www.cicloide.com 13997 www.cicloide.com 13997 398.60 2013-06-01T08:24:27Z 398.60 2013-06-01T08:24:28Z 398.60 2013-06-01T08:24:30Z 398.60 2013-06-01T08:24:31Z 398.60 2013-06-01T08:25:05Z 398.60 2013-06-01T08:25:40Z 398.60 2013-06-01T08:26:08Z 398.60 2013-06-01T08:26:49Z 398.60 2013-06-01T08:27:28Z 398.60 2013-06-01T08:27:55Z 398.60 2013-06-01T08:28:08Z 399.10 2013-06-01T08:28:18Z 399.10 2013-06-01T08:28:37Z 400.00 2013-06-01T08:28:56Z 400.50 2013-06-01T08:29:13Z 401.00 2013-06-01T08:29:31Z 401.00 2013-06-01T08:29:37Z 401.50 2013-06-01T08:29:51Z 401.50 2013-06-01T08:30:11Z 401.00 2013-06-01T08:30:37Z 401.00 2013-06-01T08:30:57Z 401.00 2013-06-01T08:31:24Z 401.00 2013-06-01T08:31:25Z 401.50 2013-06-01T08:31:31Z 402.00 2013-06-01T08:31:38Z 405.80 2013-06-01T08:31:55Z 406.80 2013-06-01T08:32:06Z 408.20 2013-06-01T08:32:21Z 408.70 2013-06-01T08:32:29Z 407.30 2013-06-01T08:32:41Z 403.40 2013-06-01T08:32:56Z 402.90 2013-06-01T08:33:00Z 402.90 2013-06-01T08:33:12Z 399.60 2013-06-01T08:33:19Z 399.60 2013-06-01T08:33:23Z 400.00 2013-06-01T08:33:27Z 400.00 2013-06-01T08:33:42Z 401.00 2013-06-01T08:33:59Z 402.90 2013-06-01T08:34:17Z 403.40 2013-06-01T08:34:37Z 403.90 2013-06-01T08:34:56Z 404.80 2013-06-01T08:35:11Z 406.30 2013-06-01T08:35:27Z 407.30 2013-06-01T08:35:45Z 409.20 2013-06-01T08:36:06Z 411.10 2013-06-01T08:36:20Z 414.00 2013-06-01T08:36:37Z 415.90 2013-06-01T08:36:56Z 417.80 2013-06-01T08:37:15Z 418.30 2013-06-01T08:37:18Z 419.70 2013-06-01T08:37:33Z 420.20 2013-06-01T08:37:50Z 420.70 2013-06-01T08:38:06Z 421.20 2013-06-01T08:38:09Z 420.70 2013-06-01T08:38:17Z 421.70 2013-06-01T08:38:32Z 424.60 2013-06-01T08:38:51Z 426.00 2013-06-01T08:39:10Z 427.40 2013-06-01T08:39:29Z 428.40 2013-06-01T08:39:49Z 429.40 2013-06-01T08:40:04Z 431.30 2013-06-01T08:40:17Z 432.20 2013-06-01T08:40:29Z 432.20 2013-06-01T08:40:34Z 431.80 2013-06-01T08:40:47Z 431.30 2013-06-01T08:41:01Z 432.70 2013-06-01T08:41:17Z 434.60 2013-06-01T08:41:33Z 435.60 2013-06-01T08:41:48Z 435.10 2013-06-01T08:42:00Z 436.60 2013-06-01T08:42:16Z 437.50 2013-06-01T08:42:35Z 436.60 2013-06-01T08:42:50Z 438.50 2013-06-01T08:43:02Z 440.40 2013-06-01T08:43:17Z 442.30 2013-06-01T08:43:33Z 443.30 2013-06-01T08:43:52Z 442.80 2013-06-01T08:44:10Z 444.30 2013-06-01T08:44:26Z 445.20 2013-06-01T08:44:38Z 447.10 2013-06-01T08:44:54Z 447.60 2013-06-01T08:45:09Z 448.10 2013-06-01T08:45:12Z 448.60 2013-06-01T08:45:17Z 447.10 2013-06-01T08:45:32Z 449.60 2013-06-01T08:45:48Z 452.40 2013-06-01T08:46:04Z 453.40 2013-06-01T08:46:20Z 452.90 2013-06-01T08:46:34Z 452.40 2013-06-01T08:46:49Z 454.40 2013-06-01T08:47:00Z 455.80 2013-06-01T08:47:05Z 457.70 2013-06-01T08:47:16Z 459.20 2013-06-01T08:47:32Z 458.20 2013-06-01T08:47:51Z 460.10 2013-06-01T08:48:07Z 461.10 2013-06-01T08:48:26Z 463.50 2013-06-01T08:48:41Z 462.50 2013-06-01T08:48:57Z 462.50 2013-06-01T08:48:58Z 464.00 2013-06-01T08:49:12Z 464.40 2013-06-01T08:49:27Z 465.40 2013-06-01T08:49:38Z 466.90 2013-06-01T08:49:51Z 468.30 2013-06-01T08:50:02Z 468.80 2013-06-01T08:50:10Z 468.80 2013-06-01T08:50:15Z 469.30 2013-06-01T08:50:19Z 469.70 2013-06-01T08:50:30Z 470.70 2013-06-01T08:50:33Z 470.70 2013-06-01T08:50:41Z 472.10 2013-06-01T08:51:00Z 473.60 2013-06-01T08:51:08Z 476.50 2013-06-01T08:51:27Z 479.40 2013-06-01T08:51:47Z 482.70 2013-06-01T08:52:06Z 485.60 2013-06-01T08:52:24Z 488.50 2013-06-01T08:52:40Z 489.90 2013-06-01T08:52:45Z 490.90 2013-06-01T08:52:52Z 493.80 2013-06-01T08:53:10Z 496.20 2013-06-01T08:53:28Z 498.10 2013-06-01T08:53:45Z 501.00 2013-06-01T08:54:02Z 503.90 2013-06-01T08:54:21Z 506.80 2013-06-01T08:54:43Z 508.20 2013-06-01T08:54:54Z 511.10 2013-06-01T08:55:15Z 514.00 2013-06-01T08:55:33Z 515.40 2013-06-01T08:55:49Z 518.30 2013-06-01T08:56:05Z 520.70 2013-06-01T08:56:24Z 523.10 2013-06-01T08:56:40Z 526.40 2013-06-01T08:56:56Z 528.40 2013-06-01T08:57:14Z 531.30 2013-06-01T08:57:31Z 533.20 2013-06-01T08:57:46Z 533.70 2013-06-01T08:57:48Z 536.10 2013-06-01T08:58:03Z 539.40 2013-06-01T08:58:23Z 542.30 2013-06-01T08:58:40Z 545.20 2013-06-01T08:58:58Z 548.10 2013-06-01T08:59:17Z 551.00 2013-06-01T08:59:32Z 553.80 2013-06-01T08:59:52Z 557.20 2013-06-01T09:00:12Z 559.60 2013-06-01T09:00:28Z 561.60 2013-06-01T09:00:39Z 563.50 2013-06-01T09:00:54Z 563.50 2013-06-01T09:01:34Z 563.90 2013-06-01T09:02:19Z 563.90 2013-06-01T09:02:58Z 564.90 2013-06-01T09:03:18Z 564.90 2013-06-01T09:03:28Z 565.40 2013-06-01T09:03:33Z 568.80 2013-06-01T09:03:52Z 570.70 2013-06-01T09:04:10Z 573.60 2013-06-01T09:04:26Z 573.60 2013-06-01T09:04:30Z 576.00 2013-06-01T09:04:50Z 578.40 2013-06-01T09:05:04Z 579.30 2013-06-01T09:05:10Z 582.20 2013-06-01T09:05:32Z 583.20 2013-06-01T09:05:37Z 585.60 2013-06-01T09:05:55Z 587.00 2013-06-01T09:06:03Z 588.40 2013-06-01T09:06:21Z 588.40 2013-06-01T09:06:22Z 589.40 2013-06-01T09:06:30Z 590.40 2013-06-01T09:06:38Z 591.30 2013-06-01T09:06:49Z 591.30 2013-06-01T09:06:54Z 592.80 2013-06-01T09:07:04Z 593.80 2013-06-01T09:07:09Z 595.20 2013-06-01T09:07:25Z 596.60 2013-06-01T09:07:36Z 596.60 2013-06-01T09:07:40Z 598.10 2013-06-01T09:07:44Z 598.10 2013-06-01T09:07:47Z 598.60 2013-06-01T09:07:51Z 600.00 2013-06-01T09:08:07Z 602.40 2013-06-01T09:08:25Z 604.80 2013-06-01T09:08:45Z 607.20 2013-06-01T09:09:04Z 608.70 2013-06-01T09:09:13Z 609.10 2013-06-01T09:09:19Z 610.10 2013-06-01T09:09:28Z 611.60 2013-06-01T09:09:39Z 612.50 2013-06-01T09:09:42Z 614.40 2013-06-01T09:10:01Z 617.30 2013-06-01T09:10:21Z 618.70 2013-06-01T09:10:40Z 621.20 2013-06-01T09:11:00Z 623.10 2013-06-01T09:11:16Z 625.00 2013-06-01T09:11:34Z 626.40 2013-06-01T09:11:42Z 626.40 2013-06-01T09:11:46Z 627.90 2013-06-01T09:11:58Z 630.80 2013-06-01T09:12:17Z 632.70 2013-06-01T09:12:32Z 633.20 2013-06-01T09:12:39Z 636.10 2013-06-01T09:13:02Z 638.00 2013-06-01T09:13:20Z 638.90 2013-06-01T09:13:30Z 638.90 2013-06-01T09:13:41Z 638.50 2013-06-01T09:13:57Z 638.90 2013-06-01T09:14:29Z 638.90 2013-06-01T09:14:56Z 638.90 2013-06-01T09:15:26Z 638.50 2013-06-01T09:15:53Z 638.90 2013-06-01T09:16:21Z 639.40 2013-06-01T09:16:42Z 640.40 2013-06-01T09:16:52Z 643.20 2013-06-01T09:17:10Z 645.20 2013-06-01T09:17:29Z 647.60 2013-06-01T09:17:48Z 649.50 2013-06-01T09:18:05Z 651.90 2013-06-01T09:18:24Z 654.80 2013-06-01T09:18:42Z 654.80 2013-06-01T09:18:43Z 