05 2014-09-13T08:33:35Z 391.53 2014-09-13T08:36:34Z 402.33 2014-09-13T08:38:33Z 402.82 2014-09-13T08:38:42Z 401.44 2014-09-13T08:38:50Z 398.22 2014-09-13T08:38:57Z 396.35 2014-09-13T08:39:04Z 400.66 2014-09-13T08:39:13Z 403.06 2014-09-13T08:39:20Z 405.00 2014-09-13T08:39:27Z 408.01 2014-09-13T08:39:34Z 411.55 2014-09-13T08:39:39Z 409.30 2014-09-13T08:39:44Z 409.84 2014-09-13T08:39:48Z 408.56 2014-09-13T08:39:53Z 408.91 2014-09-13T08:39:56Z 405.44 2014-09-13T08:40:00Z 401.74 2014-09-13T08:40:05Z 400.15 2014-09-13T08:40:10Z 400.60 2014-09-13T08:40:17Z 404.47 2014-09-13T08:40:23Z 409.61 2014-09-13T08:40:28Z 417.60 2014-09-13T08:40:35Z 422.47 2014-09-13T08:40:42Z 427.66 2014-09-13T08:40:49Z 429.04 2014-09-13T08:40:56Z 428.07 2014-09-13T08:41:01Z 422.31 2014-09-13T08:41:08Z 413.07 2014-09-13T08:41:13Z 410.35 2014-09-13T08:41:20Z 409.33 2014-09-13T08:41:25Z 408.20 2014-09-13T08:41:29Z 407.95 2014-09-13T08:41:34Z 407.13 2014-09-13T08:41:37Z 404.58 2014-09-13T08:41:41Z 401.66 2014-09-13T08:41:46Z 402.67 2014-09-13T08:41:53Z 402.17 2014-09-13T08:41:57Z 402.33 2014-09-13T08:42:00Z 403.45 2014-09-13T08:42:05Z 407.65 2014-09-13T08:42:11Z 410.77 2014-09-13T08:42:16Z 413.86 2014-09-13T08:42:23Z 416.85 2014-09-13T08:42:28Z 417.75 2014-09-13T08:42:33Z 407.93 2014-09-13T08:42:37Z 398.25 2014-09-13T08:42:42Z 395.42 2014-09-13T08:42:47Z 395.52 2014-09-13T08:42:52Z 395.37 2014-09-13T08:42:58Z 396.33 2014-09-13T08:43:03Z 397.80 2014-09-13T08:43:08Z 397.19 2014-09-13T08:43:13Z 397.32 2014-09-13T08:43:18Z 395.39 2014-09-13T08:43:24Z 394.99 2014-09-13T08:43:29Z 393.32 2014-09-13T08:43:34Z 399.32 2014-09-13T08:43:41Z 402.86 2014-09-13T08:43:46Z 402.13 2014-09-13T08:43:50Z 405.07 2014-09-13T08:43:55Z 409.32 2014-09-13T08:43:59Z 411.96 2014-09-13T08:44:02Z 408.44 2014-09-13T08:44:07Z 406.47 2014-09-13T08:44:11Z 403.35 2014-09-13T08:44:14Z 401.70 2014-09-13T08:44:19Z 400.34 2014-09-13T08:44:25Z 399.87 2014-09-13T08:44:30Z 397.81 2014-09-13T08:44:35Z 400.32 2014-09-13T08:44:42Z 405.73 2014-09-13T08:44:49Z 406.60 2014-09-13T08:44:54Z 411.50 2014-09-13T08:45:03Z 413.02 2014-09-13T08:45:29Z 408.57 2014-09-13T08:45:41Z 416.55 2014-09-13T08:45:48Z 406.67 2014-09-13T08:45:55Z 401.78 2014-09-13T08:46:02Z 400.16 2014-09-13T08:46:06Z 398.08 2014-09-13T08:46:09Z 394.82 2014-09-13T08:46:13Z 392.54 2014-09-13T08:46:16Z 389.54 2014-09-13T08:46:20Z 389.71 2014-09-13T08:46:27Z 390.82 2014-09-13T08:46:34Z 389.70 2014-09-13T08:46:41Z 384.84 2014-09-13T08:46:46Z 384.24 2014-09-13T08:46:49Z 383.21 2014-09-13T08:46:53Z 381.83 2014-09-13T08:46:58Z 382.94 2014-09-13T08:47:03Z 381.69 2014-09-13T08:47:08Z 380.12 2014-09-13T08:47:14Z 381.70 2014-09-13T08:47:19Z 380.78 2014-09-13T08:47:24Z 379.59 2014-09-13T08:47:29Z 379.09 2014-09-13T08:47:33Z 378.60 2014-09-13T08:47:38Z 379.12 2014-09-13T08:47:43Z 378.64 2014-09-13T08:47:48Z 378.09 2014-09-13T08:47:54Z 379.45 2014-09-13T08:47:59Z 379.56 2014-09-13T08:48:04Z 378.27 2014-09-13T08:48:11Z 377.59 2014-09-13T08:48:16Z 378.57 2014-09-13T08:48:34Z 379.12 2014-09-13T08:48:41Z 379.63 2014-09-13T08:48:48Z 379.22 2014-09-13T08:48:55Z 380.48 2014-09-13T08:49:02Z 380.18 2014-09-13T08:49:07Z 381.51 2014-09-13T08:49:12Z 382.12 2014-09-13T08:49:17Z 381.37 2014-09-13T08:49:23Z 381.14 2014-09-13T08:49:28Z 381.07 2014-09-13T08:49:33Z 379.23 2014-09-13T08:49:38Z 378.96 2014-09-13T08:49:43Z 378.10 2014-09-13T08:49:49Z 377.69 2014-09-13T08:49:57Z 378.05 2014-09-13T08:50:01Z 379.82 2014-09-13T08:50:06Z 379.75 2014-09-13T08:50:11Z 378.87 2014-09-13T08:50:15Z 378.08 2014-09-13T08:50:22Z 377.56 2014-09-13T08:50:27Z 376.09 2014-09-13T08:50:34Z 375.34 2014-09-13T08:50:39Z 376.06 2014-09-13T08:50:46Z 377.01 2014-09-13T08:50:51Z 376.45 2014-09-13T08:50:58Z 375.98 2014-09-13T08:51:04Z 376.07 2014-09-13T08:51:11Z 376.29 2014-09-13T08:51:17Z 376.93 2014-09-13T08:51:23Z 378.01 2014-09-13T08:51:30Z 377.29 2014-09-13T08:51:35Z 376.73 2014-09-13T08:51:40Z 377.06 2014-09-13T08:51:45Z 377.57 2014-09-13T08:51:51Z 378.93 2014-09-13T08:51:56Z 379.22 2014-09-13T08:52:01Z 380.39 2014-09-13T08:52:06Z 379.58 2014-09-13T08:52:10Z 378.52 2014-09-13T08:52:15Z 379.49 2014-09-13T08:52:20Z 379.08 2014-09-13T08:52:25Z 378.70 2014-09-13T08:52:31Z 377.90 2014-09-13T08:52:36Z 378.57 2014-09-13T08:52:41Z 379.02 2014-09-13T08:52:46Z 378.96 2014-09-13T08:52:52Z 378.13 2014-09-13T08:52:57Z 379.01 2014-09-13T08:53:02Z 379.16 2014-09-13T08:53:07Z 378.14 2014-09-13T08:53:11Z 378.82 2014-09-13T08:53:16Z 379.06 2014-09-13T08:53:21Z 378.32 2014-09-13T08:53:26Z 379.05 2014-09-13T08:53:32Z 378.32 2014-09-13T08:53:37Z 377.64 2014-09-13T08:53:42Z 377.09 2014-09-13T08:53:47Z 377.07 2014-09-13T08:53:51Z 377.07 2014-09-13T08:53:56Z 376.13 2014-09-13T08:54:03Z 375.35 2014-09-13T08:54:08Z 375.08 2014-09-13T08:54:12Z 376.45 2014-09-13T08:54:17Z 377.71 2014-09-13T08:54:22Z 378.43 2014-09-13T08:54:27Z 379.02 2014-09-13T08:54:33Z 378.13 2014-09-13T08:54:38Z 379.01 2014-09-13T08:54:43Z 379.07 2014-09-13T08:54:48Z 378.88 2014-09-13T08:54:52Z 378.13 2014-09-13T08:54:57Z 377.95 2014-09-13T08:55:02Z 379.05 2014-09-13T08:55:09Z 379.06 2014-09-13T08:55:14Z 380.69 2014-09-13T08:55:21Z 380.10 2014-09-13T08:55:28Z 381.04 2014-09-13T08:55:34Z 380.82 2014-09-13T08:55:39Z 380.88 2014-09-13T08:55:44Z 381.97 2014-09-13T08:55:49Z 384.54 2014-09-13T08:55:56Z 384.21 2014-09-13T08:56:00Z 383.54 2014-09-13T08:56:07Z 382.59 2014-09-13T08:56:12Z 382.09 2014-09-13T08:56:17Z 382.99 2014-09-13T08:56:22Z 383.57 2014-09-13T08:56:29Z 384.81 2014-09-13T08:56:35Z 386.79 2014-09-13T08:56:40Z 388.00 2014-09-13T08:56:47Z 387.09 2014-09-13T08:56:52Z 389.68 2014-09-13T08:56:59Z 390.75 2014-09-13T08:57:04Z 391.97 2014-09-13T08:57:11Z 392.62 2014-09-13T08:57:18Z 394.75 2014-09-13T08:57:23Z 395.97 2014-09-13T08:57:30Z 395.96 2014-09-13T08:57:36Z 397.32 2014-09-13T08:57:41Z 398.57 2014-09-13T08:57:48Z 398.56 2014-09-13T08:57:55Z 397.33 2014-09-13T08:58:00Z 396.14 2014-09-13T08:58:05Z 396.95 2014-09-13T08:58:10Z 398.04 2014-09-13T08:58:17Z 398.45 2014-09-13T08:58:23Z 398.01 2014-09-13T08:58:28Z 398.07 2014-09-13T08:58:33Z 399.45 2014-09-13T08:58:38Z 400.05 2014-09-13T08:58:43Z 400.13 2014-09-13T08:58:49Z 400.54 2014-09-13T08:58:54Z 400.45 2014-09-13T08:58:59Z 400.26 2014-09-13T08:59:06Z 400.82 2014-09-13T08:59:11Z 402.54 2014-09-13T08:59:18Z 403.05 2014-09-13T08:59:22Z 402.16 2014-09-13T08:59:27Z 400.70 2014-09-13T08:59:32Z 399.86 2014-09-13T08:59:36Z 399.12 2014-09-13T08:59:39Z 399.95 2014-09-13T08:59:44Z 400.94 2014-09-13T08:59:50Z 400.50 2014-09-13T08:59:55Z 400.58 2014-09-13T09:00:00Z 401.06 2014-09-13T09:00:05Z 401.57 2014-09-13T09:00:09Z 400.43 2014-09-13T09:00:14Z 400.18 2014-09-13T09:00:19Z 400.82 2014-09-13T09:00:24Z 400.32 2014-09-13T09:00:30Z 400.15 2014-09-13T09:00:37Z 402.03 2014-09-13T09:00:42Z 403.80 2014-09-13T09:00:49Z 403.31 2014-09-13T09:00:54Z 403.83 2014-09-13T09:00:59Z 404.94 2014-09-13T09:01:03Z 405.94 2014-09-13T09:01:08Z 405.32 2014-09-13T09:01:13Z 404.14 2014-09-13T09:01:18Z 405.26 2014-09-13T09:01:24Z 406.04 2014-09-13T09:01:29Z 407.91 2014-09-13T09:01:34Z 410.19 2014-09-13T09:01:39Z 410.11 2014-09-13T09:01:45Z 410.07 2014-09-13T09:01:50Z 410.07 2014-09-13T09:01:55Z 411.04 2014-09-13T09:02:00Z 410.32 2014-09-13T09:02:04Z 410.55 2014-09-13T09:02:09Z 409.34 2014-09-13T09:02:14Z 408.80 2014-09-13T09:02:19Z 407.22 2014-09-13T09:02:25Z 407.08 2014-09-13T09:02:30Z 407.88 2014-09-13T09:02:35Z 409.03 2014-09-13T09:02:40Z 409.10 2014-09-13T09:02:44Z 409.26 2014-09-13T09:02:49Z 409.98 2014-09-13T09:02:54Z 409.32 2014-09-13T09:02:59Z 410.02 2014-09-13T09:03:05Z 410.07 2014-09-13T09:03:10Z 410.95 2014-09-13T09:03:15Z 411.07 2014-09-13T09:03:19Z 411.32 2014-09-13T09:03:24Z 411.08 2014-09-13T09:03:29Z 411.07 2014-09-13T09:03:34Z 412.04 2014-09-13T09:03:40Z 412.01 2014-09-13T09:03:45Z 411.32 2014-09-13T09:03:50Z 410.89 2014-09-13T09:03:55Z 412.03 2014-09-13T09:03:59Z 411.82 2014-09-13T09:04:04Z 414.25 2014-09-13T09:04:09Z 416.30 2014-09-13T09:04:14Z 420.39 2014-09-13T09:04:20Z 422.71 2014-09-13T09:04:25Z 423.06 2014-09-13T09:04:30Z 423.07 2014-09-13T09:04:35Z 424.01 2014-09-13T09:04:39Z 426.29 2014-09-13T09:04:44Z 431.11 2014-09-13T09:04:49Z 432.92 2014-09-13T09:04:54Z 429.53 2014-09-13T09:05:00Z 426.98 2014-09-13T09:05:03Z 425.25 2014-09-13T09:05:07Z 424.21 2014-09-13T09:05:12Z 424.08 2014-09-13T09:05:15Z 424.07 2014-09-13T09:05:19Z 422.88 2014-09-13T09:05:24Z 422.43 2014-09-13T09:05:28Z 421.34 2014-09-13T09:05:31Z 420.59 2014-09-13T09:05:36Z 420.46 2014-09-13T09:05:40Z 419.20 2014-09-13T09:05:47Z 419.08 2014-09-13T09:05:52Z 418.23 2014-09-13T09:05:57Z 417.45 2014-09-13T09:06:01Z 416.33 2014-09-13T09:06:06Z 415.52 2014-09-13T09:06:11Z 414.37 2014-09-13T09:06:16Z 