www.cicloide.com 11580 www.cicloide.com 11580 1926.60 2012-12-16T09:33:26Z 1926.60 2012-12-16T09:33:52Z 1926.60 2012-12-16T09:33:52Z 1926.60 2012-12-16T09:34:23Z 1926.60 2012-12-16T09:34:28Z 1926.60 2012-12-16T09:34:30Z 1926.60 2012-12-16T09:35:17Z 1926.60 2012-12-16T09:35:26Z 1926.60 2012-12-16T09:35:38Z 1928.10 2012-12-16T09:35:50Z 1929.00 2012-12-16T09:36:04Z 1928.50 2012-12-16T09:36:06Z 1927.60 2012-12-16T09:36:20Z 1927.60 2012-12-16T09:36:20Z 1927.60 2012-12-16T09:36:23Z 1927.60 2012-12-16T09:36:25Z 1928.10 2012-12-16T09:36:27Z 1928.10 2012-12-16T09:36:27Z 1928.50 2012-12-16T09:36:29Z 1929.00 2012-12-16T09:36:30Z 1929.00 2012-12-16T09:36:30Z 1929.00 2012-12-16T09:36:32Z 1929.50 2012-12-16T09:36:32Z 1929.50 2012-12-16T09:36:34Z 1930.00 2012-12-16T09:36:34Z 1930.50 2012-12-16T09:36:36Z 1933.80 2012-12-16T09:36:48Z 1936.70 2012-12-16T09:37:00Z 1939.10 2012-12-16T09:37:12Z 1941.50 2012-12-16T09:37:28Z 1943.40 2012-12-16T09:37:33Z 1945.80 2012-12-16T09:37:47Z 1948.70 2012-12-16T09:38:01Z 1950.20 2012-12-16T09:38:06Z 1950.20 2012-12-16T09:38:08Z 1950.70 2012-12-16T09:38:18Z 1950.70 2012-12-16T09:39:21Z 1950.70 2012-12-16T09:40:03Z 1950.70 2012-12-16T09:41:23Z 1950.20 2012-12-16T09:42:03Z 1950.20 2012-12-16T09:42:29Z 1950.70 2012-12-16T09:43:35Z 1950.20 2012-12-16T09:44:08Z 1950.20 2012-12-16T09:44:45Z 1950.20 2012-12-16T09:45:25Z 1950.20 2012-12-16T09:46:00Z 1950.70 2012-12-16T09:46:38Z 1950.20 2012-12-16T09:47:08Z 1950.20 2012-12-16T09:47:27Z 1950.70 2012-12-16T09:47:27Z 1950.20 2012-12-16T09:47:30Z 1950.20 2012-12-16T09:47:32Z 1950.20 2012-12-16T09:47:32Z 1950.20 2012-12-16T09:47:34Z 1950.20 2012-12-16T09:47:34Z 1950.20 2012-12-16T09:47:36Z 1951.10 2012-12-16T09:47:36Z 1949.20 2012-12-16T09:47:39Z 1946.80 2012-12-16T09:47:50Z 1945.80 2012-12-16T09:47:57Z 1945.40 2012-12-16T09:47:58Z 1945.40 2012-12-16T09:47:58Z 1945.40 2012-12-16T09:48:00Z 1945.40 2012-12-16T09:48:00Z 1944.90 2012-12-16T09:48:02Z 1944.40 2012-12-16T09:48:02Z 1943.90 2012-12-16T09:48:04Z 1943.90 2012-12-16T09:48:05Z 1944.40 2012-12-16T09:48:05Z 1944.90 2012-12-16T09:48:07Z 1944.90 2012-12-16T09:48:07Z 1944.90 2012-12-16T09:48:09Z 1944.90 2012-12-16T09:48:11Z 1944.90 2012-12-16T09:48:12Z 1945.40 2012-12-16T09:48:14Z 1945.40 2012-12-16T09:48:16Z 1944.90 2012-12-16T09:48:16Z 1944.90 2012-12-16T09:48:18Z 1944.40 2012-12-16T09:48:19Z 1943.90 