657.20 2013-06-01T09:19:02Z 659.10 2013-06-01T09:19:13Z 661.50 2013-06-01T09:19:32Z 663.90 2013-06-01T09:19:49Z 666.30 2013-06-01T09:20:07Z 668.20 2013-06-01T09:20:19Z 668.70 2013-06-01T09:20:24Z 669.20 2013-06-01T09:20:30Z 671.60 2013-06-01T09:20:50Z 673.60 2013-06-01T09:21:04Z 676.40 2013-06-01T09:21:21Z 679.30 2013-06-01T09:21:43Z 679.80 2013-06-01T09:21:45Z 680.70 2013-06-01T09:21:51Z 681.70 2013-06-01T09:22:00Z 685.10 2013-06-01T09:22:21Z 685.60 2013-06-01T09:22:27Z 688.00 2013-06-01T09:22:45Z 687.50 2013-06-01T09:22:46Z 690.40 2013-06-01T09:23:05Z 693.20 2013-06-01T09:23:24Z 693.20 2013-06-01T09:23:24Z 694.20 2013-06-01T09:23:28Z 694.20 2013-06-01T09:23:32Z 695.20 2013-06-01T09:23:43Z 697.60 2013-06-01T09:24:03Z 700.50 2013-06-01T09:24:23Z 702.40 2013-06-01T09:24:40Z 702.90 2013-06-01T09:24:44Z 705.20 2013-06-01T09:25:04Z 706.70 2013-06-01T09:25:16Z 710.60 2013-06-01T09:25:36Z 712.00 2013-06-01T09:25:55Z 713.40 2013-06-01T09:26:03Z 716.30 2013-06-01T09:26:25Z 717.80 2013-06-01T09:26:33Z 718.20 2013-06-01T09:26:37Z 719.70 2013-06-01T09:26:52Z 721.10 2013-06-01T09:27:08Z 723.50 2013-06-01T09:27:19Z 725.00 2013-06-01T09:27:32Z 725.90 2013-06-01T09:27:39Z 725.90 2013-06-01T09:27:40Z 726.40 2013-06-01T09:27:50Z 728.80 2013-06-01T09:28:09Z 731.20 2013-06-01T09:28:29Z 731.70 2013-06-01T09:28:33Z 734.60 2013-06-01T09:28:53Z 734.60 2013-06-01T09:28:57Z 737.50 2013-06-01T09:29:14Z 738.00 2013-06-01T09:29:18Z 740.80 2013-06-01T09:29:38Z 743.20 2013-06-01T09:29:55Z 743.20 2013-06-01T09:30:00Z 745.60 2013-06-01T09:30:17Z 747.60 2013-06-01T09:30:37Z 748.00 2013-06-01T09:30:40Z 748.50 2013-06-01T09:30:44Z 750.90 2013-06-01T09:31:03Z 753.30 2013-06-01T09:31:22Z 755.70 2013-06-01T09:31:41Z 758.60 2013-06-01T09:31:58Z 760.50 2013-06-01T09:32:13Z 763.40 2013-06-01T09:32:32Z 765.40 2013-06-01T09:32:47Z 766.30 2013-06-01T09:32:52Z 767.80 2013-06-01T09:33:03Z 769.70 2013-06-01T09:33:14Z 770.10 2013-06-01T09:33:19Z 773.50 2013-06-01T09:33:41Z 776.40 2013-06-01T09:34:00Z 778.80 2013-06-01T09:34:16Z 780.80 2013-06-01T09:34:30Z 783.10 2013-06-01T09:34:47Z 786.00 2013-06-01T09:35:07Z 787.90 2013-06-01T09:35:21Z 787.90 2013-06-01T09:35:25Z 788.40 2013-06-01T09:35:29Z 791.30 2013-06-01T09:35:46Z 793.20 2013-06-01T09:35:57Z 796.10 2013-06-01T09:36:12Z 796.60 2013-06-01T09:36:16Z 797.50 2013-06-01T09:36:23Z 800.90 2013-06-01T09:36:46Z 803.30 2013-06-01T09:37:02Z 804.30 2013-06-01T09:37:17Z 804.80 2013-06-01T09:37:44Z 804.80 2013-06-01T09:38:23Z 805.20 2013-06-01T09:38:41Z 805.20 2013-06-01T09:38:58Z 805.20 2013-06-01T09:39:31Z 805.20 2013-06-01T09:40:07Z 805.70 2013-06-01T09:40:29Z 805.20 2013-06-01T09:40:58Z 805.20 2013-06-01T09:41:13Z 805.20 2013-06-01T09:41:43Z 805.20 2013-06-01T09:42:10Z 805.20 2013-06-01T09:42:23Z 807.20 2013-06-01T09:42:40Z 807.20 2013-06-01T09:42:41Z 809.10 2013-06-01T09:43:00Z 811.00 2013-06-01T09:43:16Z 811.50 2013-06-01T09:43:46Z 812.90 2013-06-01T09:44:01Z 814.80 2013-06-01T09:44:18Z 817.80 2013-06-01T09:44:40Z 819.70 2013-06-01T09:44:56Z 821.60 2013-06-01T09:45:12Z 823.00 2013-06-01T09:45:23Z 824.00 2013-06-01T09:45:28Z 824.50 2013-06-01T09:45:34Z 824.50 2013-06-01T09:45:35Z 825.40 2013-06-01T09:45:43Z 827.40 2013-06-01T09:45:59Z 829.80 2013-06-01T09:46:17Z 830.20 2013-06-01T09:46:21Z 830.20 2013-06-01T09:46:22Z 830.70 2013-06-01T09:46:28Z 832.20 2013-06-01T09:46:41Z 834.60 2013-06-01T09:47:01Z 835.50 2013-06-01T09:47:16Z 837.40 2013-06-01T09:47:31Z 839.40 2013-06-01T09:47:49Z 840.80 2013-06-01T09:48:05Z 841.80 2013-06-01T09:48:20Z 842.70 2013-06-01T09:48:28Z 843.20 2013-06-01T09:48:32Z 844.70 2013-06-01T09:48:41Z 844.70 2013-06-01T09:48:45Z 847.50 2013-06-01T09:49:08Z 849.40 2013-06-01T09:49:23Z 850.40 2013-06-01T09:49:37Z 851.90 2013-06-01T09:49:52Z 853.80 2013-06-01T09:50:09Z 854.30 2013-06-01T09:50:14Z 854.80 2013-06-01T09:50:20Z 857.60 2013-06-01T09:50:43Z 860.00 2013-06-01T09:51:02Z 862.40 2013-06-01T09:51:22Z 865.30 2013-06-01T09:51:42Z 865.80 2013-06-01T09:51:52Z 868.20 2013-06-01T09:52:09Z 870.60 2013-06-01T09:52:27Z 870.60 2013-06-01T09:52:30Z 873.50 2013-06-01T09:52:48Z 874.90 2013-06-01T09:53:03Z 877.30 2013-06-01T09:53:19Z 879.70 2013-06-01T09:53:37Z 880.70 2013-06-01T09:53:42Z 879.70 2013-06-01T09:53:56Z 880.70 2013-06-01T09:54:16Z 881.70 2013-06-01T09:54:31Z 882.20 2013-06-01T09:54:32Z 882.20 2013-06-01T09:54:36Z 882.60 2013-06-01T09:54:42Z 885.00 2013-06-01T09:54:51Z 887.40 2013-06-01T09:55:09Z 890.30 2013-06-01T09:55:25Z 890.30 2013-06-01T09:55:29Z 891.80 2013-06-01T09:55:37Z 892.70 2013-06-01T09:55:48Z 894.20 2013-06-01T09:55:55Z 894.60 2013-06-01T09:55:59Z 895.60 2013-06-01T09:56:04Z 896.60 2013-06-01T09:56:11Z 898.00 2013-06-01T09:56:23Z 898.50 2013-06-01T09:56:24Z 899.00 2013-06-01T09:56:28Z 899.50 2013-06-01T09:56:34Z 902.30 2013-06-01T09:56:55Z 902.30 2013-06-01T09:57:12Z 902.80 2013-06-01T09:57:28Z 901.80 2013-06-01T09:57:40Z 901.80 2013-06-01T09:58:11Z 903.30 2013-06-01T09:58:25Z 905.20 2013-06-01T09:58:46Z 907.60 2013-06-01T09:59:00Z 908.60 2013-06-01T09:59:09Z 909.10 2013-06-01T09:59:13Z 909.60 2013-06-01T09:59:14Z 911.00 2013-06-01T09:59:28Z 912.40 2013-06-01T09:59:36Z 912.90 2013-06-01T09:59:40Z 913.90 2013-06-01T09:59:47Z 917.20 2013-06-01T10:00:03Z 919.60 2013-06-01T10:00:18Z 921.60 2013-06-01T10:00:34Z 922.50 2013-06-01T10:00:36Z 923.00 2013-06-01T10:00:45Z 923.00 2013-06-01T10:00:48Z 924.90 2013-06-01T10:01:05Z 925.90 2013-06-01T10:01:13Z 927.80 2013-06-01T10:01:28Z 928.80 2013-06-01T10:01:35Z 929.20 2013-06-01T10:01:39Z 928.80 2013-06-01T10:01:42Z 930.70 2013-06-01T10:01:52Z 933.10 2013-06-01T10:02:10Z 934.10 2013-06-01T10:02:14Z 936.00 2013-06-01T10:02:34Z 937.40 2013-06-01T10:02:45Z 937.90 2013-06-01T10:03:01Z 938.40 2013-06-01T10:03:20Z 938.40 2013-06-01T10:03:39Z 938.80 2013-06-01T10:03:57Z 937.90 2013-06-01T10:04:10Z 938.40 2013-06-01T10:04:40Z 938.80 2013-06-01T10:05:15Z 939.40 2013-06-01T10:05:54Z 939.80 2013-06-01T10:06:41Z 940.30 2013-06-01T10:07:29Z 939.80 2013-06-01T10:08:13Z 939.80 2013-06-01T10:08:59Z 940.30 2013-06-01T10:09:45Z 940.80 2013-06-01T10:10:28Z 940.30 2013-06-01T10:11:07Z 940.30 2013-06-01T10:11:49Z 940.30 2013-06-01T10:12:35Z 939.80 2013-06-01T10:13:18Z 940.80 2013-06-01T10:13:53Z 940.80 2013-06-01T10:14:33Z 941.30 2013-06-01T10:15:13Z 