417.49 2014-09-13T09:06:22Z 418.05 2014-09-13T09:06:27Z 419.01 2014-09-13T09:06:32Z 418.95 2014-09-13T09:06:37Z 419.35 2014-09-13T09:06:42Z 420.05 2014-09-13T09:06:48Z 420.73 2014-09-13T09:06:53Z 421.06 2014-09-13T09:06:58Z 421.07 2014-09-13T09:07:03Z 421.07 2014-09-13T09:07:07Z 422.04 2014-09-13T09:07:12Z 420.38 2014-09-13T09:07:17Z 420.58 2014-09-13T09:07:23Z 422.03 2014-09-13T09:07:28Z 422.57 2014-09-13T09:07:35Z 423.56 2014-09-13T09:07:40Z 424.00 2014-09-13T09:07:45Z 425.01 2014-09-13T09:07:50Z 425.07 2014-09-13T09:07:56Z 425.07 2014-09-13T09:08:01Z 425.07 2014-09-13T09:08:06Z 425.10 2014-09-13T09:08:11Z 424.85 2014-09-13T09:08:17Z 424.94 2014-09-13T09:08:22Z 425.82 2014-09-13T09:08:29Z 426.99 2014-09-13T09:08:34Z 428.54 2014-09-13T09:08:39Z 429.80 2014-09-13T09:08:44Z 429.94 2014-09-13T09:08:50Z 431.54 2014-09-13T09:08:55Z 432.02 2014-09-13T09:09:00Z 431.19 2014-09-13T09:09:05Z 431.32 2014-09-13T09:09:09Z 431.08 2014-09-13T09:09:14Z 429.73 2014-09-13T09:09:19Z 429.84 2014-09-13T09:09:24Z 430.06 2014-09-13T09:09:30Z 430.57 2014-09-13T09:09:35Z 430.31 2014-09-13T09:09:40Z 430.08 2014-09-13T09:09:45Z 429.57 2014-09-13T09:09:49Z 427.74 2014-09-13T09:09:54Z 427.47 2014-09-13T09:09:59Z 428.05 2014-09-13T09:10:03Z 429.35 2014-09-13T09:10:10Z 431.86 2014-09-13T09:10:15Z 434.49 2014-09-13T09:10:20Z 434.93 2014-09-13T09:10:25Z 434.88 2014-09-13T09:10:31Z 435.07 2014-09-13T09:10:36Z 434.32 2014-09-13T09:10:41Z 432.39 2014-09-13T09:10:46Z 432.09 2014-09-13T09:10:50Z 431.32 2014-09-13T09:10:53Z 431.96 2014-09-13T09:10:57Z 431.88 2014-09-13T09:11:02Z 432.00 2014-09-13T09:11:06Z 432.76 2014-09-13T09:11:11Z 433.94 2014-09-13T09:11:16Z 435.50 2014-09-13T09:11:21Z 436.18 2014-09-13T09:11:25Z 436.95 2014-09-13T09:11:30Z 436.63 2014-09-13T09:11:35Z 437.56 2014-09-13T09:11:40Z 437.59 2014-09-13T09:11:46Z 438.75 2014-09-13T09:11:51Z 440.03 2014-09-13T09:11:56Z 440.26 2014-09-13T09:12:03Z 441.45 2014-09-13T09:12:08Z 442.51 2014-09-13T09:12:15Z 442.31 2014-09-13T09:12:22Z 440.64 2014-09-13T09:12:27Z 440.86 2014-09-13T09:12:31Z 439.81 2014-09-13T09:12:34Z 438.41 2014-09-13T09:12:38Z 437.36 2014-09-13T09:12:41Z 437.11 2014-09-13T09:12:43Z 437.07 2014-09-13T09:12:48Z 436.13 2014-09-13T09:12:52Z 436.57 2014-09-13T09:12:55Z 437.48 2014-09-13T09:12:59Z 437.78 2014-09-13T09:13:04Z 437.12 2014-09-13T09:13:09Z 439.89 2014-09-13T09:13:13Z 442.21 2014-09-13T09:13:20Z 444.51 2014-09-13T09:13:25Z 445.19 2014-09-13T09:13:30Z 445.26 2014-09-13T09:13:35Z 444.20 2014-09-13T09:13:41Z 441.89 2014-09-13T09:13:44Z 442.05 2014-09-13T09:13:47Z 441.32 2014-09-13T09:13:51Z 439.48 2014-09-13T09:13:53Z 438.62 2014-09-13T09:13:56Z 437.64 2014-09-13T09:14:00Z 438.02 2014-09-13T09:14:03Z 440.19 2014-09-13T09:14:05Z 440.18 2014-09-13T09:14:12Z 438.45 2014-09-13T09:14:15Z 437.24 2014-09-13T09:14:19Z 437.09 2014-09-13T09:14:22Z 434.45 2014-09-13T09:14:24Z 433.37 2014-09-13T09:14:28Z 431.48 2014-09-13T09:14:31Z 429.00 2014-09-13T09:14:33Z 427.69 2014-09-13T09:14:36Z 427.11 2014-09-13T09:14:40Z 427.82 2014-09-13T09:14:45Z 429.44 2014-09-13T09:14:50Z 429.05 2014-09-13T09:14:55Z 428.29 2014-09-13T09:15:01Z 428.08 2014-09-13T09:15:06Z 429.79 2014-09-13T09:15:11Z 430.55 2014-09-13T09:15:18Z 432.50 2014-09-13T09:15:23Z 433.81 2014-09-13T09:15:30Z 434.10 2014-09-13T09:15:35Z 435.52 2014-09-13T09:15:41Z 436.06 2014-09-13T09:15:48Z 437.04 2014-09-13T09:15:53Z 437.57 2014-09-13T09:16:00Z 438.56 2014-09-13T09:16:05Z 438.08 2014-09-13T09:16:12Z 439.79 2014-09-13T09:16:17Z 440.94 2014-09-13T09:16:21Z 440.47 2014-09-13T09:16:26Z 441.52 2014-09-13T09:16:31Z 442.93 2014-09-13T09:16:36Z 444.00 2014-09-13T09:16:42Z 445.30 2014-09-13T09:16:47Z 446.81 2014-09-13T09:16:54Z 448.00 2014-09-13T09:16:59Z 448.80 2014-09-13T09:17:06Z 449.66 2014-09-13T09:17:11Z 449.31 2014-09-13T09:17:18Z 450.76 2014-09-13T09:17:24Z 451.94 2014-09-13T09:17:29Z 451.32 2014-09-13T09:17:34Z 452.02 2014-09-13T09:17:39Z 452.13 2014-09-13T09:17:46Z 452.60 2014-09-13T09:17:51Z 453.79 2014-09-13T09:17:58Z 454.07 2014-09-13T09:18:05Z 455.06 2014-09-13T09:18:11Z 456.54 2014-09-13T09:18:16Z 457.39 2014-09-13T09:18:23Z 457.67 2014-09-13T09:18:28Z 458.40 2014-09-13T09:18:33Z 458.08 2014-09-13T09:18:37Z 458.57 2014-09-13T09:18:42Z 459.06 2014-09-13T09:18:47Z 458.57 2014-09-13T09:18:52Z 460.30 2014-09-13T09:18:59Z 460.58 2014-09-13T09:19:03Z 461.06 2014-09-13T09:19:08Z 460.34 2014-09-13T09:19:15Z 460.82 2014-09-13T09:19:24Z 463.47 2014-09-13T09:19:31Z 465.44 2014-09-13T09:19:36Z 467.54 2014-09-13T09:19:45Z 468.63 2014-09-13T09:19:53Z 470.60 2014-09-13T09:20:02Z 471.15 2014-09-13T09:20:11Z 471.10 2014-09-13T09:20:19Z 474.53 2014-09-13T09:20:28Z 476.01 2014-09-13T09:20:37Z 477.29 2014-09-13T09:20:46Z 478.04 2014-09-13T09:20:54Z 479.09 2014-09-13T09:21:00Z 478.98 2014-09-13T09:21:05Z 477.69 2014-09-13T09:21:10Z 477.09 2014-09-13T09:21:15Z 478.79 2014-09-13T09:21:22Z 479.44 2014-09-13T09:21:27Z 479.08 2014-09-13T09:21:33Z 479.45 2014-09-13T09:21:38Z 479.08 2014-09-13T09:21:43Z 480.91 2014-09-13T09:21:48Z 479.38 2014-09-13T09:21:55Z 477.24 2014-09-13T09:21:59Z 476.71 2014-09-13T09:22:04Z 475.61 2014-09-13T09:22:07Z 475.10 2014-09-13T09:22:11Z 474.20 2014-09-13T09:22:16Z 474.58 2014-09-13T09:22:20Z 474.99 2014-09-13T09:22:25Z 475.57 2014-09-13T09:22:30Z 479.16 2014-09-13T09:22:35Z 481.49 2014-09-13T09:22:42Z 482.56 2014-09-13T09:22:48Z 483.02 2014-09-13T09:22:53Z 484.05 2014-09-13T09:23:00Z 482.45 2014-09-13T09:23:07Z 483.07 2014-09-13T09:23:14Z 484.32 2014-09-13T09:23:19Z 486.04 2014-09-13T09:23:26Z 487.02 2014-09-13T09:23:33Z 488.06 2014-09-13T09:23:40Z 489.13 2014-09-13T09:23:47Z 490.99 2014-09-13T09:23:55Z 492.41 2014-09-13T09:26:51Z 490.71 2014-09-13T09:26:55Z 490.67 2014-09-13T09:27:00Z 491.05 2014-09-13T09:27:04Z 490.13 2014-09-13T09:27:09Z 489.57 2014-09-13T09:27:14Z 489.56 2014-09-13T09:27:19Z 488.35 2014-09-13T09:27:23Z 486.28 2014-09-13T09:27:26Z 485.33 2014-09-13T09:27:30Z 485.10 2014-09-13T09:27:33Z 483.70 2014-09-13T09:27:37Z 482.40 2014-09-13T09:27:40Z 483.97 2014-09-13T09:27:44Z 482.93 2014-09-13T09:27:47Z 480.93 2014-09-13T09:27:49Z 476.68 2014-09-13T09:27:52Z 474.22 2014-09-13T09:27:54Z 474.11 2014-09-13T09:27:56Z 471.58 2014-09-13T09:27:59Z 468.45 2014-09-13T09:28:01Z 466.67 2014-09-13T09:28:03Z 465.47 2014-09-13T09:28:05Z 464.37 2014-09-13T09:28:08Z 464.98 2014-09-13T09:28:10Z 464.69 2014-09-13T09:28:13Z 465.02 2014-09-13T09:28:17Z 465.07 2014-09-13T09:28:20Z 465.07 2014-09-13T09:28:25Z 464.20 2014-09-13T09:28:29Z 462.27 2014-09-13T09:28:34Z 461.15 2014-09-13T09:28:38Z 461.08 2014-09-13T09:28:41Z 460.57 2014-09-13T09:28:46Z 460.10 2014-09-13T09:28:50Z 460.07 2014-09-13T09:28:53Z 462.26 2014-09-13T09:28:57Z 463.98 2014-09-13T09:29:02Z 465.41 2014-09-13T09:29:09Z 466.80 2014-09-13T09:29:14Z 467.16 2014-09-13T09:29:19Z 466.32 2014-09-13T09:29:25Z 465.34 2014-09-13T09:29:28Z 462.35 2014-09-13T09:29:32Z 459.98 2014-09-13T09:29:35Z 456.93 2014-09-13T09:29:37Z 454.93 2014-09-13T09:29:40Z 451.80 2014-09-13T09:29:44Z 450.66 2014-09-13T09:29:47Z 450.31 2014-09-13T09:29:51Z 449.42 2014-09-13T09:30:00Z 451.57 2014-09-13T09:30:17Z 456.97 2014-09-13T09:30:27Z 459.03 2014-09-13T09:30:36Z 460.12 2014-09-13T09:30:47Z 464.36 2014-09-13T09:30:57Z 471.98 2014-09-13T09:31:09Z 472.13 2014-09-13T09:31:18Z 472.94 2014-09-13T09:31:28Z 472.33 2014-09-13T09:31:37Z 474.69 2014-09-13T09:31:46Z 476.03 2014-09-13T09:31:54Z 478.00 2014-09-13T09:32:03Z 479.27 2014-09-13T09:32:14Z 480.31 2014-09-13T09:32:22Z 480.58 2014-09-13T09:32:31Z 483.53 2014-09-13T09:32:40Z 485.93 2014-09-13T09:32:50Z 488.99 2014-09-13T09:33:01Z 492.66 2014-09-13T09:33:11Z 493.82 2014-09-13T09:33:22Z 495.91 2014-09-13T09:33:32Z 497.81 2014-09-13T09:33:41Z 500.41 2014-09-13T09:33:51Z 502.04 2014-09-13T09:34:00Z 504.49 2014-09-13T09:34:10Z 502.64 2014-09-13T09:34:17Z 501.20 2014-09-13T09:34:26Z 502.32 2014-09-13T09:34:35Z 503.79 2014-09-13T09:34:45Z 505.44 2014-09-13T09:34:54Z 507.81 2014-09-13T09:35:03Z 509.84 2014-09-13T09:35:11Z 510.57 2014-09-13T09:35:20Z 512.01 2014-09-13T09:35:29Z 512.57 2014-09-13T09:35:37Z 513.91 2014-09-13T09:35:46Z 515.94 2014-09-13T09:35:55Z 516.79 2014-09-13T09:36:04Z 517.94 2014-09-13T09:36:12Z 521.00 2014-09-13T09:36:21Z 522.06 2014-09-13T09:36:30Z 522.79 2014-09-13T09:36:37Z 521.57 2014-09-13T09:36:45Z 522.29 2014-09-13T09:36:52Z 523.56 2014-09-13T09:37:01Z 526.00 2014-09-13T09:37:08Z 525.63 2014-09-13T09:37:17Z 527.01 2014-09-13T09:37:24Z 528.81 2014-09-13T09:37:31Z 529.82 2014-09-13T09:37:39Z 530.80 2014-09-13T09:37:46Z 531.04 2014-09-13T09:37:53Z 531.23 2014-09-13T09:38:02Z 530.08 2014-09-13T09:38:11Z 531.56 2014-09-13T09:38:21Z 530.60 2014-09-13T09:38:28Z 530.63 2014-09-13T09:38:37Z 