2012-12-16T09:48:19Z 1943.00 2012-12-16T09:48:26Z 1942.50 2012-12-16T09:48:26Z 1942.00 2012-12-16T09:48:28Z 1941.50 2012-12-16T09:48:28Z 1941.00 2012-12-16T09:48:30Z 1940.10 2012-12-16T09:48:31Z 1939.10 2012-12-16T09:48:44Z 1938.20 2012-12-16T09:48:54Z 1937.20 2012-12-16T09:49:03Z 1936.70 2012-12-16T09:49:05Z 1936.20 2012-12-16T09:49:06Z 1934.80 2012-12-16T09:49:13Z 1934.30 2012-12-16T09:49:13Z 1934.30 2012-12-16T09:49:15Z 1933.80 2012-12-16T09:49:27Z 1933.80 2012-12-16T09:49:31Z 1933.30 2012-12-16T09:49:32Z 1932.90 2012-12-16T09:49:34Z 1932.90 2012-12-16T09:49:36Z 1930.90 2012-12-16T09:49:48Z 1930.50 2012-12-16T09:49:53Z 1929.50 2012-12-16T09:50:04Z 1929.00 2012-12-16T09:50:18Z 1927.60 2012-12-16T09:50:30Z 1926.60 2012-12-16T09:50:44Z 1924.70 2012-12-16T09:50:56Z 1923.20 2012-12-16T09:51:08Z 1922.80 2012-12-16T09:51:08Z 1922.80 2012-12-16T09:51:10Z 1922.30 2012-12-16T09:51:10Z 1921.80 2012-12-16T09:51:12Z 1921.30 2012-12-16T09:51:12Z 1918.00 2012-12-16T09:51:17Z 1917.00 2012-12-16T09:51:19Z 1915.10 2012-12-16T09:51:24Z 1915.10 2012-12-16T09:51:24Z 1914.60 2012-12-16T09:51:26Z 1914.10 2012-12-16T09:51:26Z 1914.10 2012-12-16T09:51:27Z 1913.60 2012-12-16T09:51:29Z 1913.20 2012-12-16T09:51:29Z 1912.70 2012-12-16T09:51:31Z 1910.80 2012-12-16T09:51:36Z 1910.80 2012-12-16T09:51:36Z 1910.80 2012-12-16T09:51:38Z 1911.70 2012-12-16T09:51:38Z 1910.30 2012-12-16T09:51:40Z 1909.80 2012-12-16T09:51:41Z 1907.40 2012-12-16T09:51:52Z 1907.40 2012-12-16T09:51:55Z 1905.90 2012-12-16T09:52:06Z 1905.90 2012-12-16T09:52:07Z 1906.40 2012-12-16T09:52:09Z 1906.40 2012-12-16T09:52:11Z 1905.00 2012-12-16T09:52:23Z 1903.60 2012-12-16T09:52:35Z 1903.10 2012-12-16T09:52:49Z 1902.60 2012-12-16T09:52:49Z 1902.60 2012-12-16T09:52:51Z 1902.10 2012-12-16T09:52:53Z 1901.10 2012-12-16T09:52:53Z 1901.10 2012-12-16T09:52:54Z 1900.70 2012-12-16T09:52:58Z 1900.20 2012-12-16T09:52:58Z 1900.20 2012-12-16T09:53:00Z 1899.70 2012-12-16T09:53:03Z 1899.20 2012-12-16T09:53:03Z 1899.20 2012-12-16T09:53:05Z 1898.70 2012-12-16T09:53:05Z 1898.30 2012-12-16T09:53:07Z 1898.30 2012-12-16T09:53:07Z 1897.80 2012-12-16T09:53:08Z 1896.30 2012-12-16T09:53:12Z 1895.90 2012-12-16T09:53:12Z 1894.90 2012-12-16T09:53:14Z 1894.90 2012-12-16T09:53:15Z 1894.40 2012-12-16T09:53:17Z 1894.40 2012-12-16T09:53:21Z 1894.40 2012-12-16T09:53:22Z 1894.40 2012-12-16T09:53:22Z 1894.40 2012-12-16T09:53:24Z 