941.70 2013-06-01T10:15:56Z 941.70 2013-06-01T10:16:34Z 941.70 2013-06-01T10:17:15Z 942.20 2013-06-01T10:17:51Z 942.20 2013-06-01T10:18:34Z 942.70 2013-06-01T10:19:16Z 942.20 2013-06-01T10:19:50Z 941.70 2013-06-01T10:20:22Z 941.70 2013-06-01T10:20:56Z 942.20 2013-06-01T10:21:35Z 943.20 2013-06-01T10:22:17Z 943.20 2013-06-01T10:22:59Z 943.20 2013-06-01T10:23:50Z 943.20 2013-06-01T10:24:32Z 942.70 2013-06-01T10:25:11Z 944.20 2013-06-01T10:25:54Z 944.20 2013-06-01T10:26:43Z 944.20 2013-06-01T10:27:26Z 944.20 2013-06-01T10:28:01Z 943.70 2013-06-01T10:28:35Z 944.60 2013-06-01T10:28:48Z 944.60 2013-06-01T10:29:21Z 945.10 2013-06-01T10:29:51Z 945.10 2013-06-01T10:30:16Z 945.10 2013-06-01T10:30:43Z 945.10 2013-06-01T10:31:13Z 945.10 2013-06-01T10:31:41Z 945.10 2013-06-01T10:32:14Z 945.60 2013-06-01T10:32:39Z 945.60 2013-06-01T10:32:41Z 946.10 2013-06-01T10:32:58Z 946.10 2013-06-01T10:33:13Z 946.60 2013-06-01T10:33:20Z 947.00 2013-06-01T10:33:24Z 949.90 2013-06-01T10:33:44Z 951.40 2013-06-01T10:33:55Z 953.30 2013-06-01T10:34:07Z 954.70 2013-06-01T10:34:15Z 955.70 2013-06-01T10:34:30Z 958.10 2013-06-01T10:34:50Z 958.60 2013-06-01T10:34:53Z 958.60 2013-06-01T10:35:01Z 959.00 2013-06-01T10:35:20Z 962.00 2013-06-01T10:35:35Z 963.90 2013-06-01T10:35:47Z 966.70 2013-06-01T10:36:07Z 966.20 2013-06-01T10:36:23Z 967.20 2013-06-01T10:36:52Z 967.20 2013-06-01T10:36:53Z 965.80 2013-06-01T10:37:03Z 965.80 2013-06-01T10:37:05Z 966.20 2013-06-01T10:37:12Z 967.20 2013-06-01T10:37:20Z 969.10 2013-06-01T10:37:35Z 970.10 2013-06-01T10:37:39Z 969.60 2013-06-01T10:37:42Z 973.50 2013-06-01T10:37:59Z 974.90 2013-06-01T10:38:15Z 976.40 2013-06-01T10:38:28Z 976.80 2013-06-01T10:38:33Z 979.20 2013-06-01T10:38:50Z 980.20 2013-06-01T10:39:00Z 980.70 2013-06-01T10:39:01Z 981.60 2013-06-01T10:39:08Z 982.60 2013-06-01T10:39:18Z 983.60 2013-06-01T10:39:26Z 985.50 2013-06-01T10:39:43Z 988.40 2013-06-01T10:40:03Z 988.40 2013-06-01T10:40:06Z 989.80 2013-06-01T10:40:10Z 989.80 2013-06-01T10:40:14Z 990.30 2013-06-01T10:40:18Z 992.20 2013-06-01T10:40:37Z 994.60 2013-06-01T10:40:55Z 996.50 2013-06-01T10:41:11Z 1000.40 2013-06-01T10:41:27Z 1000.40 2013-06-01T10:41:28Z 1001.80 2013-06-01T10:41:38Z 1001.80 2013-06-01T10:41:43Z 1005.20 2013-06-01T10:42:01Z 1007.60 2013-06-01T10:42:17Z 1008.10 2013-06-01T10:42:22Z 1009.50 2013-06-01T10:42:36Z 1010.50 2013-06-01T10:42:40Z 1013.40 2013-06-01T10:42:59Z 1014.80 2013-06-01T10:43:15Z 1015.80 2013-06-01T10:43:23Z 1016.70 2013-06-01T10:43:27Z 1018.60 2013-06-01T10:43:45Z 1021.00 2013-06-01T10:44:05Z 1022.00 2013-06-01T10:44:20Z 1023.00 2013-06-01T10:44:27Z 1025.40 2013-06-01T10:44:41Z 1026.40 2013-06-01T10:44:46Z 1027.30 2013-06-01T10:44:50Z 1027.30 2013-06-01T10:44:54Z 1028.80 2013-06-01T10:45:04Z 1029.20 2013-06-01T10:45:09Z 1030.20 2013-06-01T10:45:13Z 1031.10 2013-06-01T10:45:33Z 1031.60 2013-06-01T10:45:46Z 1030.70 2013-06-01T10:46:01Z 1030.20 2013-06-01T10:46:40Z 1030.20 2013-06-01T10:47:10Z 1030.70 2013-06-01T10:47:37Z 1030.70 2013-06-01T10:47:41Z 1030.70 2013-06-01T10:47:48Z 1032.10 2013-06-01T10:48:04Z 1033.10 2013-06-01T10:48:05Z 1033.10 2013-06-01T10:48:09Z 1034.00 2013-06-01T10:48:13Z 1034.50 2013-06-01T10:48:19Z 1035.00 2013-06-01T10:48:26Z 1036.90 2013-06-01T10:48:42Z 1038.40 2013-06-01T10:48:53Z 1039.80 2013-06-01T10:49:22Z 1040.30 2013-06-01T10:49:30Z 1041.30 2013-06-01T10:49:33Z 1043.20 2013-06-01T10:49:48Z 1043.20 2013-06-01T10:49:51Z 1044.10 2013-06-01T10:49:59Z 1047.50 2013-06-01T10:50:18Z 1048.90 2013-06-01T10:50:28Z 1050.90 2013-06-01T10:50:37Z 1053.80 2013-06-01T10:50:54Z 1055.70 2013-06-01T10:51:05Z 1057.10 2013-06-01T10:51:25Z 1058.50 2013-06-01T10:51:40Z 1058.10 2013-06-01T10:51:55Z 1058.10 2013-06-01T10:51:59Z 1058.50 2013-06-01T10:52:18Z 1060.50 2013-06-01T10:52:26Z 1061.00 2013-06-01T10:52:38Z 1061.40 2013-06-01T10:52:42Z 1062.90 2013-06-01T10:52:50Z 1065.30 2013-06-01T10:53:06Z 1065.80 2013-06-01T10:53:09Z 1068.60 2013-06-01T10:53:27Z 1070.60 2013-06-01T10:53:33Z 1071.50 2013-06-01T10:53:50Z 1072.50 2013-06-01T10:53:54Z 1074.40 2013-06-01T10:54:10Z 1075.80 2013-06-01T10:54:18Z 1077.30 2013-06-01T10:54:30Z 1077.30 2013-06-01T10:54:34Z 1079.20 2013-06-01T10:54:53Z 1079.70 2013-06-01T10:54:57Z 1080.70 2013-06-01T10:55:04Z 1082.60 2013-06-01T10:55:24Z 1082.60 2013-06-01T10:55:24Z 1084.50 2013-06-01T10:55:35Z 1085.00 2013-06-01T10:55:39Z 1085.50 2013-06-01T10:55:43Z 1085.90 2013-06-01T10:55:51Z 1086.90 2013-06-01T10:55:58Z 1089.80 2013-06-01T10:56:19Z 1090.80 2013-06-01T10:56:32Z 1091.20 2013-06-01T10:56:36Z 1091.70 2013-06-01T10:56:44Z 1091.70 2013-06-01T10:56:52Z 1093.60 2013-06-01T10:57:07Z 1094.60 2013-06-01T10:57:09Z 1095.60 2013-06-01T10:57:19Z 1096.50 2013-06-01T10:57:23Z 1097.50 2013-06-01T10:57:28Z 1098.00 2013-06-01T10:57:32Z 1097.50 2013-06-01T10:57:47Z 1098.40 2013-06-01T10:57:55Z 1099.40 2013-06-01T10:58:02Z 1102.30 2013-06-01T10:58:13Z 1102.30 2013-06-01T10:58:18Z 1102.30 2013-06-01T10:58:21Z 1104.20 2013-06-01T10:58:33Z 1105.70 2013-06-01T10:58:43Z 1106.10 2013-06-01T10:58:48Z 1106.60 2013-06-01T10:59:03Z 1109.50 2013-06-01T10:59:18Z 1110.40 2013-06-01T10:59:23Z 1112.40 2013-06-01T10:59:37Z 1114.30 2013-06-01T10:59:53Z 1117.20 2013-06-01T11:00:12Z 1118.20 2013-06-01T11:00:17Z 1119.60 2013-06-01T11:00:25Z 1120.10 2013-06-01T11:00:31Z 1122.00 2013-06-01T11:00:45Z 1124.90 2013-06-01T11:00:55Z 1127.80 2013-06-01T11:01:14Z 1128.20 2013-06-01T11:01:16Z 1128.70 2013-06-01T11:01:20Z 1129.70 2013-06-01T11:01:38Z 1130.20 2013-06-01T11:01:53Z 1132.10 2013-06-01T11:02:09Z 1135.90 2013-06-01T11:02:28Z 1137.80 2013-06-01T11:02:46Z 1137.80 2013-06-01T11:02:58Z 1137.80 2013-06-01T11:03:38Z 1138.30 2013-06-01T11:04:25Z 1137.80 2013-06-01T11:05:09Z 1136.90 2013-06-01T11:05:52Z 1136.90 2013-06-01T11:06:30Z 1137.80 2013-06-01T11:07:06Z 1138.80 2013-06-01T11:07:22Z 1139.30 2013-06-01T11:07:34Z 1139.80 2013-06-01T11:07:40Z 1140.30 2013-06-01T11:07:44Z 1141.20 2013-06-01T11:07:59Z 1143.20 2013-06-01T11:08:15Z 1143.20 2013-06-01T11:08:16Z 1144.60 2013-06-01T11:08:22Z 1145.60 2013-06-01T11:08:23Z 1147.00 2013-06-01T11:08:41Z 1148.40 2013-06-01T11:08:49Z 1149.90 2013-06-01T11:08:58Z 1150.80 2013-06-01T11:09:05Z 1151.30 2013-06-01T11:09:14Z 1153.20 2013-06-01T11:09:36Z 1154.70 