531.51 2014-09-13T09:38:44Z 531.08 2014-09-13T09:38:49Z 530.96 2014-09-13T09:38:56Z 532.04 2014-09-13T09:39:03Z 531.98 2014-09-13T09:39:10Z 531.28 2014-09-13T09:39:17Z 531.01 2014-09-13T09:39:26Z 532.85 2014-09-13T09:39:34Z 534.01 2014-09-13T09:39:41Z 534.07 2014-09-13T09:39:48Z 534.07 2014-09-13T09:39:57Z 535.07 2014-09-13T09:40:06Z 535.06 2014-09-13T09:40:13Z 534.60 2014-09-13T09:40:23Z 533.10 2014-09-13T09:40:32Z 533.07 2014-09-13T09:40:39Z 533.27 2014-09-13T09:40:49Z 534.07 2014-09-13T09:40:56Z 534.88 2014-09-13T09:41:07Z 536.06 2014-09-13T09:41:17Z 537.04 2014-09-13T09:41:28Z 538.04 2014-09-13T09:41:38Z 538.95 2014-09-13T09:41:47Z 540.07 2014-09-13T09:41:57Z 542.19 2014-09-13T09:42:06Z 542.45 2014-09-13T09:42:15Z 543.94 2014-09-13T09:42:23Z 544.96 2014-09-13T09:42:32Z 545.07 2014-09-13T09:42:41Z 546.00 2014-09-13T09:42:49Z 549.05 2014-09-13T09:42:58Z 551.55 2014-09-13T09:43:07Z 551.12 2014-09-13T09:43:17Z 552.83 2014-09-13T09:43:26Z 553.06 2014-09-13T09:43:35Z 553.83 2014-09-13T09:43:45Z 556.38 2014-09-13T09:43:56Z 560.32 2014-09-13T09:44:06Z 561.07 2014-09-13T09:44:17Z 562.04 2014-09-13T09:44:27Z 563.93 2014-09-13T09:44:37Z 566.77 2014-09-13T09:44:48Z 569.03 2014-09-13T09:44:58Z 571.00 2014-09-13T09:45:09Z 570.34 2014-09-13T09:45:19Z 570.96 2014-09-13T09:45:30Z 574.03 2014-09-13T09:45:40Z 576.39 2014-09-13T09:45:51Z 577.82 2014-09-13T09:45:59Z 578.06 2014-09-13T09:46:08Z 575.96 2014-09-13T09:46:17Z 576.95 2014-09-13T09:46:25Z 575.59 2014-09-13T09:46:32Z 575.81 2014-09-13T09:46:39Z 576.07 2014-09-13T09:46:48Z 578.05 2014-09-13T09:46:55Z 579.63 2014-09-13T09:47:02Z 579.13 2014-09-13T09:47:09Z 579.07 2014-09-13T09:47:14Z 580.94 2014-09-13T09:47:21Z 582.56 2014-09-13T09:47:28Z 585.25 2014-09-13T09:47:35Z 586.06 2014-09-13T09:47:42Z 586.44 2014-09-13T09:47:49Z 586.95 2014-09-13T09:47:56Z 587.06 2014-09-13T09:48:03Z 587.07 2014-09-13T09:48:10Z 586.57 2014-09-13T09:48:15Z 588.03 2014-09-13T09:48:22Z 588.45 2014-09-13T09:48:29Z 588.95 2014-09-13T09:48:34Z 589.82 2014-09-13T09:48:41Z 590.07 2014-09-13T09:48:48Z 590.07 2014-09-13T09:48:55Z 589.08 2014-09-13T09:49:02Z 589.07 2014-09-13T09:49:09Z 590.54 2014-09-13T09:49:16Z 591.82 2014-09-13T09:49:23Z 592.06 2014-09-13T09:49:30Z 591.89 2014-09-13T09:49:37Z 594.63 2014-09-13T09:49:44Z 595.78 2014-09-13T09:49:49Z 595.51 2014-09-13T09:49:56Z 596.06 2014-09-13T09:50:03Z 596.02 2014-09-13T09:50:08Z 596.07 2014-09-13T09:50:14Z 596.07 2014-09-13T09:50:19Z 595.32 2014-09-13T09:50:24Z 595.30 2014-09-13T09:50:29Z 596.55 2014-09-13T09:50:33Z 596.62 2014-09-13T09:50:38Z 597.05 2014-09-13T09:50:45Z 596.32 2014-09-13T09:50:50Z 598.03 2014-09-13T09:50:57Z 599.12 2014-09-13T09:51:04Z 599.07 2014-09-13T09:51:11Z 600.79 2014-09-13T09:51:18Z 601.82 2014-09-13T09:51:25Z 604.55 2014-09-13T09:51:34Z 606.40 2014-09-13T09:51:41Z 608.94 2014-09-13T09:51:51Z 607.95 2014-09-13T09:53:36Z 608.09 2014-09-13T09:53:48Z 609.29 2014-09-13T09:53:55Z 609.23 2014-09-13T09:54:07Z 608.10 2014-09-13T09:54:16Z 608.99 2014-09-13T09:54:23Z 609.29 2014-09-13T09:54:31Z 607.47 2014-09-13T09:54:37Z 607.08 2014-09-13T09:54:42Z 606.20 2014-09-13T09:54:47Z 606.11 2014-09-13T09:54:52Z 606.60 2014-09-13T09:54:58Z 606.67 2014-09-13T09:55:01Z 606.30 2014-09-13T09:55:06Z 606.09 2014-09-13T09:55:10Z 605.26 2014-09-13T09:55:15Z 604.20 2014-09-13T09:55:20Z 603.27 2014-09-13T09:55:24Z 599.80 2014-09-13T09:55:29Z 599.09 2014-09-13T09:55:34Z 597.48 2014-09-13T09:55:39Z 595.18 2014-09-13T09:55:43Z 592.42 2014-09-13T09:55:48Z 592.09 2014-09-13T09:55:53Z 591.20 2014-09-13T09:55:57Z 592.70 2014-09-13T09:56:02Z 590.55 2014-09-13T09:56:07Z 589.76 2014-09-13T09:56:09Z 588.41 2014-09-13T09:56:12Z 586.86 2014-09-13T09:56:16Z 583.62 2014-09-13T09:56:19Z 582.96 2014-09-13T09:56:25Z 580.38 2014-09-13T09:56:30Z 579.09 2014-09-13T09:56:35Z 577.15 2014-09-13T09:56:42Z 574.24 2014-09-13T09:56:49Z 574.01 2014-09-13T09:56:54Z 572.21 2014-09-13T09:57:01Z 572.88 2014-09-13T09:57:08Z 572.09 2014-09-13T09:57:15Z 574.78 2014-09-13T09:57:22Z 577.66 2014-09-13T09:57:31Z 577.86 2014-09-13T09:57:41Z 579.05 2014-09-13T09:57:48Z 579.95 2014-09-13T09:57:57Z 580.07 2014-09-13T09:58:06Z 581.37 2014-09-13T09:58:14Z 582.94 2014-09-13T09:58:23Z 583.57 2014-09-13T09:58:30Z 584.51 2014-09-13T09:58:41Z 586.58 2014-09-13T09:58:49Z 589.93 2014-09-13T09:58:58Z 591.23 2014-09-13T09:59:07Z 594.50 2014-09-13T09:59:17Z 598.05 2014-09-13T09:59:26Z 600.00 2014-09-13T09:59:36Z 599.27 2014-09-13T09:59:45Z 602.14 2014-09-13T09:59:54Z 604.05 2014-09-13T10:00:02Z 605.78 2014-09-13T10:00:11Z 606.96 2014-09-13T10:00:20Z 607.82 2014-09-13T10:00:29Z 609.07 2014-09-13T10:00:37Z 610.27 2014-09-13T10:00:46Z 613.69 2014-09-13T10:00:55Z 614.07 2014-09-13T10:01:05Z 614.10 2014-09-13T10:01:12Z 614.51 2014-09-13T10:01:21Z 616.78 2014-09-13T10:01:28Z 619.50 2014-09-13T10:01:38Z 621.04 2014-09-13T10:01:47Z 623.68 2014-09-13T10:01:54Z 626.55 2014-09-13T10:02:04Z 626.79 2014-09-13T10:02:15Z 628.88 2014-09-13T10:02:27Z 632.06 2014-09-13T10:02:39Z 635.56 2014-09-13T10:02:51Z 638.55 2014-09-13T10:03:00Z 639.31 2014-09-13T10:03:12Z 640.57 2014-09-13T10:03:21Z 642.73 2014-09-13T10:03:31Z 645.53 2014-09-13T10:03:42Z 647.26 2014-09-13T10:03:51Z 646.08 2014-09-13T10:04:01Z 647.88 2014-09-13T10:04:12Z 650.08 2014-09-13T10:04:22Z 651.07 2014-09-13T10:04:31Z 650.09 2014-09-13T10:04:41Z 650.06 2014-09-13T10:04:52Z 651.82 2014-09-13T10:05:02Z 653.49 2014-09-13T10:05:11Z 656.95 2014-09-13T10:05:23Z 656.32 2014-09-13T10:05:33Z 656.13 2014-09-13T10:05:42Z 657.04 2014-09-13T10:05:53Z 657.78 2014-09-13T10:06:03Z 657.68 2014-09-13T10:06:13Z 659.05 2014-09-13T10:06:24Z 659.99 2014-09-13T10:06:34Z 660.90 2014-09-13T10:06:43Z 663.03 2014-09-13T10:06:54Z 662.57 2014-09-13T10:07:04Z 662.07 2014-09-13T10:07:14Z 663.07 2014-09-13T10:18:44Z 664.59 2014-09-13T10:18:55Z 664.57 2014-09-13T10:19:07Z 665.08 2014-09-13T10:19:17Z 665.04 2014-09-13T10:19:26Z 665.07 2014-09-13T10:19:33Z 664.34 2014-09-13T10:19:38Z 664.08 2014-09-13T10:19:45Z 663.70 2014-09-13T10:19:50Z 663.08 2014-09-13T10:19:57Z 663.07 2014-09-13T10:20:03Z 662.10 2014-09-13T10:20:08Z 662.95 2014-09-13T10:20:15Z 663.57 2014-09-13T10:20:20Z 663.82 2014-09-13T10:20:27Z 663.80 2014-09-13T10:20:34Z 667.41 2014-09-13T10:20:43Z 669.04 2014-09-13T10:20:53Z 672.74 2014-09-13T10:21:04Z 674.86 2014-09-13T10:21:14Z 676.83 2014-09-13T10:21:23Z 678.94 2014-09-13T10:21:31Z 675.59 2014-09-13T10:21:49Z 672.86 2014-09-13T10:22:08Z 672.83 2014-09-13T10:22:15Z 674.06 2014-09-13T10:22:24Z 676.08 2014-09-13T10:22:32Z 677.13 2014-09-13T10:22:43Z 678.06 2014-09-13T10:22:53Z 682.03 2014-09-13T10:23:04Z 684.93 2014-09-13T10:23:14Z 686.94 2014-09-13T10:23:23Z 689.40 2014-09-13T10:23:33Z 690.09 2014-09-13T10:23:44Z 689.27 2014-09-13T10:23:51Z 688.71 2014-09-13T10:23:59Z 689.88 2014-09-13T10:24:08Z 690.68 2014-09-13T10:24:15Z 690.95 2014-09-13T10:24:22Z 692.84 2014-09-13T10:24:29Z 696.22 2014-09-13T10:24:38Z 698.93 2014-09-13T10:24:47Z 698.10 2014-09-13T10:24:55Z 699.29 2014-09-13T10:25:04Z 702.47 2014-09-13T10:25:14Z 704.87 2014-09-13T10:25:25Z 705.10 2014-09-13T10:25:37Z 706.01 2014-09-13T10:25:48Z 706.80 2014-09-13T10:25:58Z 707.01 2014-09-13T10:26:14Z 710.48 2014-09-13T10:26:26Z 710.13 2014-09-13T10:26:35Z 710.94 2014-09-13T10:26:43Z 711.54 2014-09-13T10:26:50Z 713.01 2014-09-13T10:26:59Z 714.31 2014-09-13T10:27:09Z 714.25 2014-09-13T10:27:16Z 714.07 2014-09-13T10:27:25Z 714.12 2014-09-13T10:27:32Z 715.66 2014-09-13T10:27:39Z 715.19 2014-09-13T10:27:44Z 715.89 2014-09-13T10:27:51Z 716.47 2014-09-13T10:27:56Z 717.39 2014-09-13T10:28:03Z 719.97 2014-09-13T10:28:10Z 719.57 2014-09-13T10:28:17Z 719.82 2014-09-13T10:28:24Z 721.79 2014-09-13T10:28:30Z 722.94 2014-09-13T10:28:36Z 723.95 2014-09-13T10:28:45Z 726.49 2014-09-13T10:28:52Z 728.70 2014-09-13T10:29:03Z 729.82 2014-09-13T10:29:13Z 731.83 2014-09-13T10:29:24Z 733.05 2014-09-13T10:29:34Z 732.13 2014-09-13T10:29:46Z 734.80 2014-09-13T10:29:57Z 736.79 2014-09-13T10:30:05Z 738.08 2014-09-13T10:30:16Z 740.00 2014-09-13T10:30:26Z 741.52 2014-09-13T10:30:37Z 743.02 2014-09-13T10:30:47Z 743.82 2014-09-13T10:30:58Z 744.07 2014-09-13T10:31:06Z 746.79 2014-09-13T10:31:15Z 749.94 2014-09-13T10:31:25Z 750.59 2014-09-13T10:31:36Z 754.01 2014-09-13T10:31:48Z 755.93 2014-09-13T10:31:59Z 757.38 2014-09-13T10:32:09Z 760.80 2014-09-13T10:32:19Z 760.14 2014-09-13T10:32:30Z 761.05 2014-09-13T10:32:39Z 760.60 2014-09-13T10:32:47Z 761.59 2014-09-13T10:32:54Z 763.29 2014-09-13T10:33:03Z 765.35 2014-09-13T10:33:12Z 765.30 2014-09-13T10:33:20Z 767.32 2014-09-13T10:33:29Z 770.28 2014-09-13T10:33:38Z 772.51 2014-09-13T10:33:48Z 774.91 2014-09-13T10:33:55Z 774.08 2014-09-13T10:34:04Z 773.20 2014-09-13T10:34:11Z 