1894.40 2012-12-16T09:53:24Z 1893.90 2012-12-16T09:53:26Z 1893.40 2012-12-16T09:53:26Z 1893.00 2012-12-16T09:53:28Z 1892.50 2012-12-16T09:53:29Z 1890.60 2012-12-16T09:53:33Z 1890.60 2012-12-16T09:53:35Z 1890.10 2012-12-16T09:53:36Z 1890.10 2012-12-16T09:53:36Z 1890.10 2012-12-16T09:53:38Z 1889.60 2012-12-16T09:53:38Z 1890.10 2012-12-16T09:53:40Z 1887.70 2012-12-16T09:53:40Z 1887.70 2012-12-16T09:53:42Z 1886.70 2012-12-16T09:53:43Z 1886.20 2012-12-16T09:53:43Z 1886.20 2012-12-16T09:53:45Z 1884.80 2012-12-16T09:53:45Z 1883.80 2012-12-16T09:53:47Z 1884.30 2012-12-16T09:53:47Z 1885.30 2012-12-16T09:53:55Z 1884.80 2012-12-16T09:54:09Z 1883.80 2012-12-16T09:54:30Z 1883.40 2012-12-16T09:55:05Z 1883.80 2012-12-16T09:55:42Z 1883.40 2012-12-16T09:56:22Z 1883.80 2012-12-16T09:56:43Z 1881.00 2012-12-16T09:56:53Z 1880.50 2012-12-16T09:56:53Z 1877.10 2012-12-16T09:57:00Z 1876.20 2012-12-16T09:57:02Z 1876.20 2012-12-16T09:57:04Z 1875.70 2012-12-16T09:57:05Z 1874.70 2012-12-16T09:57:05Z 1874.70 2012-12-16T09:57:07Z 1874.20 2012-12-16T09:57:07Z 1873.80 2012-12-16T09:57:12Z 1872.80 2012-12-16T09:57:12Z 1872.30 2012-12-16T09:57:14Z 1871.30 2012-12-16T09:57:16Z 1870.90 2012-12-16T09:57:17Z 1870.40 2012-12-16T09:57:19Z 1868.90 2012-12-16T09:57:21Z 1868.50 2012-12-16T09:57:21Z 1867.00 2012-12-16T09:57:24Z 1866.10 2012-12-16T09:57:26Z 1865.60 2012-12-16T09:57:28Z 1864.60 2012-12-16T09:57:28Z 1864.10 2012-12-16T09:57:30Z 1861.20 2012-12-16T09:57:35Z 1859.30 2012-12-16T09:57:38Z 1859.30 2012-12-16T09:57:40Z 1857.40 2012-12-16T09:57:42Z 1856.40 2012-12-16T09:57:42Z 1856.00 2012-12-16T09:57:45Z 1855.50 2012-12-16T09:57:49Z 1855.00 2012-12-16T09:57:49Z 1855.00 2012-12-16T09:57:51Z 1855.00 2012-12-16T09:57:52Z 1854.50 2012-12-16T09:57:52Z 1854.50 2012-12-16T09:57:54Z 1854.00 2012-12-16T09:57:54Z 1853.60 2012-12-16T09:57:56Z 1853.10 2012-12-16T09:57:56Z 1851.60 2012-12-16T09:58:06Z 1851.60 2012-12-16T09:58:08Z 1850.70 2012-12-16T09:58:10Z 1849.20 2012-12-16T09:58:15Z 1847.80 2012-12-16T09:58:17Z 1846.80 2012-12-16T09:58:20Z 1846.30 2012-12-16T09:58:20Z 1845.40 2012-12-16T09:58:22Z 1844.90 2012-12-16T09:58:22Z 1843.90 2012-12-16T09:58:24Z 1843.00 2012-12-16T09:58:24Z 1843.00 2012-12-16T09:58:25Z 1842.50 2012-12-16T09:58:27Z 1842.00 2012-12-16T09:58:27Z 1841.50 2012-12-16T09:58:29Z 1840.60 2012-12-16T09:58:29Z 1837.70 2012-12-16T09:58:36Z 