2013-06-01T11:09:52Z 1155.20 2013-06-01T11:10:02Z 1157.60 2013-06-01T11:10:18Z 1159.00 2013-06-01T11:10:34Z 1160.90 2013-06-01T11:10:52Z 1161.90 2013-06-01T11:11:05Z 1161.90 2013-06-01T11:11:09Z 1162.80 2013-06-01T11:11:25Z 1162.80 2013-06-01T11:11:29Z 1165.20 2013-06-01T11:11:47Z 1166.70 2013-06-01T11:12:07Z 1167.20 2013-06-01T11:12:10Z 1167.20 2013-06-01T11:12:11Z 1168.20 2013-06-01T11:12:15Z 1169.60 2013-06-01T11:12:22Z 1169.60 2013-06-01T11:12:27Z 1169.60 2013-06-01T11:12:33Z 1171.00 2013-06-01T11:12:50Z 1173.40 2013-06-01T11:13:03Z 1175.30 2013-06-01T11:13:20Z 1177.30 2013-06-01T11:13:36Z 1177.30 2013-06-01T11:13:42Z 1178.20 2013-06-01T11:13:47Z 1178.20 2013-06-01T11:13:50Z 1180.20 2013-06-01T11:14:02Z 1181.10 2013-06-01T11:14:06Z 1180.60 2013-06-01T11:14:18Z 1180.60 2013-06-01T11:14:22Z 1182.60 2013-06-01T11:14:38Z 1185.00 2013-06-01T11:14:55Z 1185.40 2013-06-01T11:15:00Z 1186.40 2013-06-01T11:15:01Z 1186.90 2013-06-01T11:15:12Z 1186.90 2013-06-01T11:15:18Z 1188.30 2013-06-01T11:15:34Z 1188.80 2013-06-01T11:15:42Z 1189.80 2013-06-01T11:15:58Z 1190.70 2013-06-01T11:16:10Z 1190.20 2013-06-01T11:16:25Z 1189.80 2013-06-01T11:16:56Z 1189.30 2013-06-01T11:17:34Z 1190.20 2013-06-01T11:18:18Z 1189.30 2013-06-01T11:19:02Z 1188.80 2013-06-01T11:19:45Z 1188.80 2013-06-01T11:20:24Z 1188.80 2013-06-01T11:21:00Z 1189.30 2013-06-01T11:21:34Z 1188.80 2013-06-01T11:21:49Z 1189.30 2013-06-01T11:22:24Z 1189.30 2013-06-01T11:22:58Z 1189.30 2013-06-01T11:23:06Z 1191.20 2013-06-01T11:23:22Z 1194.10 2013-06-01T11:23:42Z 1195.60 2013-06-01T11:23:57Z 1197.90 2013-06-01T11:24:13Z 1199.40 2013-06-01T11:24:28Z 1201.80 2013-06-01T11:24:46Z 1201.30 2013-06-01T11:24:59Z 1201.80 2013-06-01T11:25:37Z 1201.80 2013-06-01T11:25:44Z 1202.30 2013-06-01T11:25:51Z 1204.70 2013-06-01T11:26:07Z 1204.70 2013-06-01T11:26:26Z 1201.80 2013-06-01T11:26:39Z 1199.80 2013-06-01T11:26:53Z 1197.00 2013-06-01T11:27:05Z 1193.60 2013-06-01T11:27:17Z 1193.10 2013-06-01T11:27:22Z 1189.30 2013-06-01T11:27:32Z 1186.90 2013-06-01T11:27:37Z 1183.50 2013-06-01T11:27:44Z 1180.60 2013-06-01T11:27:48Z 1179.70 2013-06-01T11:27:49Z 1177.30 2013-06-01T11:27:52Z 1174.90 2013-06-01T11:27:56Z 1174.40 2013-06-01T11:27:58Z 1172.50 2013-06-01T11:27:59Z 1169.10 2013-06-01T11:28:03Z 1166.20 2013-06-01T11:28:11Z 1164.80 2013-06-01T11:28:12Z 1163.80 2013-06-01T11:28:15Z 1161.90 2013-06-01T11:28:18Z 1159.50 2013-06-01T11:28:26Z 1158.50 2013-06-01T11:28:29Z 1157.10 2013-06-01T11:28:33Z 1153.70 2013-06-01T11:28:39Z 1152.30 2013-06-01T11:28:42Z 1148.40 2013-06-01T11:28:48Z 1147.50 2013-06-01T11:28:53Z 1147.50 2013-06-01T11:29:05Z 1147.50 2013-06-01T11:29:20Z 1150.80 2013-06-01T11:29:37Z 1151.30 2013-06-01T11:29:39Z 1154.20 2013-06-01T11:29:54Z 1155.60 2013-06-01T11:30:10Z 1154.70 2013-06-01T11:30:18Z 1152.80 2013-06-01T11:30:23Z 1151.30 2013-06-01T11:30:27Z 1149.90 2013-06-01T11:30:38Z 1149.40 2013-06-01T11:30:41Z 1151.30 2013-06-01T11:31:00Z 1153.70 2013-06-01T11:31:08Z 1155.20 2013-06-01T11:31:19Z 1157.10 2013-06-01T11:31:32Z 1159.50 2013-06-01T11:31:48Z 1161.90 2013-06-01T11:32:06Z 1164.80 2013-06-01T11:32:24Z 1168.20 2013-06-01T11:32:40Z 1170.60 2013-06-01T11:33:00Z 1173.90 2013-06-01T11:33:08Z 1175.80 2013-06-01T11:33:27Z 1179.20 2013-06-01T11:33:46Z 1182.10 2013-06-01T11:33:59Z 1184.50 2013-06-01T11:34:10Z 1185.90 2013-06-01T11:34:16Z 1185.90 2013-06-01T11:34:17Z 1187.80 2013-06-01T11:34:34Z 1190.70 2013-06-01T11:34:55Z 1193.10 2013-06-01T11:35:08Z 1193.60 2013-06-01T11:35:15Z 1195.10 2013-06-01T11:35:34Z 1195.60 2013-06-01T11:35:50Z 1197.90 2013-06-01T11:36:01Z 1198.40 2013-06-01T11:36:21Z 1199.40 2013-06-01T11:36:39Z 1198.90 2013-06-01T11:36:59Z 1198.90 2013-06-01T11:37:14Z 1198.40 2013-06-01T11:37:22Z 1197.90 2013-06-01T11:37:25Z 1198.40 2013-06-01T11:37:27Z 1198.90 2013-06-01T11:37:34Z 1201.30 2013-06-01T11:37:50Z 1201.80 2013-06-01T11:38:01Z 1203.20 2013-06-01T11:38:12Z 1202.70 2013-06-01T11:38:27Z 1203.20 2013-06-01T11:38:43Z 1203.20 2013-06-01T11:38:59Z 1204.20 2013-06-01T11:39:18Z 1202.70 2013-06-01T11:39:41Z 1202.30 2013-06-01T11:40:12Z 1202.70 2013-06-01T11:40:43Z 1202.70 2013-06-01T11:41:05Z 1201.30 2013-06-01T11:41:24Z 1202.70 2013-06-01T11:42:00Z 1203.20 2013-06-01T11:42:01Z 1201.30 2013-06-01T11:42:23Z 1201.80 2013-06-01T11:42:28Z 1199.40 2013-06-01T11:42:39Z 1200.80 2013-06-01T11:42:53Z 1200.80 2013-06-01T11:43:22Z 1201.30 2013-06-01T11:43:29Z 1198.40 2013-06-01T11:43:40Z 1195.60 2013-06-01T11:43:56Z 1194.10 2013-06-01T11:44:00Z 1192.20 2013-06-01T11:44:06Z 1190.20 2013-06-01T11:44:08Z 1187.80 2013-06-01T11:44:11Z 1187.80 2013-06-01T11:44:12Z 1187.40 2013-06-01T11:44:20Z 1184.00 2013-06-01T11:44:31Z 1180.60 2013-06-01T11:44:43Z 1179.70 2013-06-01T11:44:46Z 1176.80 2013-06-01T11:44:50Z 1174.40 2013-06-01T11:44:55Z 1173.90 2013-06-01T11:45:00Z 1171.50 2013-06-01T11:45:09Z 1169.60 2013-06-01T11:45:18Z 1167.70 2013-06-01T11:45:22Z 1165.70 2013-06-01T11:45:29Z 1164.30 2013-06-01T11:45:33Z 1163.30 2013-06-01T11:45:36Z 1161.90 2013-06-01T11:45:43Z 1161.40 2013-06-01T11:45:52Z 1159.00 2013-06-01T11:45:56Z 1158.10 2013-06-01T11:45:59Z 1157.10 2013-06-01T11:46:00Z 1155.20 2013-06-01T11:46:11Z 1153.70 2013-06-01T11:46:18Z 1152.80 2013-06-01T11:46:22Z 1149.90 2013-06-01T11:46:31Z 1148.90 2013-06-01T11:46:35Z 1145.60 2013-06-01T11:46:45Z 1144.10 2013-06-01T11:46:48Z 1141.70 2013-06-01T11:46:56Z 1140.70 2013-06-01T11:46:58Z 1141.20 2013-06-01T11:47:12Z 1141.20 2013-06-01T11:47:35Z 1142.20 2013-06-01T11:47:58Z 1141.70 2013-06-01T11:48:07Z 1140.30 2013-06-01T11:48:17Z 1137.80 2013-06-01T11:48:26Z 1137.40 2013-06-01T11:48:30Z 1133.50 2013-06-01T11:48:37Z 1131.10 2013-06-01T11:48:41Z 1127.30 2013-06-01T11:48:48Z 1127.30 2013-06-01T11:48:49Z 1125.80 2013-06-01T11:48:52Z 1123.90 2013-06-01T11:48:58Z 1124.40 2013-06-01T11:49:00Z 1123.90 2013-06-01T11:49:01Z 1122.50 2013-06-01T11:49:04Z 1118.60 2013-06-01T11:49:08Z 1117.20 2013-06-01T11:49:12Z 1115.80 2013-06-01T11:49:15Z 1114.80 2013-06-01T11:49:16Z 1112.90 2013-06-01T11:49:21Z 1110.00 2013-06-01T11:49:25Z 1109.50 2013-06-01T11:49:28Z 1107.60 2013-06-01T11:49:31Z 1107.10 2013-06-01T11:49:31Z 1106.10 2013-06-01T11:49:34Z 1104.20 2013-06-01T11:49:36Z 1103.20 2013-06-01T11:49:38Z 1100.80 2013-06-01T11:49:42Z 1097.00 