772.70 2014-09-13T10:34:20Z 774.00 2014-09-13T10:34:28Z 776.77 2014-09-13T10:34:35Z 777.21 2014-09-13T10:34:44Z 779.38 2014-09-13T10:34:51Z 779.34 2014-09-13T10:34:58Z 779.08 2014-09-13T10:35:05Z 776.66 2014-09-13T10:35:10Z 777.03 2014-09-13T10:35:15Z 775.66 2014-09-13T10:35:21Z 776.63 2014-09-13T10:35:28Z 775.43 2014-09-13T10:35:33Z 776.95 2014-09-13T10:35:40Z 775.82 2014-09-13T10:35:50Z 772.05 2014-09-13T10:35:57Z 772.41 2014-09-13T10:36:04Z 775.51 2014-09-13T10:36:20Z 776.53 2014-09-13T10:36:25Z 774.66 2014-09-13T10:36:30Z 772.67 2014-09-13T10:36:34Z 770.52 2014-09-13T10:36:37Z 768.13 2014-09-13T10:36:39Z 768.01 2014-09-13T10:36:44Z 767.10 2014-09-13T10:36:48Z 766.40 2014-09-13T10:36:55Z 767.79 2014-09-13T10:37:00Z 767.50 2014-09-13T10:37:07Z 768.02 2014-09-13T10:37:12Z 768.63 2014-09-13T10:37:17Z 768.21 2014-09-13T10:37:21Z 767.14 2014-09-13T10:37:26Z 768.51 2014-09-13T10:37:31Z 770.84 2014-09-13T10:37:36Z 771.68 2014-09-13T10:37:45Z 771.83 2014-09-13T10:37:52Z 773.05 2014-09-13T10:37:59Z 773.95 2014-09-13T10:38:04Z 774.04 2014-09-13T10:38:10Z 772.91 2014-09-13T10:38:15Z 774.03 2014-09-13T10:38:20Z 774.79 2014-09-13T10:38:25Z 775.13 2014-09-13T10:38:30Z 776.54 2014-09-13T10:38:36Z 776.49 2014-09-13T10:38:41Z 773.97 2014-09-13T10:38:44Z 773.13 2014-09-13T10:38:50Z 772.51 2014-09-13T10:38:55Z 773.33 2014-09-13T10:39:00Z 775.02 2014-09-13T10:39:05Z 774.23 2014-09-13T10:39:09Z 773.33 2014-09-13T10:39:14Z 774.55 2014-09-13T10:39:21Z 732.02 2014-09-13T10:39:28Z 763.67 2014-09-13T10:39:35Z 771.57 2014-09-13T10:39:42Z 775.11 2014-09-13T10:39:49Z 776.03 2014-09-13T10:39:56Z 777.89 2014-09-13T10:40:03Z 777.10 2014-09-13T10:40:10Z 778.54 2014-09-13T10:40:17Z 779.31 2014-09-13T10:40:22Z 780.93 2014-09-13T10:40:29Z 781.07 2014-09-13T10:40:36Z 781.84 2014-09-13T10:40:43Z 782.26 2014-09-13T10:40:50Z 783.04 2014-09-13T10:40:59Z 783.06 2014-09-13T10:41:06Z 784.04 2014-09-13T10:41:12Z 785.94 2014-09-13T10:41:19Z 787.19 2014-09-13T10:41:28Z 788.06 2014-09-13T10:41:35Z 790.06 2014-09-13T10:41:44Z 789.07 2014-09-13T10:41:53Z 790.76 2014-09-13T10:42:01Z 791.82 2014-09-13T10:42:10Z 793.05 2014-09-13T10:42:17Z 793.07 2014-09-13T10:42:24Z 793.19 2014-09-13T10:42:31Z 791.98 2014-09-13T10:42:36Z 792.02 2014-09-13T10:42:43Z 792.32 2014-09-13T10:42:48Z 793.79 2014-09-13T10:42:55Z 793.19 2014-09-13T10:42:59Z 793.07 2014-09-13T10:43:06Z 793.07 2014-09-13T10:43:13Z 791.14 2014-09-13T10:43:20Z 793.00 2014-09-13T10:43:30Z 794.43 2014-09-13T10:43:41Z 798.52 2014-09-13T10:43:53Z 798.44 2014-09-13T10:44:05Z 798.88 2014-09-13T10:44:17Z 801.31 2014-09-13T10:44:29Z 803.57 2014-09-13T10:44:43Z 808.02 2014-09-13T10:44:57Z 809.19 2014-09-13T10:45:09Z 811.58 2014-09-13T10:45:22Z 816.00 2014-09-13T10:45:32Z 818.82 2014-09-13T10:45:44Z 821.04 2014-09-13T10:45:58Z 825.53 2014-09-13T10:46:12Z 829.93 2014-09-13T10:46:24Z 830.88 2014-09-13T10:46:38Z 831.26 2014-09-13T10:46:52Z 832.19 2014-09-13T10:47:06Z 833.79 2014-09-13T10:47:15Z 836.68 2014-09-13T10:47:25Z 835.56 2014-09-13T10:47:36Z 837.01 2014-09-13T10:47:46Z 838.26 2014-09-13T10:47:58Z 837.23 2014-09-13T10:48:07Z 835.67 2014-09-13T10:48:16Z 837.27 2014-09-13T10:48:26Z 838.04 2014-09-13T10:48:37Z 839.16 2014-09-13T10:48:45Z 841.06 2014-09-13T10:48:56Z 841.34 2014-09-13T10:49:05Z 843.00 2014-09-13T10:49:13Z 843.04 2014-09-13T10:49:22Z 842.84 2014-09-13T10:49:31Z 843.06 2014-09-13T10:49:41Z 844.81 2014-09-13T10:49:50Z 845.19 2014-09-13T10:50:00Z 846.81 2014-09-13T10:50:09Z 847.24 2014-09-13T10:50:18Z 850.47 2014-09-13T10:50:28Z 851.07 2014-09-13T10:50:39Z 852.06 2014-09-13T10:50:49Z 851.53 2014-09-13T10:51:01Z 853.56 2014-09-13T10:51:12Z 855.05 2014-09-13T10:51:24Z 857.01 2014-09-13T10:51:34Z 856.81 2014-09-13T10:51:45Z 856.95 2014-09-13T10:51:57Z 860.19 2014-09-13T10:52:07Z 866.68 2014-09-13T10:52:21Z 866.18 2014-09-13T10:52:30Z 865.10 2014-09-13T10:52:39Z 868.09 2014-09-13T10:52:51Z 867.04 2014-09-13T10:53:03Z 870.88 2014-09-13T10:53:17Z 871.29 2014-09-13T10:53:28Z 872.19 2014-09-13T10:53:40Z 873.93 2014-09-13T10:53:52Z 874.49 2014-09-13T10:54:04Z 873.87 2014-09-13T10:54:18Z 876.82 2014-09-13T10:54:32Z 878.19 2014-09-13T10:54:46Z 881.49 2014-09-13T10:54:58Z 885.05 2014-09-13T10:55:14Z 889.55 2014-09-13T10:55:29Z 889.58 2014-09-13T10:55:42Z 891.51 2014-09-13T10:55:57Z 894.50 2014-09-13T10:56:11Z 894.86 2014-09-13T10:56:22Z 899.79 2014-09-13T10:56:37Z 904.05 2014-09-13T10:56:53Z 907.47 2014-09-13T10:57:11Z 911.25 2014-09-13T10:57:26Z 913.19 2014-09-13T10:57:38Z 918.99 2014-09-13T10:57:52Z 920.18 2014-09-13T10:58:06Z 920.54 2014-09-13T10:58:22Z 922.56 2014-09-13T10:58:36Z 926.09 2014-09-13T10:58:50Z 928.99 2014-09-13T10:59:04Z 929.67 2014-09-13T10:59:16Z 930.72 2014-09-13T10:59:30Z 932.87 2014-09-13T10:59:44Z 934.07 2014-09-13T10:59:54Z 935.07 2014-09-13T11:00:27Z 932.90 2014-09-13T11:06:35Z 933.07 2014-09-13T11:06:42Z 933.32 2014-09-13T11:06:47Z 933.11 2014-09-13T11:06:52Z 932.20 2014-09-13T11:06:56Z 932.20 2014-09-13T11:06:59Z 931.33 2014-09-13T11:07:03Z 930.52 2014-09-13T11:07:08Z 930.04 2014-09-13T11:07:11Z 928.94 2014-09-13T11:07:15Z 929.06 2014-09-13T11:07:18Z 928.57 2014-09-13T11:07:22Z 927.63 2014-09-13T11:07:24Z 926.27 2014-09-13T11:07:27Z 924.85 2014-09-13T11:07:31Z 922.92 2014-09-13T11:07:34Z 922.18 2014-09-13T11:07:36Z 921.21 2014-09-13T11:07:39Z 920.34 2014-09-13T11:07:43Z 918.10 2014-09-13T11:07:46Z 909.09 2014-09-13T11:08:00Z 899.57 2014-09-13T11:08:02Z 904.16 2014-09-13T11:08:07Z 903.76 2014-09-13T11:08:11Z 904.06 2014-09-13T11:08:16Z 904.07 2014-09-13T11:08:21Z 903.57 2014-09-13T11:08:28Z 903.58 2014-09-13T11:08:35Z 904.94 2014-09-13T11:08:40Z 905.12 2014-09-13T11:08:47Z 905.09 2014-09-13T11:08:56Z 905.88 2014-09-13T11:09:03Z 905.72 2014-09-13T11:09:10Z 906.07 2014-09-13T11:09:17Z 905.32 2014-09-13T11:09:22Z 905.92 2014-09-13T11:09:27Z 906.07 2014-09-13T11:09:33Z 907.45 2014-09-13T11:09:38Z 908.51 2014-09-13T11:09:45Z 909.23 2014-09-13T11:09:52Z 910.04 2014-09-13T11:10:00Z 910.25 2014-09-13T11:10:09Z 910.76 2014-09-13T11:10:23Z 911.01 2014-09-13T11:10:34Z 910.39 2014-09-13T11:10:44Z 911.48 2014-09-13T11:10:53Z 912.81 2014-09-13T11:11:03Z 915.44 2014-09-13T11:11:12Z 918.03 2014-09-13T11:11:22Z 920.04 2014-09-13T11:11:31Z 919.82 2014-09-13T11:11:40Z 920.07 2014-09-13T11:11:47Z 921.06 2014-09-13T11:11:57Z 925.52 2014-09-13T11:13:16Z 926.94 2014-09-13T11:13:23Z 927.82 2014-09-13T11:13:28Z 928.40 2014-09-13T11:13:35Z 926.61 2014-09-13T11:13:40Z 925.21 2014-09-13T11:13:45Z 925.73 2014-09-13T11:13:49Z 922.25 2014-09-13T11:13:54Z 921.33 2014-09-13T11:13:59Z 920.67 2014-09-13T11:14:04Z 921.06 2014-09-13T11:14:11Z 920.49 2014-09-13T11:14:17Z 920.08 2014-09-13T11:14:22Z 920.81 2014-09-13T11:14:29Z 921.61 2014-09-13T11:14:36Z 924.25 2014-09-13T11:14:41Z 926.53 2014-09-13T11:14:48Z 927.94 2014-09-13T11:14:55Z 931.51 2014-09-13T11:15:02Z 932.84 2014-09-13T11:15:09Z 934.55 2014-09-13T11:15:14Z 935.56 2014-09-13T11:15:21Z 935.04 2014-09-13T11:15:28Z 935.13 2014-09-13T11:15:35Z 936.52 2014-09-13T11:15:42Z 938.04 2014-09-13T11:15:51Z 940.80 2014-09-13T11:15:59Z 943.80 2014-09-13T11:16:10Z 947.06 2014-09-13T11:16:24Z 949.07 2014-09-13T11:16:41Z 950.95 2014-09-13T11:16:57Z 952.44 2014-09-13T11:17:18Z 957.23 2014-09-13T11:17:40Z 960.04 2014-09-13T11:18:01Z 962.06 2014-09-13T11:18:22Z 964.80 2014-09-13T11:18:40Z 968.05 2014-09-13T11:18:53Z 968.93 2014-09-13T11:19:07Z 971.01 2014-09-13T11:19:21Z 968.58 2014-09-13T11:19:32Z 969.88 2014-09-13T11:19:46Z 970.07 2014-09-13T11:19:58Z 972.06 2014-09-13T11:20:10Z 970.82 2014-09-13T11:20:21Z 969.17 2014-09-13T11:24:52Z 968.92 2014-09-13T11:24:59Z 967.37 2014-09-13T11:25:03Z 968.03 2014-09-13T11:25:06Z 967.32 2014-09-13T11:25:10Z 966.21 2014-09-13T11:25:15Z 965.33 2014-09-13T11:25:18Z 965.85 2014-09-13T11:25:22Z 966.81 2014-09-13T11:25:25Z 965.68 2014-09-13T11:25:29Z 964.36 2014-09-13T11:25:34Z 964.11 2014-09-13T11:25:36Z 962.45 2014-09-13T11:25:39Z 959.99 2014-09-13T11:25:43Z 957.94 2014-09-13T11:25:46Z 956.30 2014-09-13T11:25:48Z 954.48 2014-09-13T11:25:52Z 952.92 2014-09-13T11:25:53Z 952.28 2014-09-13T11:25:55Z 952.10 2014-09-13T11:25:59Z 951.20 2014-09-13T11:26:02Z 951.09 2014-09-13T11:26:04Z 950.95 2014-09-13T11:26:09Z 951.81 2014-09-13T11:26:12Z 952.05 2014-09-13T11:26:16Z 952.82 2014-09-13T11:26:21Z 951.49 2014-09-13T11:26:25Z 949.85 2014-09-13T11:26:28Z 948.24 2014-09-13T11:26:33Z 946.84 2014-09-13T11:26:35Z 945.67 2014-09-13T11:26:39Z 944.40 2014-09-13T11:26:42Z 943.36 2014-09-13T11:26:44Z 943.11 2014-09-13T11:26:47Z 942.20 2014-09-13T11:26:51Z 940.46 2014-09-13T11:26:54Z 936.62 2014-09-13T11:26:56Z 934.21 2014-09-13T11:26:58Z 930.86 2014-09-13T11:27:01Z 927.52 2014-09-13T11:27:03Z 924.68 