1836.70 2012-12-16T09:58:36Z 1836.30 2012-12-16T09:58:38Z 1835.30 2012-12-16T09:58:38Z 1835.30 2012-12-16T09:58:39Z 1834.80 2012-12-16T09:58:41Z 1832.90 2012-12-16T09:58:43Z 1831.90 2012-12-16T09:58:45Z 1830.50 2012-12-16T09:58:46Z 1830.00 2012-12-16T09:58:48Z 1829.50 2012-12-16T09:58:48Z 1826.20 2012-12-16T09:58:53Z 1824.20 2012-12-16T09:58:57Z 1823.80 2012-12-16T09:58:57Z 1823.30 2012-12-16T09:58:59Z 1820.40 2012-12-16T09:59:04Z 1819.90 2012-12-16T09:59:04Z 1818.90 2012-12-16T09:59:06Z 1818.90 2012-12-16T09:59:07Z 1818.50 2012-12-16T09:59:07Z 1818.50 2012-12-16T09:59:09Z 1818.50 2012-12-16T09:59:09Z 1818.50 2012-12-16T09:59:11Z 1818.90 2012-12-16T09:59:12Z 1818.00 2012-12-16T09:59:21Z 1818.00 2012-12-16T09:59:23Z 1818.00 2012-12-16T09:59:25Z 1818.00 2012-12-16T09:59:25Z 1818.00 2012-12-16T09:59:26Z 1817.50 2012-12-16T09:59:30Z 1817.50 2012-12-16T09:59:32Z 1817.00 2012-12-16T09:59:33Z 1817.00 2012-12-16T09:59:35Z 1817.00 2012-12-16T09:59:47Z 1817.00 2012-12-16T09:59:49Z 1817.00 2012-12-16T09:59:51Z 1817.00 2012-12-16T09:59:51Z 1816.60 2012-12-16T09:59:53Z 1816.60 2012-12-16T09:59:54Z 1816.10 2012-12-16T09:59:54Z 1815.60 2012-12-16T09:59:56Z 1815.10 2012-12-16T09:59:56Z 1815.10 2012-12-16T09:59:58Z 1815.10 2012-12-16T09:59:58Z 1811.70 2012-12-16T10:00:08Z 1809.30 2012-12-16T10:00:19Z 1807.90 2012-12-16T10:00:31Z 1806.40 2012-12-16T10:00:47Z 1806.40 2012-12-16T10:00:52Z 1804.50 2012-12-16T10:01:04Z 1803.60 2012-12-16T10:01:14Z 1803.10 2012-12-16T10:01:16Z 1802.60 2012-12-16T10:01:16Z 1801.20 2012-12-16T10:01:25Z 1799.20 2012-12-16T10:01:34Z 1798.30 2012-12-16T10:01:35Z 1797.80 2012-12-16T10:01:35Z 1797.80 2012-12-16T10:01:37Z 1797.30 2012-12-16T10:01:37Z 1794.90 2012-12-16T10:01:44Z 1792.00 2012-12-16T10:01:53Z 1791.60 2012-12-16T10:01:54Z 1790.60 2012-12-16T10:01:56Z 1790.10 2012-12-16T10:01:56Z 1789.20 2012-12-16T10:01:58Z 1788.70 2012-12-16T10:01:58Z 1788.20 2012-12-16T10:02:00Z 1787.70 2012-12-16T10:02:00Z 1787.20 2012-12-16T10:02:01Z 1785.30 2012-12-16T10:02:05Z 1784.80 2012-12-16T10:02:08Z 1783.90 2012-12-16T10:02:14Z 1780.50 2012-12-16T10:02:22Z 1780.00 2012-12-16T10:02:22Z 1777.60 2012-12-16T10:02:28Z 1774.70 2012-12-16T10:02:35Z 1771.40 2012-12-16T10:02:43Z 1769.90 2012-12-16T10:02:50Z 1769.40 2012-12-16T10:02:50Z 1768.50 2012-12-16T10:02:54Z 1765.10 2012-12-16T10:03:01Z 1762.70 2012-12-16T10:03:06Z 1762.20 