2013-06-01T11:49:47Z 1096.00 2013-06-01T11:49:50Z 1092.70 2013-06-01T11:49:55Z 1091.70 2013-06-01T11:49:59Z 1087.90 2013-06-01T11:50:05Z 1087.40 2013-06-01T11:50:09Z 1085.50 2013-06-01T11:50:14Z 1082.60 2013-06-01T11:50:18Z 1080.70 2013-06-01T11:50:19Z 1077.80 2013-06-01T11:50:25Z 1075.40 2013-06-01T11:50:32Z 1071.50 2013-06-01T11:50:37Z 1071.50 2013-06-01T11:50:38Z 1070.10 2013-06-01T11:50:41Z 1067.70 2013-06-01T11:50:46Z 1066.70 2013-06-01T11:50:49Z 1066.20 2013-06-01T11:50:50Z 1063.80 2013-06-01T11:51:00Z 1062.90 2013-06-01T11:51:12Z 1062.90 2013-06-01T11:51:24Z 1061.40 2013-06-01T11:51:39Z 1057.60 2013-06-01T11:51:49Z 1055.70 2013-06-01T11:51:54Z 1054.20 2013-06-01T11:51:57Z 1052.80 2013-06-01T11:52:03Z 1048.90 2013-06-01T11:52:13Z 1048.90 2013-06-01T11:52:21Z 1046.50 2013-06-01T11:52:29Z 1042.70 2013-06-01T11:52:37Z 1039.30 2013-06-01T11:52:45Z 1038.80 2013-06-01T11:52:48Z 1035.50 2013-06-01T11:52:55Z 1032.10 2013-06-01T11:53:00Z 1030.70 2013-06-01T11:53:04Z 1028.80 2013-06-01T11:53:08Z 1026.40 2013-06-01T11:53:12Z 1023.00 2013-06-01T11:53:20Z 1019.60 2013-06-01T11:53:26Z 1019.10 2013-06-01T11:53:27Z 1017.70 2013-06-01T11:53:31Z 1014.30 2013-06-01T11:53:35Z 1012.90 2013-06-01T11:53:38Z 1011.40 2013-06-01T11:53:49Z 1009.50 2013-06-01T11:54:01Z 1006.60 2013-06-01T11:54:12Z 1005.70 2013-06-01T11:54:20Z 1003.30 2013-06-01T11:54:26Z 999.90 2013-06-01T11:54:39Z 997.00 2013-06-01T11:54:44Z 996.50 2013-06-01T11:54:44Z 994.60 2013-06-01T11:54:48Z 992.20 2013-06-01T11:54:54Z 990.80 2013-06-01T11:54:56Z 987.90 2013-06-01T11:55:04Z 985.50 2013-06-01T11:55:10Z 984.00 2013-06-01T11:55:14Z 980.70 2013-06-01T11:55:22Z 976.80 2013-06-01T11:55:30Z 976.40 2013-06-01T11:55:33Z 973.00 2013-06-01T11:55:38Z 972.00 2013-06-01T11:55:38Z 969.60 2013-06-01T11:55:42Z 966.70 2013-06-01T11:55:50Z 965.80 2013-06-01T11:55:53Z 962.00 2013-06-01T11:56:01Z 961.50 2013-06-01T11:56:04Z 959.50 2013-06-01T11:56:08Z 959.50 2013-06-01T11:56:09Z 957.10 2013-06-01T11:56:16Z 955.20 2013-06-01T11:56:21Z 952.80 2013-06-01T11:56:32Z 951.40 2013-06-01T11:56:43Z 949.90 2013-06-01T11:56:59Z 950.40 2013-06-01T11:57:03Z 947.50 2013-06-01T11:57:17Z 946.10 2013-06-01T11:57:21Z 945.10 2013-06-01T11:57:22Z 943.20 2013-06-01T11:57:27Z 942.20 2013-06-01T11:57:35Z 941.70 2013-06-01T11:57:37Z 938.80 2013-06-01T11:57:45Z 938.80 2013-06-01T11:57:46Z 937.40 2013-06-01T11:57:57Z 936.50 2013-06-01T11:58:08Z 936.50 2013-06-01T11:58:12Z 937.00 2013-06-01T11:58:16Z 937.00 2013-06-01T11:58:23Z 937.90 2013-06-01T11:58:35Z 937.90 2013-06-01T11:58:48Z 937.40 2013-06-01T11:59:02Z 937.40 2013-06-01T11:59:11Z 935.50 2013-06-01T11:59:22Z 934.60 2013-06-01T11:59:24Z 933.60 2013-06-01T11:59:25Z 932.60 2013-06-01T11:59:28Z 930.70 2013-06-01T11:59:36Z 929.20 2013-06-01T11:59:41Z 928.80 2013-06-01T11:59:55Z 929.20 2013-06-01T12:00:08Z 927.30 2013-06-01T12:00:16Z 926.40 2013-06-01T12:00:19Z 923.50 2013-06-01T12:00:26Z 922.50 2013-06-01T12:00:27Z 919.60 2013-06-01T12:00:35Z 918.20 2013-06-01T12:00:38Z 915.80 2013-06-01T12:00:40Z 913.40 2013-06-01T12:00:45Z 911.00 2013-06-01T12:00:49Z 909.60 2013-06-01T12:00:51Z 908.10 2013-06-01T12:00:54Z 906.20 2013-06-01T12:00:55Z 904.20 2013-06-01T12:00:59Z 903.80 2013-06-01T12:01:01Z 901.80 2013-06-01T12:01:06Z 900.90 2013-06-01T12:01:07Z 900.90 2013-06-01T12:01:13Z 898.50 2013-06-01T12:01:16Z 897.50 2013-06-01T12:01:17Z 896.60 2013-06-01T12:01:20Z 897.50 2013-06-01T12:01:24Z 895.60 2013-06-01T12:01:26Z 894.20 2013-06-01T12:01:32Z 891.80 2013-06-01T12:01:44Z 892.20 2013-06-01T12:01:56Z 888.40 2013-06-01T12:02:04Z 886.00 2013-06-01T12:02:10Z 886.00 2013-06-01T12:02:20Z 888.40 2013-06-01T12:02:37Z 887.40 2013-06-01T12:02:53Z 886.90 2013-06-01T12:02:58Z 889.80 2013-06-01T12:03:17Z 890.30 2013-06-01T12:03:32Z 891.30 2013-06-01T12:03:40Z 890.80 2013-06-01T12:03:54Z 887.40 2013-06-01T12:04:03Z 886.90 2013-06-01T12:04:04Z 886.50 2013-06-01T12:04:07Z 885.00 2013-06-01T12:04:11Z 885.00 2013-06-01T12:04:16Z 884.60 2013-06-01T12:04:19Z 884.60 2013-06-01T12:04:25Z 883.10 2013-06-01T12:04:30Z 882.20 2013-06-01T12:04:34Z 881.70 2013-06-01T12:04:39Z 882.60 2013-06-01T12:04:46Z 883.10 2013-06-01T12:04:50Z 883.10 2013-06-01T12:04:54Z 883.10 2013-06-01T12:04:57Z 883.10 2013-06-01T12:05:01Z 886.50 2013-06-01T12:05:12Z 887.40 2013-06-01T12:05:16Z 888.90 2013-06-01T12:05:25Z 890.80 2013-06-01T12:05:41Z 893.20 2013-06-01T12:05:59Z 895.10 2013-06-01T12:06:13Z 897.10 2013-06-01T12:06:27Z 899.90 2013-06-01T12:06:42Z 901.80 2013-06-01T12:06:58Z 901.40 2013-06-01T12:07:15Z 903.30 2013-06-01T12:07:28Z 904.20 2013-06-01T12:07:38Z 904.70 2013-06-01T12:07:43Z 904.70 2013-06-01T12:07:47Z 905.70 2013-06-01T12:08:02Z 907.20 2013-06-01T12:08:18Z 907.20 2013-06-01T12:08:33Z 907.20 2013-06-01T12:08:55Z 907.20 2013-06-01T12:09:19Z 907.20 2013-06-01T12:09:51Z 906.70 2013-06-01T12:10:25Z 907.20 2013-06-01T12:10:55Z 906.70 2013-06-01T12:11:19Z 906.70 2013-06-01T12:11:22Z 906.20 2013-06-01T12:11:27Z 907.20 2013-06-01T12:11:33Z 905.70 2013-06-01T12:11:38Z 903.30 2013-06-01T12:11:46Z 902.80 2013-06-01T12:11:49Z 900.90 2013-06-01T12:11:55Z 900.40 2013-06-01T12:11:58Z 897.50 2013-06-01T12:12:05Z 896.60 2013-06-01T12:12:08Z 895.60 2013-06-01T12:12:09Z 893.20 2013-06-01T12:12:14Z 892.20 2013-06-01T12:12:17Z 890.80 2013-06-01T12:12:21Z 889.40 2013-06-01T12:12:24Z 888.40 2013-06-01T12:12:27Z 887.40 2013-06-01T12:12:28Z 885.50 2013-06-01T12:12:33Z 884.60 2013-06-01T12:12:37Z 882.20 2013-06-01T12:12:43Z 882.20 2013-06-01T12:12:47Z 881.20 2013-06-01T12:12:48Z 880.20 2013-06-01T12:12:51Z 878.80 2013-06-01T12:12:55Z 878.80 2013-06-01T12:12:56Z 875.90 2013-06-01T12:13:03Z 873.00 2013-06-01T12:13:11Z 871.60 2013-06-01T12:13:16Z 870.60 2013-06-01T12:13:22Z 866.80 2013-06-01T12:13:37Z 863.40 2013-06-01T12:13:46Z 862.40 2013-06-01T12:13:49Z 858.60 2013-06-01T12:13:57Z 858.60 2013-06-01T12:14:01Z 856.70 2013-06-01T12:14:10Z 854.80 2013-06-01T12:14:13Z 854.30 2013-06-01T12:14:16Z 852.80 2013-06-01T12:14:21Z 850.90 2013-06-01T12:14:24Z 850.40 2013-06-01T12:14:27Z 848.50 2013-06-01T12:14:29Z 847.10 2013-06-01T12:14:32Z 845.60 2013-06-01T12:14:40Z 844.70 2013-06-01T12:14:43Z 844.20 2013-06-01T12:14:55Z 843.20 2013-06-01T12:15:10Z 840.30 2013-06-01T12:15:18Z 837.00 2013-06-01T12:15:22Z 832.20 2013-06-01T12:15:29Z 