2014-09-13T11:27:05Z 921.65 2014-09-13T11:27:08Z 920.27 2014-09-13T11:27:10Z 917.90 2014-09-13T11:27:15Z 914.50 2014-09-13T11:27:19Z 914.09 2014-09-13T11:27:29Z 912.35 2014-09-13T11:27:34Z 911.23 2014-09-13T11:27:36Z 910.34 2014-09-13T11:27:40Z 907.98 2014-09-13T11:27:43Z 907.18 2014-09-13T11:27:45Z 907.09 2014-09-13T11:27:48Z 907.07 2014-09-13T11:27:52Z 905.45 2014-09-13T11:27:55Z 904.24 2014-09-13T11:27:57Z 902.59 2014-09-13T11:28:00Z 901.26 2014-09-13T11:28:04Z 900.34 2014-09-13T11:28:06Z 900.11 2014-09-13T11:28:09Z 899.83 2014-09-13T11:28:13Z 901.42 2014-09-13T11:28:16Z 902.86 2014-09-13T11:28:18Z 903.92 2014-09-13T11:28:21Z 904.55 2014-09-13T11:28:25Z 905.51 2014-09-13T11:28:28Z 906.25 2014-09-13T11:28:30Z 906.09 2014-09-13T11:28:34Z 905.32 2014-09-13T11:28:37Z 905.10 2014-09-13T11:28:39Z 905.57 2014-09-13T11:28:42Z 905.45 2014-09-13T11:28:44Z 899.87 2014-09-13T11:28:47Z 894.92 2014-09-13T11:28:51Z 893.43 2014-09-13T11:28:53Z 892.66 2014-09-13T11:28:56Z 892.27 2014-09-13T11:28:58Z 891.85 2014-09-13T11:29:01Z 893.24 2014-09-13T11:29:05Z 895.39 2014-09-13T11:29:10Z 897.72 2014-09-13T11:29:14Z 900.68 2014-09-13T11:29:19Z 902.80 2014-09-13T11:29:26Z 901.94 2014-09-13T11:29:36Z 903.00 2014-09-13T11:29:41Z 901.32 2014-09-13T11:29:47Z 898.10 2014-09-13T11:29:50Z 895.07 2014-09-13T11:29:52Z 891.82 2014-09-13T11:29:54Z 887.51 2014-09-13T11:29:57Z 886.68 2014-09-13T11:29:59Z 882.97 2014-09-13T11:30:01Z 877.80 2014-09-13T11:30:02Z 874.50 2014-09-13T11:30:04Z 872.18 2014-09-13T11:30:06Z 871.35 2014-09-13T11:30:09Z 871.14 2014-09-13T11:30:11Z 871.59 2014-09-13T11:30:13Z 872.51 2014-09-13T11:30:16Z 875.16 2014-09-13T11:30:20Z 876.01 2014-09-13T11:30:23Z 876.07 2014-09-13T11:30:27Z 876.07 2014-09-13T11:30:32Z 875.32 2014-09-13T11:30:35Z 874.23 2014-09-13T11:30:39Z 874.97 2014-09-13T11:30:41Z 874.19 2014-09-13T11:30:46Z 873.14 2014-09-13T11:30:49Z 873.83 2014-09-13T11:30:53Z 873.99 2014-09-13T11:30:58Z 870.63 2014-09-13T11:31:02Z 867.14 2014-09-13T11:31:05Z 864.08 2014-09-13T11:31:07Z 862.82 2014-09-13T11:31:10Z 861.51 2014-09-13T11:31:12Z 861.18 2014-09-13T11:31:14Z 860.21 2014-09-13T11:31:17Z 862.71 2014-09-13T11:31:19Z 864.92 2014-09-13T11:31:24Z 865.06 2014-09-13T11:31:28Z 865.07 2014-09-13T11:31:31Z 864.32 2014-09-13T11:31:35Z 864.85 2014-09-13T11:31:38Z 864.17 2014-09-13T11:31:42Z 864.08 2014-09-13T11:31:45Z 864.95 2014-09-13T11:31:49Z 866.00 2014-09-13T11:31:52Z 866.82 2014-09-13T11:31:57Z 865.59 2014-09-13T11:32:03Z 866.02 2014-09-13T11:32:08Z 866.34 2014-09-13T11:32:13Z 867.98 2014-09-13T11:32:20Z 868.29 2014-09-13T11:32:25Z 868.07 2014-09-13T11:32:32Z 867.41 2014-09-13T11:32:36Z 868.47 2014-09-13T11:32:41Z 868.37 2014-09-13T11:32:43Z 868.73 2014-09-13T11:32:46Z 869.78 2014-09-13T11:32:50Z 870.03 2014-09-13T11:32:53Z 869.57 2014-09-13T11:32:55Z 868.63 2014-09-13T11:32:58Z 868.14 2014-09-13T11:33:02Z 868.08 2014-09-13T11:33:05Z 866.70 2014-09-13T11:33:07Z 866.15 2014-09-13T11:33:11Z 866.08 2014-09-13T11:33:14Z 865.20 2014-09-13T11:33:19Z 864.45 2014-09-13T11:33:23Z 863.37 2014-09-13T11:33:26Z 863.61 2014-09-13T11:33:28Z 863.92 2014-09-13T11:33:33Z 865.75 2014-09-13T11:33:37Z 866.99 2014-09-13T11:33:40Z 867.85 2014-09-13T11:33:45Z 869.78 2014-09-13T11:33:51Z 868.97 2014-09-13T11:33:56Z 868.57 2014-09-13T11:34:01Z 867.15 2014-09-13T11:34:06Z 867.08 2014-09-13T11:34:10Z 868.01 2014-09-13T11:34:15Z 868.82 2014-09-13T11:34:20Z 871.63 2014-09-13T11:34:24Z 873.77 2014-09-13T11:34:34Z 876.35 2014-09-13T11:34:41Z 878.43 2014-09-13T11:34:48Z 881.77 2014-09-13T11:34:55Z 883.05 2014-09-13T11:35:02Z 883.07 2014-09-13T11:35:11Z 883.84 2014-09-13T11:35:18Z 886.79 2014-09-13T11:35:25Z 888.05 2014-09-13T11:35:30Z 889.18 2014-09-13T11:35:37Z 889.56 2014-09-13T11:35:42Z 888.14 2014-09-13T11:35:49Z 890.57 2014-09-13T11:38:45Z 890.54 2014-09-13T11:38:48Z 890.23 2014-09-13T11:38:52Z 890.08 2014-09-13T11:38:57Z 890.32 2014-09-13T11:39:01Z 888.39 2014-09-13T11:39:06Z 886.86 2014-09-13T11:39:11Z 885.12 2014-09-13T11:39:16Z 882.51 2014-09-13T11:39:20Z 882.04 2014-09-13T11:39:23Z 881.19 2014-09-13T11:39:27Z 879.71 2014-09-13T11:39:30Z 878.65 2014-09-13T11:39:32Z 876.89 2014-09-13T11:39:35Z 875.17 2014-09-13T11:39:39Z 875.96 2014-09-13T11:39:41Z 876.81 2014-09-13T11:39:46Z 878.74 2014-09-13T11:39:49Z 876.93 2014-09-13T11:39:53Z 873.80 2014-09-13T11:39:56Z 871.04 2014-09-13T11:40:00Z 871.07 2014-09-13T11:40:03Z 871.20 2014-09-13T11:40:05Z 871.84 2014-09-13T11:40:09Z 871.67 2014-09-13T11:40:12Z 871.15 2014-09-13T11:40:14Z 871.08 2014-09-13T11:40:17Z 870.32 2014-09-13T11:40:21Z 870.85 2014-09-13T11:40:24Z 900.79 2014-09-13T11:40:26Z 891.41 2014-09-13T11:40:29Z 785.11 2014-09-13T11:40:33Z 771.45 2014-09-13T11:40:35Z 808.74 2014-09-13T11:40:38Z 828.03 2014-09-13T11:40:42Z 844.19 2014-09-13T11:40:45Z 853.59 2014-09-13T11:40:47Z 857.14 2014-09-13T11:40:50Z 858.58 2014-09-13T11:40:54Z 859.51 2014-09-13T11:40:57Z 860.63 2014-09-13T11:40:59Z 860.14 2014-09-13T11:41:03Z 860.08 2014-09-13T11:41:06Z 859.20 2014-09-13T11:41:08Z 857.59 2014-09-13T11:41:11Z 858.01 2014-09-13T11:41:15Z 860.31 2014-09-13T11:41:18Z 859.35 2014-09-13T11:41:20Z 858.61 2014-09-13T11:41:23Z 856.51 2014-09-13T11:41:27Z 853.88 2014-09-13T11:41:29Z 853.30 2014-09-13T11:41:32Z 851.10 2014-09-13T11:41:36Z 849.70 2014-09-13T11:41:39Z 849.02 2014-09-13T11:41:41Z 786.32 2014-09-13T11:41:44Z 811.48 2014-09-13T11:41:48Z 827.00 2014-09-13T11:41:51Z 770.56 2014-09-13T11:41:53Z 796.51 2014-09-13T11:41:57Z 811.50 2014-09-13T11:42:00Z 821.87 2014-09-13T11:42:02Z 825.55 2014-09-13T11:42:05Z 824.88 2014-09-13T11:42:09Z 823.37 2014-09-13T11:42:12Z 822.84 2014-09-13T11:42:16Z 817.94 2014-09-13T11:42:23Z 815.23 2014-09-13T11:42:28Z 813.34 2014-09-13T11:42:31Z 811.48 2014-09-13T11:42:35Z 808.62 2014-09-13T11:42:37Z 805.92 2014-09-13T11:42:42Z 802.06 2014-09-13T11:42:45Z 800.35 2014-09-13T11:42:51Z 798.48 2014-09-13T11:42:54Z 798.60 2014-09-13T11:42:58Z 800.50 2014-09-13T11:43:03Z 801.07 2014-09-13T11:43:10Z 803.50 2014-09-13T11:43:18Z 803.97 2014-09-13T11:43:24Z 806.23 2014-09-13T11:43:31Z 808.03 2014-09-13T11:43:36Z 808.21 2014-09-13T11:43:43Z 808.13 2014-09-13T11:43:50Z 809.44 2014-09-13T11:43:59Z 810.04 2014-09-13T11:44:07Z 813.68 2014-09-13T11:44:16Z 813.48 2014-09-13T11:44:23Z 814.05 2014-09-13T11:44:33Z 815.07 2014-09-13T11:44:40Z 815.10 2014-09-13T11:44:49Z 813.83 2014-09-13T11:44:56Z 815.87 2014-09-13T11:45:05Z 816.76 2014-09-13T11:45:12Z 818.92 2014-09-13T11:45:19Z 819.87 2014-09-13T11:45:27Z 820.42 2014-09-13T11:45:34Z 819.64 2014-09-13T11:45:41Z 821.21 2014-09-13T11:45:48Z 824.31 2014-09-13T11:45:54Z 824.11 2014-09-13T11:45:59Z 823.95 2014-09-13T11:46:04Z 822.63 2014-09-13T11:46:07Z 818.81 2014-09-13T11:46:13Z 814.44 2014-09-13T11:46:23Z 812.10 2014-09-13T11:46:32Z 810.54 2014-09-13T11:46:37Z 806.30 2014-09-13T11:46:42Z 804.11 2014-09-13T11:46:48Z 799.01 2014-09-13T11:46:53Z 796.84 2014-09-13T11:47:00Z 795.32 2014-09-13T11:47:07Z 788.64 2014-09-13T11:47:15Z 784.38 2014-09-13T11:47:26Z 780.96 2014-09-13T11:47:35Z 779.13 2014-09-13T11:47:40Z 775.07 2014-09-13T11:47:45Z 773.32 2014-09-13T11:47:52Z 772.59 2014-09-13T11:47:55Z 770.04 2014-09-13T11:47:59Z 769.13 2014-09-13T11:48:04Z 766.14 2014-09-13T11:48:09Z 764.26 2014-09-13T11:48:13Z 762.65 2014-09-13T11:48:16Z 758.90 2014-09-13T11:48:22Z 752.75 2014-09-13T11:48:27Z 747.17 2014-09-13T11:48:36Z 741.43 2014-09-13T11:48:44Z 738.24 2014-09-13T11:48:51Z 734.92 2014-09-13T11:48:58Z 730.75 2014-09-13T11:49:05Z 727.81 2014-09-13T11:49:10Z 724.75 2014-09-13T11:49:14Z 723.36 2014-09-13T11:49:19Z 719.79 2014-09-13T11:49:24Z 718.97 2014-09-13T11:49:30Z 715.64 2014-09-13T11:49:36Z 717.20 2014-09-13T11:49:47Z 710.99 2014-09-13T11:52:55Z 703.82 2014-09-13T11:57:16Z 712.88 2014-09-13T11:59:10Z 712.18 2014-09-13T11:59:15Z 710.23 2014-09-13T11:59:20Z 708.89 2014-09-13T11:59:25Z 705.22 2014-09-13T11:59:32Z 702.67 2014-09-13T11:59:39Z 695.39 2014-09-13T11:59:46Z 692.46 2014-09-13T11:59:53Z 689.97 2014-09-13T11:59:57Z 688.63 2014-09-13T12:00:00Z 687.23 2014-09-13T12:00:05Z 684.89 2014-09-13T12:00:09Z 683.18 2014-09-13T12:00:12Z 682.14 2014-09-13T12:00:16Z 680.60 2014-09-13T12:00:21Z 677.54 2014-09-13T12:00:26Z 676.16 2014-09-13T12:00:30Z 673.95 2014-09-13T12:00:33Z 669.13 2014-09-13T12:00:37Z 665.95 2014-09-13T12:00:42Z 663.69 2014-09-13T12:00:45Z 661.67 2014-09-13T12:00:49Z 659.25 2014-09-13T12:00:54Z 658.28 2014-09-13T12:01:01Z 656.65 2014-09-13T12:01:05Z 657.21 2014-09-13T12:01:10Z 656.20 2014-09-13T12:01:13Z 653.89 2014-09-13T12:01:17Z 651.85 2014-09-13T12:01:22Z 648.93 2014-09-13T12:01:27Z 648.12 2014-09-13T12:01:31Z 645.20 2014-09-13T12:01:34Z 642.02 2014-09-13T12:01:39Z 637.69 2014-09-13T12:01:41Z 633.52 