2012-12-16T10:03:06Z 1761.80 2012-12-16T10:03:08Z 1757.90 2012-12-16T10:03:11Z 1757.40 2012-12-16T10:03:13Z 1756.50 2012-12-16T10:03:13Z 1756.00 2012-12-16T10:03:15Z 1755.50 2012-12-16T10:03:16Z 1754.50 2012-12-16T10:03:16Z 1754.10 2012-12-16T10:03:18Z 1750.70 2012-12-16T10:03:20Z 1747.30 2012-12-16T10:03:25Z 1746.80 2012-12-16T10:03:25Z 1743.50 2012-12-16T10:03:32Z 1741.10 2012-12-16T10:03:34Z 1740.10 2012-12-16T10:03:36Z 1738.20 2012-12-16T10:03:42Z 1738.70 2012-12-16T10:03:44Z 1737.20 2012-12-16T10:03:44Z 1736.30 2012-12-16T10:03:46Z 1736.30 2012-12-16T10:03:46Z 1735.80 2012-12-16T10:03:48Z 1732.90 2012-12-16T10:03:58Z 1730.50 2012-12-16T10:04:02Z 1729.10 2012-12-16T10:04:07Z 1729.10 2012-12-16T10:04:09Z 1728.60 2012-12-16T10:04:10Z 1728.10 2012-12-16T10:04:10Z 1727.60 2012-12-16T10:04:12Z 1727.20 2012-12-16T10:04:12Z 1726.70 2012-12-16T10:04:14Z 1725.20 2012-12-16T10:04:17Z 1723.80 2012-12-16T10:04:21Z 1723.30 2012-12-16T10:04:21Z 1723.30 2012-12-16T10:04:23Z 1720.90 2012-12-16T10:04:35Z 1720.90 2012-12-16T10:04:47Z 1720.40 2012-12-16T10:04:50Z 1720.90 2012-12-16T10:04:59Z 1720.40 2012-12-16T10:05:04Z 1720.40 2012-12-16T10:05:06Z 1720.40 2012-12-16T10:05:06Z 1719.50 2012-12-16T10:05:15Z 1719.00 2012-12-16T10:05:15Z 1719.00 2012-12-16T10:05:17Z 1718.50 2012-12-16T10:05:18Z 1717.50 2012-12-16T10:05:20Z 1716.60 2012-12-16T10:05:20Z 1716.10 2012-12-16T10:05:22Z 1715.60 2012-12-16T10:05:22Z 1715.60 2012-12-16T10:05:24Z 1715.10 2012-12-16T10:05:25Z 1714.70 2012-12-16T10:05:25Z 1710.80 2012-12-16T10:05:32Z 1709.80 2012-12-16T10:05:32Z 1709.40 2012-12-16T10:05:34Z 1708.90 2012-12-16T10:05:34Z 1708.40 2012-12-16T10:05:36Z 1707.90 2012-12-16T10:05:36Z 1707.40 2012-12-16T10:05:37Z 1707.40 2012-12-16T10:05:39Z 1706.00 2012-12-16T10:05:50Z 1704.60 2012-12-16T10:06:07Z 1702.60 2012-12-16T10:06:12Z 1702.20 2012-12-16T10:06:12Z 1701.70 2012-12-16T10:06:14Z 1701.20 2012-12-16T10:06:14Z 1700.70 2012-12-16T10:06:16Z 1700.20 2012-12-16T10:06:16Z 1699.80 2012-12-16T10:06:17Z 1698.80 2012-12-16T10:06:19Z 1698.30 2012-12-16T10:06:19Z 1697.80 2012-12-16T10:06:21Z 1697.30 2012-12-16T10:06:21Z 1696.90 2012-12-16T10:06:23Z 1694.50 2012-12-16T10:06:30Z 1692.50 2012-12-16T10:06:33Z 1691.10 2012-12-16T10:06:35Z 1688.20 2012-12-16T10:06:40Z 1687.70 2012-12-16T10:06:42Z 1684.40 2012-12-16T10:06:45Z 1683.90 2012-12-16T10:06:45Z 1683.90 