828.80 2013-06-01T12:15:34Z 826.40 2013-06-01T12:15:37Z 824.90 2013-06-01T12:15:41Z 821.60 2013-06-01T12:15:45Z 818.20 2013-06-01T12:15:52Z 817.30 2013-06-01T12:15:53Z 815.30 2013-06-01T12:15:57Z 814.80 2013-06-01T12:15:58Z 813.90 2013-06-01T12:16:01Z 813.40 2013-06-01T12:16:05Z 815.30 2013-06-01T12:16:24Z 812.90 2013-06-01T12:16:35Z 812.00 2013-06-01T12:16:43Z 810.50 2013-06-01T12:16:46Z 810.00 2013-06-01T12:16:51Z 809.10 2013-06-01T12:16:55Z 808.60 2013-06-01T12:16:59Z 808.10 2013-06-01T12:17:03Z 807.20 2013-06-01T12:17:10Z 803.80 2013-06-01T12:17:18Z 803.80 2013-06-01T12:17:19Z 802.80 2013-06-01T12:17:21Z 800.00 2013-06-01T12:17:29Z 798.50 2013-06-01T12:17:33Z 796.60 2013-06-01T12:17:36Z 793.20 2013-06-01T12:17:41Z 791.80 2013-06-01T12:17:44Z 791.30 2013-06-01T12:17:46Z 790.40 2013-06-01T12:17:49Z 788.40 2013-06-01T12:17:55Z 786.50 2013-06-01T12:18:00Z 783.60 2013-06-01T12:18:05Z 782.20 2013-06-01T12:18:12Z 781.70 2013-06-01T12:18:16Z 782.20 2013-06-01T12:18:20Z 783.10 2013-06-01T12:18:23Z 780.80 2013-06-01T12:18:32Z 781.20 2013-06-01T12:18:35Z 781.20 2013-06-01T12:18:40Z 780.30 2013-06-01T12:18:43Z 779.30 2013-06-01T12:18:46Z 778.30 2013-06-01T12:18:50Z 776.90 2013-06-01T12:18:54Z 776.90 2013-06-01T12:18:58Z 775.90 2013-06-01T12:19:10Z 775.40 2013-06-01T12:19:21Z 777.40 2013-06-01T12:19:34Z 777.80 2013-06-01T12:19:48Z 778.80 2013-06-01T12:19:59Z 777.80 2013-06-01T12:20:23Z 777.40 2013-06-01T12:20:47Z 777.80 2013-06-01T12:21:22Z 778.30 2013-06-01T12:21:39Z 776.40 2013-06-01T12:21:48Z 774.00 2013-06-01T12:21:52Z 771.60 2013-06-01T12:21:56Z 768.20 2013-06-01T12:22:08Z 765.40 2013-06-01T12:22:16Z 764.40 2013-06-01T12:22:19Z 762.90 2013-06-01T12:22:22Z 759.60 2013-06-01T12:22:27Z 756.70 2013-06-01T12:22:34Z 754.30 2013-06-01T12:22:45Z 751.40 2013-06-01T12:22:56Z 750.40 2013-06-01T12:23:01Z 746.60 2013-06-01T12:23:16Z 743.20 2013-06-01T12:23:28Z 740.80 2013-06-01T12:23:37Z 739.90 2013-06-01T12:23:40Z 738.40 2013-06-01T12:23:43Z 738.00 2013-06-01T12:23:47Z 738.40 2013-06-01T12:23:55Z 737.00 2013-06-01T12:24:07Z 735.50 2013-06-01T12:24:10Z 734.10 2013-06-01T12:24:17Z 734.10 2013-06-01T12:24:18Z 733.10 2013-06-01T12:24:22Z 732.20 2013-06-01T12:24:26Z 729.80 2013-06-01T12:24:31Z 727.40 2013-06-01T12:24:38Z 724.50 2013-06-01T12:24:48Z 723.50 2013-06-01T12:24:49Z 723.00 2013-06-01T12:24:56Z 719.70 2013-06-01T12:25:04Z 719.70 2013-06-01T12:25:05Z 718.20 2013-06-01T12:25:08Z 714.90 2013-06-01T12:25:19Z 713.90 2013-06-01T12:25:20Z 712.50 2013-06-01T12:25:25Z 709.10 2013-06-01T12:25:35Z 709.10 2013-06-01T12:25:38Z 706.70 2013-06-01T12:25:44Z 706.70 2013-06-01T12:25:48Z 705.20 2013-06-01T12:25:51Z 702.90 2013-06-01T12:26:05Z 701.40 2013-06-01T12:26:21Z 700.50 2013-06-01T12:26:36Z 700.50 2013-06-01T12:26:49Z 701.00 2013-06-01T12:26:52Z 701.00 2013-06-01T12:27:00Z 701.00 2013-06-01T12:27:04Z 701.40 2013-06-01T12:27:07Z 701.00 2013-06-01T12:27:11Z 698.50 2013-06-01T12:27:19Z 698.50 2013-06-01T12:27:22Z 696.10 2013-06-01T12:27:28Z 696.10 2013-06-01T12:27:44Z 695.60 2013-06-01T12:27:59Z 695.20 2013-06-01T12:28:13Z 695.20 2013-06-01T12:28:25Z 695.20 2013-06-01T12:28:52Z 694.70 2013-06-01T12:29:16Z 695.20 2013-06-01T12:29:42Z 694.70 2013-06-01T12:29:58Z 695.20 2013-06-01T12:30:10Z 694.20 2013-06-01T12:30:24Z 696.60 2013-06-01T12:30:36Z 697.60 2013-06-01T12:30:52Z 697.10 2013-06-01T12:31:04Z 696.10 2013-06-01T12:31:07Z 696.10 2013-06-01T12:31:11Z 694.20 2013-06-01T12:31:19Z 690.40 2013-06-01T12:31:22Z 689.40 2013-06-01T12:31:25Z 690.40 2013-06-01T12:31:38Z 691.30 2013-06-01T12:31:46Z 691.30 2013-06-01T12:31:48Z 690.80 2013-06-01T12:32:04Z 687.50 2013-06-01T12:32:12Z 684.10 2013-06-01T12:32:19Z 683.60 2013-06-01T12:32:20Z 680.30 2013-06-01T12:32:24Z 677.90 2013-06-01T12:32:28Z 676.40 2013-06-01T12:32:31Z 673.60 2013-06-01T12:32:37Z 670.20 2013-06-01T12:32:44Z 667.80 2013-06-01T12:32:51Z 664.90 2013-06-01T12:32:55Z 663.00 2013-06-01T12:33:07Z 663.50 2013-06-01T12:33:10Z 663.00 2013-06-01T12:33:19Z 663.50 2013-06-01T12:33:23Z 663.50 2013-06-01T12:33:27Z 661.50 2013-06-01T12:33:49Z 660.10 2013-06-01T12:34:09Z 659.60 2013-06-01T12:34:13Z 660.10 2013-06-01T12:34:31Z 658.20 2013-06-01T12:34:51Z 658.20 2013-06-01T12:35:02Z 658.60 2013-06-01T12:35:09Z 660.60 2013-06-01T12:35:29Z 661.50 2013-06-01T12:35:48Z 662.00 2013-06-01T12:35:53Z 662.00 2013-06-01T12:35:59Z 661.50 2013-06-01T12:36:05Z 662.00 2013-06-01T12:36:19Z 662.50 2013-06-01T12:36:30Z 663.00 2013-06-01T12:36:43Z 663.50 2013-06-01T12:36:55Z 661.00 2013-06-01T12:37:11Z 661.00 2013-06-01T12:37:13Z 664.40 2013-06-01T12:37:25Z 665.80 2013-06-01T12:37:33Z 666.30 2013-06-01T12:37:37Z 667.30 2013-06-01T12:37:41Z 667.30 2013-06-01T12:37:45Z 667.30 2013-06-01T12:37:52Z 666.80 2013-06-01T12:38:01Z 667.30 2013-06-01T12:38:15Z 667.80 2013-06-01T12:38:23Z 667.80 2013-06-01T12:38:27Z 667.30 2013-06-01T12:38:30Z 667.30 2013-06-01T12:38:42Z 664.90 2013-06-01T12:38:57Z 663.50 2013-06-01T12:39:16Z 662.50 2013-06-01T12:39:32Z 663.00 2013-06-01T12:39:51Z 662.50 2013-06-01T12:39:55Z 661.50 2013-06-01T12:39:56Z 661.50 2013-06-01T12:39:59Z 660.60 2013-06-01T12:40:02Z 659.60 2013-06-01T12:40:06Z 658.20 2013-06-01T12:40:10Z 655.30 2013-06-01T12:40:22Z 654.30 2013-06-01T12:40:26Z 653.30 2013-06-01T12:40:29Z 652.90 2013-06-01T12:40:34Z 650.00 2013-06-01T12:40:41Z 649.50 2013-06-01T12:40:52Z 646.20 2013-06-01T12:41:01Z 642.80 2013-06-01T12:41:08Z 641.30 2013-06-01T12:41:10Z 640.90 2013-06-01T12:41:13Z 639.40 2013-06-01T12:41:16Z 639.40 2013-06-01T12:41:20Z 638.50 2013-06-01T12:41:29Z 637.50 2013-06-01T12:41:32Z 637.00 2013-06-01T12:41:37Z 636.50 2013-06-01T12:41:40Z 633.60 2013-06-01T12:41:50Z 632.70 2013-06-01T12:41:52Z 630.30 2013-06-01T12:41:56Z 629.80 2013-06-01T12:41:58Z 628.40 2013-06-01T12:41:59Z 626.00 2013-06-01T12:42:06Z 625.00 2013-06-01T12:42:14Z 623.60 2013-06-01T12:42:17Z 621.60 2013-06-01T12:42:22Z 618.70 2013-06-01T12:42:26Z 617.80 2013-06-01T12:42:30Z 616.30 2013-06-01T12:42:33Z 612.00 2013-06-01T12:42:37Z 612.00 2013-06-01T12:42:38Z 609.60 2013-06-01T12:42:41Z 605.30 2013-06-01T12:42:45Z 601.90 2013-06-01T12:42:52Z 599.50 2013-06-01T12:42:57Z 600.50 2013-06-01T12:43:00Z 599.50 2013-06-01T12:43:04Z 600.50 2013-06-01T12:43:13Z 602.40 2013-06-01T12:43:34Z 603.40 