2014-09-13T12:01:45Z 628.88 2014-09-13T12:01:48Z 625.55 2014-09-13T12:01:50Z 620.23 2014-09-13T12:01:55Z 616.39 2014-09-13T12:02:00Z 611.59 2014-09-13T12:02:04Z 609.23 2014-09-13T12:02:07Z 606.39 2014-09-13T12:02:11Z 602.78 2014-09-13T12:02:16Z 599.43 2014-09-13T12:02:19Z 596.12 2014-09-13T12:02:30Z 600.71 2014-09-13T12:02:42Z 596.11 2014-09-13T12:02:54Z 595.70 2014-09-13T12:03:08Z 594.71 2014-09-13T12:03:15Z 595.32 2014-09-13T12:03:22Z 594.98 2014-09-13T12:03:33Z 590.54 2014-09-13T12:03:45Z 593.32 2014-09-13T12:03:57Z 595.84 2014-09-13T12:04:02Z 596.06 2014-09-13T12:04:06Z 558.26 2014-09-13T12:04:11Z 580.64 2014-09-13T12:04:16Z 593.49 2014-09-13T12:04:21Z 597.08 2014-09-13T12:04:27Z 598.04 2014-09-13T12:04:32Z 600.26 2014-09-13T12:04:37Z 600.84 2014-09-13T12:04:44Z 599.44 2014-09-13T12:04:49Z 600.15 2014-09-13T12:04:53Z 600.98 2014-09-13T12:05:00Z 601.01 2014-09-13T12:05:05Z 602.12 2014-09-13T12:05:12Z 602.82 2014-09-13T12:05:17Z 602.10 2014-09-13T12:05:24Z 602.95 2014-09-13T12:05:33Z 602.16 2014-09-13T12:05:40Z 602.52 2014-09-13T12:05:47Z 600.71 2014-09-13T12:05:52Z 600.11 2014-09-13T12:05:57Z 597.76 2014-09-13T12:06:01Z 596.58 2014-09-13T12:06:06Z 594.71 2014-09-13T12:06:11Z 594.11 2014-09-13T12:06:16Z 592.10 2014-09-13T12:06:20Z 591.20 2014-09-13T12:06:25Z 589.11 2014-09-13T12:06:32Z 582.35 2014-09-13T12:07:35Z 574.64 2014-09-13T12:07:40Z 573.64 2014-09-13T12:07:43Z 573.52 2014-09-13T12:07:47Z 573.13 2014-09-13T12:07:49Z 575.23 2014-09-13T12:07:54Z 577.51 2014-09-13T12:15:34Z 578.95 2014-09-13T12:15:44Z 580.80 2014-09-13T12:15:51Z 580.23 2014-09-13T12:15:58Z 582.01 2014-09-13T12:16:03Z 581.13 2014-09-13T12:16:07Z 578.26 2014-09-13T12:16:12Z 578.09 2014-09-13T12:16:14Z 578.82 2014-09-13T12:16:17Z 587.04 2014-09-13T12:16:21Z 583.01 2014-09-13T12:16:24Z 577.69 2014-09-13T12:16:28Z 576.17 2014-09-13T12:16:31Z 575.64 2014-09-13T12:16:35Z 576.04 2014-09-13T12:16:40Z 575.57 2014-09-13T12:16:42Z 573.60 2014-09-13T12:16:47Z 574.01 2014-09-13T12:16:49Z 576.88 2014-09-13T12:16:54Z 576.17 2014-09-13T12:16:57Z 571.08 2014-09-13T12:16:59Z 568.57 2014-09-13T12:17:03Z 567.26 2014-09-13T12:17:06Z 567.34 2014-09-13T12:17:08Z 566.48 2014-09-13T12:17:11Z 566.97 2014-09-13T12:17:15Z 567.81 2014-09-13T12:17:20Z 569.74 2014-09-13T12:17:24Z 573.18 2014-09-13T12:17:27Z 571.58 2014-09-13T12:17:30Z 568.35 2014-09-13T12:17:34Z 568.48 2014-09-13T12:17:37Z 568.25 2014-09-13T12:17:41Z 567.22 2014-09-13T12:17:43Z 567.59 2014-09-13T12:17:46Z 567.23 2014-09-13T12:17:51Z 565.46 2014-09-13T12:17:55Z 563.24 2014-09-13T12:17:58Z 562.47 2014-09-13T12:18:00Z 560.50 2014-09-13T12:18:04Z 558.93 2014-09-13T12:18:05Z 556.43 2014-09-13T12:18:09Z 552.24 2014-09-13T12:18:12Z 561.09 2014-09-13T12:18:14Z 557.82 2014-09-13T12:18:19Z 554.79 2014-09-13T12:18:21Z 552.54 2014-09-13T12:18:24Z 549.94 2014-09-13T12:18:26Z 548.93 2014-09-13T12:18:30Z 548.94 2014-09-13T12:18:35Z 552.24 2014-09-13T12:18:40Z 551.36 2014-09-13T12:18:45Z 550.33 2014-09-13T12:18:51Z 551.58 2014-09-13T12:18:56Z 546.73 2014-09-13T12:18:59Z 545.11 2014-09-13T12:19:03Z 543.14 2014-09-13T12:19:08Z 543.08 2014-09-13T12:19:12Z 542.51 2014-09-13T12:19:15Z 541.47 2014-09-13T12:19:20Z 541.12 2014-09-13T12:19:22Z 542.45 2014-09-13T12:19:25Z 540.66 2014-09-13T12:19:29Z 542.73 2014-09-13T12:19:34Z 543.11 2014-09-13T12:19:38Z 544.01 2014-09-13T12:19:41Z 545.00 2014-09-13T12:19:46Z 544.13 2014-09-13T12:19:50Z 543.07 2014-09-13T12:19:53Z 544.45 2014-09-13T12:19:59Z 547.03 2014-09-13T12:20:06Z 547.12 2014-09-13T12:20:12Z 548.56 2014-09-13T12:20:19Z 552.11 2014-09-13T12:20:25Z 553.73 2014-09-13T12:20:32Z 555.62 2014-09-13T12:20:40Z 556.56 2014-09-13T12:20:47Z 559.54 2014-09-13T12:20:54Z 563.24 2014-09-13T12:21:01Z 562.81 2014-09-13T12:21:06Z 561.34 2014-09-13T12:21:12Z 559.39 2014-09-13T12:21:17Z 559.97 2014-09-13T12:21:22Z 560.69 2014-09-13T12:21:29Z 560.07 2014-09-13T12:21:38Z 554.73 2014-09-13T12:22:11Z 551.66 2014-09-13T12:22:18Z 545.21 2014-09-13T12:22:23Z 542.76 2014-09-13T12:22:28Z 541.86 2014-09-13T12:22:32Z 537.94 2014-09-13T12:22:37Z 534.50 2014-09-13T12:22:42Z 528.98 2014-09-13T12:22:48Z 524.65 2014-09-13T12:23:03Z 522.79 2014-09-13T12:23:07Z 523.55 2014-09-13T12:23:10Z 524.79 2014-09-13T12:23:15Z 522.93 2014-09-13T12:23:19Z 523.06 2014-09-13T12:23:22Z 523.07 2014-09-13T12:23:26Z 523.63 2014-09-13T12:23:29Z 524.48 2014-09-13T12:23:33Z 524.10 2014-09-13T12:23:38Z 524.70 2014-09-13T12:23:42Z 523.36 2014-09-13T12:23:45Z 521.73 2014-09-13T12:23:48Z 521.78 2014-09-13T12:23:52Z 521.53 2014-09-13T12:23:54Z 523.18 2014-09-13T12:23:59Z 523.39 2014-09-13T12:24:04Z 522.24 2014-09-13T12:24:06Z 521.97 2014-09-13T12:24:09Z 521.00 2014-09-13T12:24:13Z 522.94 2014-09-13T12:24:16Z 523.72 2014-09-13T12:24:22Z 523.11 2014-09-13T12:24:25Z 523.01 2014-09-13T12:24:30Z 524.00 2014-09-13T12:24:34Z 522.69 2014-09-13T12:24:37Z 518.11 2014-09-13T12:24:41Z 515.76 2014-09-13T12:24:46Z 514.24 2014-09-13T12:24:49Z 513.84 2014-09-13T12:24:53Z 515.31 2014-09-13T12:24:56Z 517.40 2014-09-13T12:25:00Z 515.97 2014-09-13T12:25:05Z 509.25 2014-09-13T12:25:09Z 505.46 2014-09-13T12:25:12Z 505.10 2014-09-13T12:25:17Z 504.57 2014-09-13T12:25:19Z 504.38 2014-09-13T12:25:23Z 503.40 2014-09-13T12:25:26Z 502.99 2014-09-13T12:25:29Z 501.81 2014-09-13T12:25:33Z 497.05 2014-09-13T12:25:36Z 495.63 2014-09-13T12:25:40Z 497.86 2014-09-13T12:25:45Z 495.18 2014-09-13T12:25:49Z 495.14 2014-09-13T12:25:52Z 496.45 2014-09-13T12:25:56Z 497.49 2014-09-13T12:25:59Z 498.00 2014-09-13T12:26:01Z 498.56 2014-09-13T12:26:04Z 498.13 2014-09-13T12:26:08Z 496.58 2014-09-13T12:26:11Z 496.13 2014-09-13T12:26:13Z 494.33 2014-09-13T12:26:17Z 492.48 2014-09-13T12:26:20Z 492.22 2014-09-13T12:26:23Z 495.21 2014-09-13T12:26:27Z 493.14 2014-09-13T12:26:32Z 492.58 2014-09-13T12:26:36Z 491.26 2014-09-13T12:26:39Z 490.65 2014-09-13T12:26:43Z 491.61 2014-09-13T12:26:48Z 492.92 2014-09-13T12:26:51Z 494.87 2014-09-13T12:26:55Z 496.87 2014-09-13T12:27:00Z 499.37 2014-09-13T12:27:04Z 500.90 2014-09-13T12:27:07Z 501.56 2014-09-13T12:27:12Z 502.29 2014-09-13T12:27:16Z 501.15 2014-09-13T12:27:19Z 501.08 2014-09-13T12:27:23Z 499.45 2014-09-13T12:27:26Z 499.28 2014-09-13T12:27:30Z 499.10 2014-09-13T12:27:33Z 498.57 2014-09-13T12:27:37Z 498.63 2014-09-13T12:27:40Z 499.02 2014-09-13T12:27:42Z 499.69 2014-09-13T12:27:52Z 500.05 2014-09-13T12:27:56Z 499.82 2014-09-13T12:27:59Z 498.68 2014-09-13T12:28:03Z 498.77 2014-09-13T12:28:06Z 499.19 2014-09-13T12:28:10Z 499.08 2014-09-13T12:28:15Z 499.82 2014-09-13T12:28:17Z 498.87 2014-09-13T12:28:22Z 497.30 2014-09-13T12:28:24Z 497.97 2014-09-13T12:28:27Z 496.93 2014-09-13T12:28:31Z 495.43 2014-09-13T12:28:34Z 495.62 2014-09-13T12:28:36Z 496.01 2014-09-13T12:28:39Z 497.56 2014-09-13T12:28:43Z 498.04 2014-09-13T12:28:46Z 497.19 2014-09-13T12:28:50Z 495.59 2014-09-13T12:28:53Z 495.14 2014-09-13T12:28:55Z 495.08 2014-09-13T12:28:59Z 495.20 2014-09-13T12:29:02Z 495.96 2014-09-13T12:29:04Z 495.93 2014-09-13T12:29:07Z 496.80 2014-09-13T12:29:11Z 497.04 2014-09-13T12:29:14Z 497.07 2014-09-13T12:29:16Z 496.32 2014-09-13T12:29:19Z 496.60 2014-09-13T12:29:23Z 497.01 2014-09-13T12:29:25Z 497.31 2014-09-13T12:29:28Z 497.10 2014-09-13T12:29:32Z 497.07 2014-09-13T12:29:35Z 496.26 2014-09-13T12:29:39Z 496.09 2014-09-13T12:29:42Z 496.07 2014-09-13T12:29:44Z 495.82 2014-09-13T12:29:47Z 496.04 2014-09-13T12:29:51Z 496.32 2014-09-13T12:29:54Z 496.23 2014-09-13T12:29:56Z 496.97 2014-09-13T12:30:00Z 497.06 2014-09-13T12:30:03Z 497.07 2014-09-13T12:30:05Z 495.32 2014-09-13T12:30:08Z 494.71 2014-09-13T12:30:12Z 492.24 2014-09-13T12:30:17Z 492.84 2014-09-13T12:30:19Z 493.04 2014-09-13T12:30:22Z 492.19 2014-09-13T12:30:26Z 491.21 2014-09-13T12:30:29Z 490.34 2014-09-13T12:30:31Z 489.60 2014-09-13T12:30:34Z 487.51 2014-09-13T12:30:38Z 486.38 2014-09-13T12:30:41Z 484.47 2014-09-13T12:30:45Z 483.85 2014-09-13T12:30:48Z 482.92 2014-09-13T12:30:52Z 480.80 2014-09-13T12:30:55Z 479.29 2014-09-13T12:30:57Z 477.85 2014-09-13T12:31:00Z 476.04 2014-09-13T12:31:04Z 474.19 2014-09-13T12:31:06Z 472.71 2014-09-13T12:31:09Z 471.53 2014-09-13T12:31:13Z 470.50 2014-09-13T12:31:16Z 470.38 2014-09-13T12:31:18Z 472.73 2014-09-13T12:31:21Z 471.78 2014-09-13T12:31:25Z 470.66 2014-09-13T12:31:28Z 468.89 2014-09-13T12:31:30Z 468.17 2014-09-13T12:31:34Z 466.21 2014-09-13T12:31:37Z 465.71 2014-09-13T12:31:39Z 463.28 2014-09-13T12:31:42Z 462.37 2014-09-13T12:31:44Z 461.15 2014-09-13T12:31:46Z 459.34 2014-09-13T12:31:49Z 458.39 2014-09-13T12:31:51Z 457.40 2014-09-13T12:31:53Z 456.40 2014-09-13T12:31:54Z 454.90 2014-09-13T12:31:56Z 452.28 2014-09-13T12:31:58Z 451.37 2014-09-13T12:32:00Z 450.40 2014-09-13T12:32:03Z 447.40 2014-09-13T12:32:05Z 446.15 2014-09-13T12:32:07Z 445.21 2014-09-13T12:32:10Z 445.96 2014-09-13T12:32:12Z 445.52 2014-09-13T12:32:14Z 444.68 2014-09-13T12:32:15Z 443.72 2014-09-13T12:32:17Z 441.11 2014-09-13T12:32:22Z 458.33 2014-09-13T12:34:10Z 443.41 2014-09-13T12:39:59Z 443.88 2014-09-13T12:40:09Z 443.58 2014-09-13T12:40:16Z 445.50 2014-09-13T12:40:23Z 448.17 2014-09-13T12:40:28Z 446.54 2014-09-13T12:40:35Z 445.06 2014-09-13T12:40:41Z 447.34 2014-09-13T12:40:46Z 447.12 2014-09-13T12:40:53Z 446.13 2014-09-13T12:41:00Z 448.75 2014-09-13T12:41:07Z 449.94 2014-09-13T12:41:12Z 449.57 2014-09-13T12:41:17Z 451.74 2014-09-13T12:41:22Z 450.30 2014-09-13T12:41:29Z 449.03 2014-09-13T12:42:27Z 447.09 2014-09-13T12:42:36Z 445.82 2014-09-13T12:42:39Z 445.54 2014-09-13T12:42:41Z 443.75 2014-09-13T12:42:44Z 441.87 2014-09-13T12:42:49Z 441.97 2014-09-13T12:42:55Z 443.69 2014-09-13T12:42:58Z 445.18 2014-09-13T12:43:03Z 439.35 2014-09-13T12:43:10Z 436.74 2014-09-13T12:43:14Z 435.65 2014-09-13T12:43:19Z 432.14 2014-09-13T12:43:26Z 429.40 2014-09-13T12:43:36Z 427.92 2014-09-13T12:43:42Z 430.97 2014-09-13T12:43:47Z 429.70 2014-09-13T12:43:54Z 430.05 2014-09-13T12:43:59Z 429.40 2014-09-13T12:44:06Z 432.44 2014-09-13T12:44:11Z 432.36 2014-09-13T12:44:17Z 434.40 2014-09-13T12:44:20Z 435.03 2014-09-13T12:44:25Z 435.32 2014-09-13T12:44:29Z 432.27 2014-09-13T12:44:32Z 430.96 2014-09-13T12:44:36Z 431.43 2014-09-13T12:44:43Z 431.92 2014-09-13T12:44:48Z 433.04 2014-09-13T12:44:53Z 432.57 2014-09-13T12:44:58Z 431.35 2014-09-13T12:45:02Z 431.09 2014-09-13T12:45:05Z 431.45 2014-09-13T12:45:09Z 430.16 2014-09-13T12:45:14Z 430.83 2014-09-13T12:45:18Z 430.12 2014-09-13T12:45:21Z 428.45 2014-09-13T12:45:24Z 428.99 2014-09-13T12:45:28Z 428.06 2014-09-13T12:45:30Z 425.82 2014-09-13T12:45:33Z 424.54 2014-09-13T12:45:37Z 422.50 2014-09-13T12:45:40Z 421.13 2014-09-13T12:45:42Z 420.20 2014-09-13T12:45:45Z 420.08 2014-09-13T12:45:49Z 419.95 2014-09-13T12:45:54Z 418.88 2014-09-13T12:45:59Z 417.18 2014-09-13T12:46:03Z 416.20 2014-09-13T12:46:06Z 416.38 2014-09-13T12:46:13Z 420.46 2014-09-13T12:46:22Z 418.56 2014-09-13T12:46:31Z 419.59 2014-09-13T12:46:36Z 419.29 2014-09-13T12:46:39Z 419.21 2014-09-13T12:46:43Z 418.20 2014-09-13T12:46:48Z 417.33 2014-09-13T12:46:52Z 417.98 2014-09-13T12:46:55Z 419.31 2014-09-13T12:46:57Z 417.48 2014-09-13T12:47:00Z 417.12 2014-09-13T12:47:04Z 417.58 2014-09-13T12:47:07Z 419.63 2014-09-13T12:47:09Z 419.02 2014-09-13T12:47:12Z 417.38 2014-09-13T12:47:16Z 415.28 2014-09-13T12:47:21Z 414.35 2014-09-13T12:47:23Z 412.86 2014-09-13T12:47:26Z 411.67 2014-09-13T12:47:30Z 410.27 2014-09-13T12:47:33Z 410.47 2014-09-13T12:47:35Z 409.25 2014-09-13T12:47:39Z 408.34 2014-09-13T12:47:42Z 407.23 2014-09-13T12:47:44Z 406.22 2014-09-13T12:47:47Z 406.34 2014-09-13T12:47:51Z 404.98 2014-09-13T12:47:54Z 403.81 2014-09-13T12:47:56Z 403.04 2014-09-13T12:47:59Z 402.57 2014-09-13T12:48:03Z 403.63 2014-09-13T12:48:05Z 404.02 2014-09-13T12:48:08Z 401.56 2014-09-13T12:48:12Z 400.76 2014-09-13T12:48:15Z 400.53 2014-09-13T12:48:17Z 398.50 2014-09-13T12:48:20Z 397.75 2014-09-13T12:48:24Z 396.53 2014-09-13T12:48:27Z 396.38 2014-09-13T12:48:29Z 396.48 2014-09-13T12:48:33Z 396.62 2014-09-13T12:48:36Z 396.64 2014-09-13T12:48:38Z 394.64 2014-09-13T12:48:41Z 395.39 2014-09-13T12:48:45Z 397.61 2014-09-13T12:48:48Z 398.51 2014-09-13T12:48:50Z 398.50 2014-09-13T12:48:53Z 396.37 2014-09-13T12:48:57Z 396.61 2014-09-13T12:48:59Z 397.01 2014-09-13T12:49:02Z 397.31 2014-09-13T12:49:06Z 394.60 2014-09-13T12:49:09Z 393.26 2014-09-13T12:49:11Z 395.59 2014-09-13T12:49:14Z 396.04 2014-09-13T12:49:18Z 396.13 2014-09-13T12:49:23Z 394.89 2014-09-13T12:49:27Z 394.93 2014-09-13T12:49:30Z 394.81 2014-09-13T12:49:35Z 394.12 2014-09-13T12:49:39Z 394.07 2014-09-13T12:49:42Z 398.43 2014-09-13T12:49:53Z 400.24 2014-09-13T12:50:00Z 401.54 2014-09-13T12:50:05Z 401.34 2014-09-13T12:50:10Z 401.83 2014-09-13T12:50:17Z 403.78 2014-09-13T12:50:22Z 404.43 2014-09-13T12:50:28Z 406.52 2014-09-13T12:50:33Z 403.29 2014-09-13T12:50:36Z 401.35 2014-09-13T12:50:40Z 399.36 2014-09-13T12:50:43Z 396.11 2014-09-13T12:50:45Z 393.45 2014-09-13T12:50:48Z 393.12 2014-09-13T12:50:52Z 392.83 2014-09-13T12:50:54Z 392.92 2014-09-13T12:50:57Z 392.55 2014-09-13T12:51:01Z 392.01 2014-09-13T12:51:04Z 391.69 2014-09-13T12:51:06Z 396.11 2014-09-13T12:51:11Z 394.51 2014-09-13T12:51:15Z 392.10 2014-09-13T12:51:18Z 392.29 2014-09-13T12:51:23Z 390.64 2014-09-13T12:51:29Z 390.56 2014-09-13T12:51:34Z 391.24 2014-09-13T12:51:39Z 392.30 2014-09-13T12:51:44Z 392.59 2014-09-13T12:51:48Z 392.29 2014-09-13T12:51:51Z 389.90 2014-09-13T12:51:55Z 389.57 2014-09-13T12:52:00Z 388.24 2014-09-13T12:52:05Z 387.71 2014-09-13T12:52:10Z 388.05 2014-09-13T12:52:14Z 389.44 2014-09-13T12:52:17Z 390.53 2014-09-13T12:52:21Z 389.66 2014-09-13T12:52:26Z 389.98 2014-09-13T12:52:30Z 390.75 2014-09-13T12:52:33Z 393.74 2014-09-13T12:52:38Z 395.74 2014-09-13T12:52:42Z 396.43 2014-09-13T12:52:45Z 396.09 2014-09-13T12:52:49Z 396.76 2014-09-13T12:52:54Z 397.99 2014-09-13T12:52:57Z 398.07 2014-09-13T12:53:01Z 398.95 2014-09-13T12:53:06Z 400.76 2014-09-13T12:53:13Z 403.49 2014-09-13T12:53:20Z 404.06 2014-09-13T12:53:25Z 404.04 2014-09-13T12:53:32Z 404.82 2014-09-13T12:53:36Z 403.66 2014-09-13T12:53:41Z 404.09 2014-09-13T12:53:46Z 403.13 2014-09-13T12:53:51Z 402.14 2014-09-13T12:53:55Z 401.45 2014-09-13T12:53:58Z 399.66 2014-09-13T12:54:02Z 398.17 2014-09-13T12:54:07Z 397.14 2014-09-13T12:54:11Z 397.89 2014-09-13T12:54:16Z 402.13 2014-09-13T12:54:21Z 406.39 2014-09-13T12:54:26Z 408.54 2014-09-13T12:54:45Z 410.56 2014-09-13T12:54:59Z 411.77 2014-09-13T12:55:05Z 412.18 2014-09-13T12:55:12Z 411.76 2014-09-13T12:55:17Z 410.11 2014-09-13T12:55:24Z 411.54 2014-09-13T12:55:31Z 416.92 2014-09-13T12:55:45Z 417.13 2014-09-13T12:56:02Z 415.59 2014-09-13T12:56:09Z 415.09 2014-09-13T12:56:14Z 415.26 2014-09-13T12:56:18Z 415.96 2014-09-13T12:56:21Z 415.75 2014-09-13T12:56:25Z 417.36 2014-09-13T12:56:30Z 418.03 2014-09-13T12:56:33Z 417.43 2014-09-13T12:56:40Z 420.09 2014-09-13T12:56:44Z 420.32 2014-09-13T12:56:49Z 421.65 2014-09-13T12:56:56Z 420.53 2014-09-13T12:57:01Z 419.34 2014-09-13T12:57:05Z 417.09 2014-09-13T12:57:10Z 415.13 2014-09-13T12:57:13Z 414.95 2014-09-13T12:57:19Z 414.19 2014-09-13T12:57:22Z 415.14 2014-09-13T12:57:27Z 414.58 2014-09-13T12:57:31Z 413.17 2014-09-13T12:57:34Z 411.20 2014-09-13T12:57:38Z 410.89 2014-09-13T12:57:43Z 412.37 2014-09-13T12:57:47Z 410.17 2014-09-13T12:57:52Z 410.26 2014-09-13T12:57:57Z 408.96 2014-09-13T12:58:00Z 408.71 2014-09-13T12:58:06Z 407.69 2014-09-13T12:58:18Z 405.20 2014-09-13T12:58:28Z 403.51 2014-09-13T12:59:01Z 401.21 2014-09-13T12:59:07Z 400.34 2014-09-13T12:59:10Z 399.90 2014-09-13T12:59:14Z 397.44 2014-09-13T12:59:19Z 395.92 2014-09-13T12:59:24Z 395.57 2014-09-13T12:59:31Z 395.56 2014-09-13T12:59:36Z 395.27 2014-09-13T12:59:41Z 394.21 2014-09-13T12:59:45Z 394.79 2014-09-13T12:59:50Z 394.12 2014-09-13T12:59:55Z 394.56 2014-09-13T13:00:02Z 395.12 2014-09-13T13:00:08Z 394.26 2014-09-13T13:00:11Z 393.58 2014-09-13T13:00:16Z 389.35 2014-09-13T13:00:20Z 387.03 2014-09-13T13:00:23Z 388.01 2014-09-13T13:00:27Z 389.04 2014-09-13T13:00:32Z 389.13 2014-09-13T13:00:37Z 389.14 2014-09-13T13:00:41Z 390.32 2014-09-13T13:00:46Z 392.39 2014-09-13T13:00:51Z 393.86 2014-09-13T13:00:56Z 389.75 2014-09-13T13:01:02Z 392.74 2014-09-13T13:01:05Z 394.24 2014-09-13T13:01:10Z 396.83 2014-09-13T13:01:14Z 400.68 2014-09-13T13:01:17Z 400.98 2014-09-13T13:01:21Z 398.25 2014-09-13T13:01:26Z 400.11 2014-09-13T13:01:31Z 400.58 2014-09-13T13:01:33Z 403.29 2014-09-13T13:01:38Z 400.33 2014-09-13T13:01:42Z 401.59 2014-09-13T13:01:47Z 402.74 2014-09-13T13:01:52Z 402.78 2014-09-13T13:01:57Z 404.37 2014-09-13T13:02:01Z 403.67 2014-09-13T13:02:06Z 403.17 2014-09-13T13:02:11Z 403.14 2014-09-13T13:02:15Z 404.45 2014-09-13T13:02:18Z 405.78 2014-09-13T13:02:22Z 406.94 2014-09-13T13:02:27Z 407.19 2014-09-13T13:02:32Z 407.07 2014-09-13T13:02:37Z 408.32 2014-09-13T13:02:43Z 409.05 2014-09-13T13:02:48Z 409.10 2014-09-13T13:02:53Z 409.79 2014-09-13T13:02:58Z 411.37 2014-09-13T13:03:02Z 413.47 2014-09-13T13:03:09Z 414.06 2014-09-13T13:03:14Z 414.95 2014-09-13T13:03:21Z 414.57 2014-09-13T13:03:26Z 414.45 2014-09-13T13:03:30Z 414.76 2014-09-13T13:03:35Z 417.06 2014-09-13T13:03:40Z 416.89 2014-09-13T13:03:47Z 419.50 2014-09-13T13:03:56Z 420.18 2014-09-13T13:04:06Z 423.66 2014-09-13T13:04:15Z 427.91 2014-09-13T13:04:25Z 429.07 2014-09-13T13:04:34Z 430.08 2014-09-13T13:04:43Z 429.57 2014-09-13T13:04:50Z 429.56 2014-09-13T13:04:57Z 429.14 2014-09-13T13:05:02Z 429.07 2014-09-13T13:05:07Z 430.01 2014-09-13T13:05:12Z 429.32 2014-09-13T13:05:18Z 