2013-06-01T12:43:40Z 603.80 2013-06-01T12:43:47Z 604.30 2013-06-01T12:43:54Z 606.70 2013-06-01T12:44:13Z 608.20 2013-06-01T12:44:24Z 610.10 2013-06-01T12:44:41Z 608.70 2013-06-01T12:44:57Z 610.10 2013-06-01T12:45:13Z 612.00 2013-06-01T12:45:32Z 612.00 2013-06-01T12:45:59Z 611.10 2013-06-01T12:46:16Z 608.70 2013-06-01T12:46:32Z 608.20 2013-06-01T12:46:36Z 608.20 2013-06-01T12:46:49Z 608.20 2013-06-01T12:46:56Z 608.20 2013-06-01T12:47:00Z 607.20 2013-06-01T12:47:04Z 603.40 2013-06-01T12:47:11Z 602.90 2013-06-01T12:47:15Z 602.40 2013-06-01T12:47:19Z 599.00 2013-06-01T12:47:26Z 597.60 2013-06-01T12:47:30Z 595.70 2013-06-01T12:47:31Z 593.30 2013-06-01T12:47:37Z 591.30 2013-06-01T12:47:42Z 590.80 2013-06-01T12:47:43Z 589.90 2013-06-01T12:47:47Z 588.40 2013-06-01T12:47:50Z 587.50 2013-06-01T12:47:53Z 587.50 2013-06-01T12:48:01Z 585.60 2013-06-01T12:48:06Z 582.20 2013-06-01T12:48:13Z 580.80 2013-06-01T12:48:16Z 579.30 2013-06-01T12:48:20Z 578.80 2013-06-01T12:48:21Z 576.90 2013-06-01T12:48:28Z 575.50 2013-06-01T12:48:32Z 574.00 2013-06-01T12:48:41Z 574.00 2013-06-01T12:48:52Z 575.50 2013-06-01T12:49:11Z 576.00 2013-06-01T12:49:14Z 576.40 2013-06-01T12:49:16Z 578.80 2013-06-01T12:49:26Z 578.40 2013-06-01T12:49:31Z 576.90 2013-06-01T12:49:35Z 575.00 2013-06-01T12:49:43Z 573.60 2013-06-01T12:49:48Z 569.70 2013-06-01T12:49:53Z 567.30 2013-06-01T12:49:57Z 566.80 2013-06-01T12:50:05Z 567.30 2013-06-01T12:50:09Z 566.40 2013-06-01T12:50:16Z 566.40 2013-06-01T12:50:20Z 566.40 2013-06-01T12:50:23Z 566.80 2013-06-01T12:50:28Z 565.40 2013-06-01T12:50:36Z 563.50 2013-06-01T12:50:43Z 566.80 2013-06-01T12:50:59Z 568.30 2013-06-01T12:51:22Z 566.40 2013-06-01T12:51:29Z 566.40 2013-06-01T12:51:30Z 564.90 2013-06-01T12:51:36Z 563.50 2013-06-01T12:51:37Z 560.10 2013-06-01T12:51:41Z 558.70 2013-06-01T12:51:45Z 558.20 2013-06-01T12:51:57Z 558.70 2013-06-01T12:52:00Z 559.10 2013-06-01T12:52:13Z 559.60 2013-06-01T12:52:43Z 560.60 2013-06-01T12:52:58Z 558.70 2013-06-01T12:53:15Z 557.70 2013-06-01T12:53:18Z 556.80 2013-06-01T12:53:29Z 556.80 2013-06-01T12:54:00Z 556.30 2013-06-01T12:54:35Z 556.80 2013-06-01T12:54:58Z 556.30 2013-06-01T12:55:29Z 556.80 2013-06-01T12:56:04Z 556.80 2013-06-01T12:56:31Z 556.30 2013-06-01T12:57:04Z 556.30 2013-06-01T12:57:39Z 555.30 2013-06-01T12:58:06Z 556.30 2013-06-01T12:58:38Z 555.30 2013-06-01T12:59:10Z 556.30 2013-06-01T12:59:21Z 555.30 2013-06-01T12:59:55Z 556.80 2013-06-01T13:00:04Z 555.30 2013-06-01T13:00:33Z 555.30 2013-06-01T13:01:09Z 554.80 2013-06-01T13:01:42Z 554.30 2013-06-01T13:01:59Z 554.30 2013-06-01T13:02:21Z 554.30 2013-06-01T13:02:37Z 555.80 2013-06-01T13:02:51Z 556.30 2013-06-01T13:02:56Z 557.20 2013-06-01T13:03:00Z 556.80 2013-06-01T13:03:05Z 557.20 2013-06-01T13:03:13Z 556.80 2013-06-01T13:03:18Z 557.20 2013-06-01T13:03:27Z 557.20 2013-06-01T13:03:32Z 553.40 2013-06-01T13:03:47Z 553.40 2013-06-01T13:03:50Z 553.40 2013-06-01T13:04:02Z 554.80 2013-06-01T13:04:14Z 554.30 2013-06-01T13:04:21Z 553.80 2013-06-01T13:04:24Z 553.40 2013-06-01T13:04:26Z 549.50 2013-06-01T13:04:39Z 550.00 2013-06-01T13:04:40Z 549.00 2013-06-01T13:04:44Z 548.10 2013-06-01T13:04:56Z 548.60 2013-06-01T13:05:00Z 547.60 2013-06-01T13:05:16Z 549.00 2013-06-01T13:05:30Z 547.60 2013-06-01T13:05:38Z 545.70 2013-06-01T13:05:42Z 544.20 2013-06-01T13:05:47Z 541.80 2013-06-01T13:05:51Z 538.50 2013-06-01T13:06:01Z 537.00 2013-06-01T13:06:17Z 537.50 2013-06-01T13:06:22Z 541.40 2013-06-01T13:06:39Z 544.20 2013-06-01T13:06:58Z 547.60 2013-06-01T13:07:19Z 550.00 2013-06-01T13:07:42Z 552.90 2013-06-01T13:08:00Z 554.30 2013-06-01T13:08:13Z 557.70 2013-06-01T13:08:25Z 560.60 2013-06-01T13:08:43Z 563.00 2013-06-01T13:08:59Z 566.40 2013-06-01T13:09:13Z 569.20 2013-06-01T13:09:31Z 572.10 2013-06-01T13:09:50Z 574.00 2013-06-01T13:10:15Z 576.90 2013-06-01T13:10:35Z 579.80 2013-06-01T13:10:54Z 582.20 2013-06-01T13:11:10Z 581.70 2013-06-01T13:11:30Z 582.20 2013-06-01T13:11:52Z 580.80 2013-06-01T13:12:24Z 581.20 2013-06-01T13:12:51Z 580.30 2013-06-01T13:13:20Z 580.80 2013-06-01T13:13:34Z 579.30 2013-06-01T13:13:40Z 578.80 2013-06-01T13:13:59Z 577.90 2013-06-01T13:14:08Z 576.90 2013-06-01T13:14:12Z 576.00 2013-06-01T13:14:15Z 576.40 2013-06-01T13:14:20Z 577.90 2013-06-01T13:14:38Z 581.70 2013-06-01T13:14:54Z 581.70 2013-06-01T13:14:54Z 584.20 2013-06-01T13:15:00Z 585.60 2013-06-01T13:15:02Z 587.00 2013-06-01T13:15:16Z 585.10 2013-06-01T13:15:31Z 584.20 2013-06-01T13:15:37Z 582.20 2013-06-01T13:15:40Z 578.80 2013-06-01T13:15:44Z 577.40 2013-06-01T13:15:45Z 573.10 2013-06-01T13:15:51Z 569.20 2013-06-01T13:15:54Z 566.40 2013-06-01T13:15:56Z 562.50 2013-06-01T13:16:02Z 562.00 2013-06-01T13:16:03Z 560.60 2013-06-01T13:16:07Z 560.10 2013-06-01T13:16:10Z 558.20 2013-06-01T13:16:14Z 554.80 2013-06-01T13:16:19Z 553.80 2013-06-01T13:16:20Z 551.00 2013-06-01T13:16:30Z 547.10 2013-06-01T13:16:41Z 546.70 2013-06-01T13:16:42Z 546.20 2013-06-01T13:16:46Z 544.70 2013-06-01T13:16:49Z 541.40 2013-06-01T13:17:01Z 541.40 2013-06-01T13:17:02Z 539.40 2013-06-01T13:17:20Z 537.00 2013-06-01T13:17:27Z 533.70 2013-06-01T13:17:31Z 532.20 2013-06-01T13:17:35Z 531.80 2013-06-01T13:17:36Z 529.80 2013-06-01T13:17:43Z 526.90 2013-06-01T13:17:51Z 526.40 2013-06-01T13:17:58Z 525.00 2013-06-01T13:18:07Z 523.10 2013-06-01T13:18:22Z 521.70 2013-06-01T13:18:26Z 521.70 2013-06-01T13:18:30Z 521.70 2013-06-01T13:18:34Z 521.20 2013-06-01T13:18:42Z 518.30 2013-06-01T13:18:53Z 518.30 2013-06-01T13:19:03Z 514.90 2013-06-01T13:19:20Z 511.10 2013-06-01T13:19:24Z 508.20 2013-06-01T13:19:28Z 507.20 2013-06-01T13:19:30Z 506.30 2013-06-01T13:19:31Z 505.30 2013-06-01T13:19:36Z 503.40 2013-06-01T13:19:40Z 500.00 2013-06-01T13:19:44Z 498.60 2013-06-01T13:19:58Z 501.00 2013-06-01T13:20:15Z 500.50 2013-06-01T13:20:18Z 499.00 2013-06-01T13:20:36Z 499.00 2013-06-01T13:20:40Z 498.60 2013-06-01T13:20:45Z 499.50 2013-06-01T13:20:52Z 499.00 2013-06-01T13:20:56Z 499.50 2013-06-01T13:21:00Z 499.00 2013-06-01T13:21:08Z 501.50 2013-06-01T13:21:19Z 503.40 2013-06-01T13:21:27Z 504.40 2013-06-01T13:21:38Z 503.90 2013-06-01T13:21:40Z 503.40 2013-06-01T13:21:54Z 505.30 2013-06-01T13:22:09Z 501.90 2013-06-01T13:22:24Z 500.50 2013-06-01T13:22:29Z 500.00 2013-06-01T13:22:41Z 500.50 2013-06-01T13:22:44Z 500.00 2013-06-01T13:22:48Z 499.00 2013-06-01T13:23:07Z 499.00 2013-06-01T13:23:11Z 497.60 2013-06-01T13:23:30Z 497.10 2013-06-01T13:23:43Z 497.10 2013-06-01T13:23:49Z 499.50 2013-06-01T13:24:05Z 500.50 2013-06-01T13:24:20Z 501.00 2013-06-01T13:24:24Z 501.00 2013-06-01T13:24:28Z 502.40 2013-06-01T13:24:43Z 501.50 2013-06-01T13:24:54Z 501.50 2013-06-01T13:24:55Z 498.60 2013-06-01T13:25:11Z 496.70 2013-06-01T13:25:18Z 497.10 2013-06-01T13:25:22Z 495.70 2013-06-01T13:25:34Z 494.80 2013-06-01T13:25:46Z 494.30 2013-06-01T13:26:00Z 493.30 2013-06-01T13:26:08Z 489.90 2013-06-01T13:26:20Z 486.60 2013-06-01T13:26:31Z 485.10 2013-06-01T13:26:32Z 483.20 2013-06-01T13:26:37Z 480.80 2013-06-01T13:26:43Z 479.40 2013-06-01T13:26:47Z 478.90 2013-06-01T13:26:47Z 478.40 2013-06-01T13:26:51Z 476.00 2013-06-01T13:26:56Z 475.00 2013-06-01T13:26:59Z 472.60 2013-06-01T13:27:11Z 473.10 2013-06-01T13:27:37Z 472.60 2013-06-01T13:27:57Z 472.60 2013-06-01T13:28:05Z 472.10 2013-06-01T13:28:12Z 473.10 2013-06-01T13:28:28Z 475.50 2013-06-01T13:28:44Z 474.50 2013-06-01T13:28:55Z 475.00 2013-06-01T13:29:01Z 472.60 2013-06-01T13:29:13Z 469.30 2013-06-01T13:29:18Z 466.90 2013-06-01T13:29:22Z 465.40 2013-06-01T13:29:25Z 462.00 2013-06-01T13:29:29Z 458.70 2013-06-01T13:29:33Z 459.20 2013-06-01T13:29:37Z 462.50 2013-06-01T13:29:52Z 464.90 2013-06-01T13:30:04Z 468.30 2013-06-01T13:30:19Z 470.20 2013-06-01T13:30:39Z 473.10 2013-06-01T13:30:54Z 474.50 2013-06-01T13:31:12Z 475.00 2013-06-01T13:31:28Z 478.40 2013-06-01T13:31:45Z 479.40 2013-06-01T13:32:03Z 482.70 2013-06-01T13:32:19Z 484.60 2013-06-01T13:32:31Z 485.60 2013-06-01T13:32:37Z 486.10 2013-06-01T13:32:39Z 487.00 2013-06-01T13:32:45Z 487.50 2013-06-01T13:32:49Z 488.50 2013-06-01T13:32:53Z 489.00 2013-06-01T13:32:55Z 489.90 2013-06-01T13:33:01Z 492.30 2013-06-01T13:33:17Z 492.80 2013-06-01T13:33:20Z 493.80 2013-06-01T13:33:28Z 495.20 2013-06-01T13:33:48Z 495.70 2013-06-01T13:34:06Z 496.20 2013-06-01T13:34:25Z 500.00 2013-06-01T13:34:39Z 501.50 2013-06-01T13:35:00Z 501.00 2013-06-01T13:35:05Z 501.00 2013-06-01T13:35:16Z 500.00 2013-06-01T13:35:20Z 499.00 2013-06-01T13:35:21Z 497.60 2013-06-01T13:35:24Z 497.10 2013-06-01T13:35:28Z 495.70 2013-06-01T13:35:33Z 494.30 2013-06-01T13:35:36Z 493.80 2013-06-01T13:35:43Z 493.30 2013-06-01T13:35:50Z 491.40 2013-06-01T13:35:52Z 487.50 2013-06-01T13:35:58Z 483.70 2013-06-01T13:36:00Z 480.30 2013-06-01T13:36:10Z 480.30 2013-06-01T13:36:13Z 482.20 2013-06-01T13:36:25Z 483.70 2013-06-01T13:36:41Z 485.60 2013-06-01T13:36:56Z 486.60 2013-06-01T13:37:01Z 488.50 2013-06-01T13:37:16Z 488.00 2013-06-01T13:37:17Z 486.60 2013-06-01T13:37:21Z 488.00 2013-06-01T13:37:39Z 488.00 2013-06-01T13:37:54Z 488.50 2013-06-01T13:38:07Z 489.00 2013-06-01T13:38:18Z 489.00 2013-06-01T13:38:32Z 488.00 2013-06-01T13:38:44Z 487.00 2013-06-01T13:38:52Z 486.60 2013-06-01T13:38:56Z 485.60 2013-06-01T13:38:57Z 484.60 2013-06-01T13:39:04Z 485.10 2013-06-01T13:39:08Z 485.10 2013-06-01T13:39:27Z 485.60 2013-06-01T13:39:31Z 486.60 2013-06-01T13:39:50Z 489.90 2013-06-01T13:40:03Z 492.30 2013-06-01T13:40:21Z 495.20 2013-06-01T13:40:36Z 496.20 2013-06-01T13:40:52Z 496.70 2013-06-01T13:41:10Z 497.60 2013-06-01T13:41:12Z 500.50 2013-06-01T13:41:26Z 501.50 2013-06-01T13:41:31Z 500.50 2013-06-01T13:41:46Z 500.50 2013-06-01T13:41:51Z 500.50 2013-06-01T13:41:54Z 501.00 2013-06-01T13:42:09Z 500.00 2013-06-01T13:42:24Z 499.00 2013-06-01T13:42:28Z 497.60 2013-06-01T13:42:32Z 497.60 2013-06-01T13:42:35Z 499.50 2013-06-01T13:42:48Z 497.10 2013-06-01T13:43:02Z 495.20 2013-06-01T13:43:06Z 493.80 2013-06-01T13:43:10Z 492.80 2013-06-01T13:43:14Z 490.90 2013-06-01T13:43:16Z 489.40 2013-06-01T13:43:19Z 488.50 2013-06-01T13:43:23Z 487.50 2013-06-01T13:43:26Z 485.60 2013-06-01T13:43:30Z 486.10 2013-06-01T13:43:35Z 486.60 2013-06-01T13:43:46Z 484.60 2013-06-01T13:43:50Z 483.70 2013-06-01T13:43:53Z 483.70 2013-06-01T13:43:54Z 483.20 2013-06-01T13:43:57Z 482.20 2013-06-01T13:44:01Z 481.30 2013-06-01T13:44:08Z 480.80 2013-06-01T13:44:09Z 483.70 2013-06-01T13:44:24Z 482.70 2013-06-01T13:44:33Z 479.80 2013-06-01T13:44:40Z 478.90 2013-06-01T13:44:44Z 478.40 2013-06-01T13:44:48Z 479.40 2013-06-01T13:45:04Z 478.90 2013-06-01T13:45:22Z 478.90 2013-06-01T13:45:40Z 477.90 2013-06-01T13:45:53Z 477.40 2013-06-01T13:45:56Z 477.90 2013-06-01T13:45:58Z 478.40 2013-06-01T13:46:07Z 476.00 2013-06-01T13:46:16Z 473.60 2013-06-01T13:46:21Z 472.60 2013-06-01T13:46:29Z 472.10 2013-06-01T13:46:42Z 472.10 2013-06-01T13:47:11Z 472.10 2013-06-01T13:47:36Z 472.10 2013-06-01T13:48:04Z 472.60 2013-06-01T13:48:30Z 472.60 2013-06-01T13:49:05Z 472.60 2013-06-01T13:49:10Z 469.70 2013-06-01T13:49:20Z 468.30 2013-06-01T13:49:24Z 464.00 2013-06-01T13:49:29Z 461.60 2013-06-01T13:49:34Z 457.70 2013-06-01T13:49:44Z 455.80 2013-06-01T13:49:47Z 455.30 2013-06-01T13:49:51Z 454.40 2013-06-01T13:49:53Z 453.90 2013-06-01T13:49:59Z 452.00 2013-06-01T13:50:03Z 449.60 2013-06-01T13:50:12Z 448.10 2013-06-01T13:50:15Z 443.80 2013-06-01T13:50:20Z 442.80 2013-06-01T13:50:22Z 440.90 2013-06-01T13:50:27Z 437.00 2013-06-01T13:50:34Z 433.70 2013-06-01T13:50:41Z 430.80 2013-06-01T13:50:46Z 428.90 2013-06-01T13:50:50Z 427.40 2013-06-01T13:50:51Z 425.00 2013-06-01T13:50:55Z 422.60 2013-06-01T13:51:01Z 419.30 2013-06-01T13:51:05Z 418.30 2013-06-01T13:51:08Z 418.30 2013-06-01T13:51:09Z 416.90 2013-06-01T13:51:10Z 415.00 2013-06-01T13:51:21Z 411.60 2013-06-01T13:51:32Z 411.10 2013-06-01T13:51:45Z 410.10 2013-06-01T13:52:03Z 408.70 2013-06-01T13:52:11Z 407.70 2013-06-01T13:52:21Z 407.30 2013-06-01T13:52:49Z 408.20 2013-06-01T13:53:16Z 407.70 2013-06-01T13:53:50Z 408.20 2013-06-01T13:54:29Z 407.70 2013-06-01T13:54:41Z 407.30 2013-06-01T13:54:46Z 406.30 2013-06-01T13:54:50Z 404.80 2013-06-01T13:54:53Z 403.90 2013-06-01T13:54:56Z 401.50 2013-06-01T13:55:03Z 400.50 2013-06-01T13:55:08Z 400.00 2013-06-01T13:55:12Z 398.60 2013-06-01T13:55:21Z 398.10 2013-06-01T13:55:25Z 398.10 2013-06-01T13:55:31Z 397.60 2013-06-01T13:55:46Z 397.60 2013-06-01T13:55:47Z 397.20 2013-06-01T13:55:56Z 397.20 2013-06-01T13:56:10Z 397.20 2013-06-01T13:56:42Z 397.60 2013-06-01T13:57:08Z 398.10 2013-06-01T13:57:39Z 392.40 2013-06-01T13:58:13Z 398.10 2013-06-01T13:58:13Z 398.10 2013-06-01T13:58:20Z