428.58 2014-09-13T13:05:23Z 429.93 2014-09-13T13:05:28Z 430.57 2014-09-13T13:05:33Z 432.53 2014-09-13T13:05:39Z 433.50 2014-09-13T13:05:46Z 434.18 2014-09-13T13:05:53Z 434.58 2014-09-13T13:06:01Z 434.52 2014-09-13T13:06:08Z 433.60 2014-09-13T13:06:12Z 432.26 2014-09-13T13:06:15Z 431.22 2014-09-13T13:06:17Z 430.96 2014-09-13T13:06:20Z 432.31 2014-09-13T13:06:24Z 430.73 2014-09-13T13:06:27Z 430.28 2014-09-13T13:06:29Z 431.35 2014-09-13T13:06:33Z 429.98 2014-09-13T13:06:36Z 429.18 2014-09-13T13:06:38Z 428.21 2014-09-13T13:06:41Z 427.21 2014-09-13T13:06:45Z 427.83 2014-09-13T13:06:48Z 427.06 2014-09-13T13:06:54Z 428.76 2014-09-13T13:06:57Z 428.18 2014-09-13T13:07:02Z 425.64 2014-09-13T13:07:06Z 426.14 2014-09-13T13:07:09Z 425.08 2014-09-13T13:07:11Z 424.57 2014-09-13T13:07:14Z 423.88 2014-09-13T13:07:18Z 421.17 2014-09-13T13:07:21Z 421.83 2014-09-13T13:07:23Z 422.26 2014-09-13T13:07:25Z 424.97 2014-09-13T13:07:28Z 423.43 2014-09-13T13:07:32Z 420.49 2014-09-13T13:07:35Z 420.62 2014-09-13T13:07:37Z 419.64 2014-09-13T13:07:41Z 417.77 2014-09-13T13:07:44Z 416.75 2014-09-13T13:07:46Z 415.49 2014-09-13T13:07:48Z 414.37 2014-09-13T13:07:51Z 412.48 2014-09-13T13:07:53Z 411.12 2014-09-13T13:07:56Z 412.33 2014-09-13T13:08:00Z 410.48 2014-09-13T13:08:03Z 409.62 2014-09-13T13:08:05Z 410.04 2014-09-13T13:08:10Z 410.57 2014-09-13T13:08:12Z 411.01 2014-09-13T13:08:15Z 401.44 2014-09-13T13:08:19Z 400.41 2014-09-13T13:08:21Z 399.91 2014-09-13T13:08:22Z 397.80 2014-09-13T13:08:26Z 396.16 2014-09-13T13:08:29Z 396.08 2014-09-13T13:08:31Z 395.57 2014-09-13T13:08:33Z 394.45 2014-09-13T13:08:36Z 394.16 2014-09-13T13:08:38Z 394.09 2014-09-13T13:08:40Z 393.08 2014-09-13T13:08:42Z 393.82 2014-09-13T13:08:43Z 390.16 2014-09-13T13:08:47Z 383.33 2014-09-13T13:08:50Z 382.10 2014-09-13T13:08:52Z 380.95 2014-09-13T13:08:55Z 381.38 2014-09-13T13:08:59Z 380.61 2014-09-13T13:09:02Z 380.64 2014-09-13T13:09:06Z 381.27 2014-09-13T13:09:09Z 381.72 2014-09-13T13:09:11Z 381.11 2014-09-13T13:09:16Z 378.07 2014-09-13T13:10:00Z 372.70 2014-09-13T13:10:07Z 373.02 2014-09-13T13:10:14Z 373.04 2014-09-13T13:10:19Z 374.10 2014-09-13T13:10:24Z 373.65 2014-09-13T13:10:31Z 373.90 2014-09-13T13:10:35Z 371.03 2014-09-13T13:10:40Z 372.29 2014-09-13T13:10:47Z 373.12 2014-09-13T13:10:52Z 372.82 2014-09-13T13:10:57Z 373.31 2014-09-13T13:11:01Z 372.70 2014-09-13T13:11:06Z 371.31 2014-09-13T13:11:11Z 371.67 2014-09-13T13:11:17Z 373.50 2014-09-13T13:11:22Z 375.15 2014-09-13T13:11:27Z 376.76 2014-09-13T13:11:32Z 376.09 2014-09-13T13:11:36Z 376.57 2014-09-13T13:11:41Z 382.24 2014-09-13T13:11:46Z 378.65 2014-09-13T13:11:58Z 376.28 2014-09-13T13:12:02Z 378.21 2014-09-13T13:12:09Z 380.02 2014-09-13T13:12:12Z 380.19 2014-09-13T13:12:17Z 380.64 2014-09-13T13:12:23Z 382.93 2014-09-13T13:12:28Z 380.76 2014-09-13T13:12:37Z 374.41 2014-09-13T13:12:42Z 373.84 2014-09-13T13:12:47Z 373.63 2014-09-13T13:12:52Z 375.49 2014-09-13T13:12:58Z 378.12 2014-09-13T13:13:03Z 376.70 2014-09-13T13:13:08Z 375.72 2014-09-13T13:13:13Z 376.92 2014-09-13T13:13:17Z 378.00 2014-09-13T13:13:20Z 374.94 2014-09-13T13:13:24Z 375.63 2014-09-13T13:13:29Z 377.86 2014-09-13T13:13:32Z 377.37 2014-09-13T13:13:36Z 379.84 2014-09-13T13:13:41Z 377.37 2014-09-13T13:13:45Z 376.46 2014-09-13T13:13:50Z 377.99 2014-09-13T13:13:55Z 376.50 2014-09-13T13:14:04Z 378.21 2014-09-13T13:14:09Z 374.92 2014-09-13T13:14:14Z 372.94 2014-09-13T13:14:19Z 369.97 2014-09-13T13:14:25Z 368.80 2014-09-13T13:14:30Z 369.78 2014-09-13T13:14:37Z 370.00 2014-09-13T13:14:42Z 371.48 2014-09-13T13:14:47Z 371.99 2014-09-13T13:14:51Z 374.76 2014-09-13T13:15:00Z 378.50 2014-09-13T13:15:12Z 374.66 2014-09-13T13:15:17Z 373.67 2014-09-13T13:15:20Z 374.30 2014-09-13T13:15:24Z 376.75 2014-09-13T13:15:31Z 375.23 2014-09-13T13:15:38Z 376.21 2014-09-13T13:15:43Z 381.93 2014-09-13T13:15:52Z 382.21 2014-09-13T13:16:09Z 381.63 2014-09-13T13:16:16Z 380.66 2014-09-13T13:16:21Z 381.46 2014-09-13T13:16:28Z 383.31 2014-09-13T13:16:34Z 382.11 2014-09-13T13:16:39Z 382.32 2014-09-13T13:16:46Z 381.70 2014-09-13T13:16:51Z 383.00 2014-09-13T13:16:56Z 381.60 2014-09-13T13:17:00Z 381.10 2014-09-13T13:17:05Z 379.85 2014-09-13T13:17:10Z 378.12 2014-09-13T13:17:14Z 379.26 2014-09-13T13:17:17Z 378.33 2014-09-13T13:17:22Z 380.17 2014-09-13T13:17:28Z 380.08 2014-09-13T13:17:31Z 379.63 2014-09-13T13:17:36Z 378.73 2014-09-13T13:17:40Z 380.80 2014-09-13T13:17:43Z 378.74 2014-09-13T13:17:47Z 376.36 2014-09-13T13:17:52Z 375.77 2014-09-13T13:17:57Z 377.37 2014-09-13T13:18:01Z 378.92 2014-09-13T13:18:06Z 380.88 2014-09-13T13:18:13Z 380.20 2014-09-13T13:18:23Z 380.87 2014-09-13T13:18:29Z 381.03 2014-09-13T13:18:34Z 381.13 2014-09-13T13:18:39Z 383.48 2014-09-13T13:18:48Z 386.14 2014-09-13T13:18:56Z 387.56 2014-09-13T13:19:03Z 387.53 2014-09-13T13:19:09Z 386.93 2014-09-13T13:19:16Z 387.54 2014-09-13T13:19:21Z 388.70 2014-09-13T13:19:30Z 400.01 2014-09-13T13:19:38Z 406.80 2014-09-13T13:19:45Z 406.87 2014-09-13T13:19:49Z 405.66 2014-09-13T13:19:54Z 403.48 2014-09-13T13:19:57Z 401.28 2014-09-13T13:20:01Z 399.33 2014-09-13T13:20:06Z 396.49 2014-09-13T13:20:11Z 397.66 2014-09-13T13:20:15Z 395.08 2014-09-13T13:20:22Z 394.01 2014-09-13T13:20:27Z 388.23 2014-09-13T13:20:39Z 388.33 2014-09-13T13:20:48Z 388.10 2014-09-13T13:20:55Z 390.95 2014-09-13T13:21:00Z 393.00 2014-09-13T13:21:05Z 394.23 2014-09-13T13:21:11Z 392.71 2014-09-13T13:21:14Z 394.36 2014-09-13T13:21:19Z 392.86 2014-09-13T13:21:23Z 388.37 2014-09-13T13:21:28Z 387.27 2014-09-13T13:21:33Z 383.75 2014-09-13T13:21:40Z 383.74 2014-09-13T13:21:45Z 389.66 2014-09-13T13:21:52Z 394.22 2014-09-13T13:21:59Z 399.58 2014-09-13T13:22:03Z 399.92 2014-09-13T13:22:08Z 405.24 2014-09-13T13:22:13Z 404.22 2014-09-13T13:22:17Z 402.96 2014-09-13T13:22:20Z 406.19 2014-09-13T13:22:24Z 408.46 2014-09-13T13:22:27Z 412.16 2014-09-13T13:22:31Z 417.29 2014-09-13T13:22:36Z 415.72 2014-09-13T13:22:39Z 416.28 2014-09-13T13:22:43Z 411.35 2014-09-13T13:22:46Z 407.86 2014-09-13T13:22:50Z 403.31 2014-09-13T13:22:55Z 399.21 2014-09-13T13:22:59Z 396.84 2014-09-13T13:23:02Z 395.92 2014-09-13T13:23:04Z 395.68 2014-09-13T13:23:07Z 394.30 2014-09-13T13:23:11Z 392.34 2014-09-13T13:23:16Z 390.95 2014-09-13T13:23:21Z 394.10 2014-09-13T13:24:13Z 393.95 2014-09-13T13:24:17Z 390.00 2014-09-13T13:24:22Z 388.44 2014-09-13T13:24:24Z 392.41 2014-09-13T13:24:34Z 400.03 2014-09-13T13:24:38Z 400.07 2014-09-13T13:24:41Z 396.70 2014-09-13T13:24:45Z 392.90 2014-09-13T13:24:48Z 391.37 2014-09-13T13:24:52Z 391.03 2014-09-13T13:24:55Z 391.94 2014-09-13T13:24:59Z 392.13 2014-09-13T13:25:04Z 392.95 2014-09-13T13:25:07Z 394.07 2014-09-13T13:25:39Z 394.31 2014-09-13T13:25:44Z 395.05 2014-09-13T13:25:49Z 400.52 2014-09-13T13:26:05Z 402.54 2014-09-13T13:26:12Z 404.08 2014-09-13T13:27:30Z 417.36 2014-09-13T13:27:53Z 408.72 2014-09-13T13:31:01Z 403.82 2014-09-13T13:31:06Z 383.76 2014-09-13T13:31:15Z 382.75 2014-09-13T13:31:22Z 394.78 2014-09-13T13:31:34Z 403.43 2014-09-13T13:31:46Z 406.49 2014-09-13T13:31:50Z 408.66 2014-09-13T13:31:53Z 412.42 2014-09-13T13:31:57Z 415.59 2014-09-13T13:32:02Z 420.12 2014-09-13T13:32:07Z 423.45 2014-09-13T13:32:09Z 421.28 2014-09-13T13:32:14Z 416.71 2014-09-13T13:32:18Z 402.61 2014-09-13T13:32:21Z 406.54 2014-09-13T13:32:25Z 407.30 2014-09-13T13:32:30Z 401.58 2014-09-13T13:32:35Z 398.81 2014-09-13T13:32:40Z 396.13 2014-09-13T13:32:46Z 393.54 2014-09-13T13:32:51Z 392.65 2014-09-13T13:32:56Z 390.03 2014-09-13T13:33:01Z 391.15 2014-09-13T13:33:08Z 391.82 2014-09-13T13:33:12Z 393.03 2014-09-13T13:33:19Z 396.82 2014-09-13T13:33:24Z 396.06 2014-09-13T13:33:29Z 389.43 2014-09-13T13:33:36Z 391.37 2014-09-13T13:33:43Z 391.59 2014-09-13T13:33:50Z 393.33 2014-09-13T13:33:55Z 392.52 2014-09-13T13:33:59Z 394.21 2014-09-13T13:34:04Z 398.93 2014-09-13T13:34:14Z 407.26 2014-09-13T13:34:21Z 407.39 2014-09-13T13:34:27Z 408.23 2014-09-13T13:34:35Z 405.22 2014-09-13T13:34:39Z 402.59 2014-09-13T13:34:42Z 394.99 2014-09-13T13:34:49Z 396.04 2014-09-13T13:34:54Z 393.26 2014-09-13T13:35:00Z 391.95 2014-09-13T13:35:05Z 392.27 2014-09-13T13:35:12Z 393.51 2014-09-13T13:35:17Z 391.64 2014-09-13T13:35:22Z 395.36 2014-09-13T13:35:26Z 398.36 2014-09-13T13:35:35Z 395.48 2014-09-13T13:35:40Z 396.06 2014-09-13T13:35:47Z 398.49 2014-09-13T13:35:52Z 400.43 2014-09-13T13:35:59Z 401.00 2014-09-13T13:36:06Z 403.09 2014-09-13T13:36:13Z 402.29 2014-09-13T13:36:18Z 401.33 2014-09-13T13:36:23Z 401.99 2014-09-13T13:36:27Z 402.35 2014-09-13T13:36:32Z 401.36 2014-09-13T13:36:39Z 399.29 2014-09-13T13:36:44Z 396.83 2014-09-13T13:36:48Z 394.50 2014-09-13T13:36:55Z 392.11 2014-09-13T13:37:02Z 397.22 2014-09-13T13:37:17Z 452.57 2014-09-13T14:03:48Z 423.41 2014-09-13T14:04:24Z