2012-12-16T10:06:47Z 1683.90 2012-12-16T10:06:47Z 1684.40 2012-12-16T10:06:49Z 1684.40 2012-12-16T10:06:49Z 1684.40 2012-12-16T10:06:51Z 1684.80 2012-12-16T10:06:52Z 1687.20 2012-12-16T10:07:03Z 1687.20 2012-12-16T10:07:13Z 1687.20 2012-12-16T10:07:13Z 1686.80 2012-12-16T10:07:17Z 1687.20 2012-12-16T10:07:18Z 1689.20 2012-12-16T10:07:31Z 1690.60 2012-12-16T10:07:43Z 1689.20 2012-12-16T10:07:50Z 1688.20 2012-12-16T10:07:53Z 1687.70 2012-12-16T10:07:53Z 1687.20 2012-12-16T10:07:55Z 1687.20 2012-12-16T10:07:55Z 1686.80 2012-12-16T10:07:57Z 1683.40 2012-12-16T10:08:07Z 1682.90 2012-12-16T10:08:09Z 1682.40 2012-12-16T10:08:09Z 1682.40 2012-12-16T10:08:11Z 1682.40 2012-12-16T10:08:11Z 1682.40 2012-12-16T10:08:12Z 1682.40 2012-12-16T10:08:14Z 1682.40 2012-12-16T10:08:25Z 1680.50 2012-12-16T10:08:35Z 1680.50 2012-12-16T10:08:37Z 1679.10 2012-12-16T10:08:40Z 1679.10 2012-12-16T10:08:40Z 1678.10 2012-12-16T10:08:42Z 1677.60 2012-12-16T10:08:42Z 1677.60 2012-12-16T10:08:44Z 1677.60 2012-12-16T10:08:44Z 1678.10 2012-12-16T10:08:46Z 1677.60 2012-12-16T10:08:47Z 1677.60 2012-12-16T10:08:47Z 1677.60 2012-12-16T10:08:49Z 1676.20 2012-12-16T10:08:53Z 1676.20 2012-12-16T10:08:54Z 1676.20 2012-12-16T10:08:54Z 1675.70 2012-12-16T10:09:05Z 1675.70 2012-12-16T10:09:05Z 1675.70 2012-12-16T10:09:06Z 1675.70 2012-12-16T10:09:08Z 1675.70 2012-12-16T10:09:08Z 1676.20 2012-12-16T10:09:10Z 1676.20 2012-12-16T10:09:10Z 1676.20 2012-12-16T10:09:12Z 1676.20 2012-12-16T10:09:13Z 1676.20 2012-12-16T10:09:15Z 1676.20 2012-12-16T10:09:19Z 1675.70 2012-12-16T10:09:20Z 1675.70 2012-12-16T10:09:22Z 1673.80 2012-12-16T10:09:33Z 1673.30 2012-12-16T10:09:38Z 1670.40 2012-12-16T10:09:48Z 1669.90 2012-12-16T10:09:52Z 1669.00 2012-12-16T10:09:55Z 1667.50 2012-12-16T10:10:04Z 1667.50 2012-12-16T10:10:04Z 1667.50 2012-12-16T10:10:06Z 1667.50 2012-12-16T10:10:07Z 1667.10 2012-12-16T10:10:09Z 1666.10 2012-12-16T10:10:18Z 1664.20 2012-12-16T10:10:25Z 1663.20 2012-12-16T10:10:28Z 1663.20 2012-12-16T10:10:30Z 1662.30 2012-12-16T10:10:32Z 1661.30 2012-12-16T10:10:37Z 1659.80 2012-12-16T10:10:49Z 1657.90 2012-12-16T10:11:00Z 1655.10 2012-12-16T10:11:12Z 1654.60 2012-12-16T10:11:12Z 1654.60 2012-12-16T10:11:14Z 1653.60 2012-12-16T10:11:22Z 1655.10 2012-12-16T10:11:33Z 1657.00 2012-12-16T10:11:45Z 1657.40 2012-12-16T10:11:48Z 1657.90 2012-12-16T10:11:50Z 1660.80 2012-12-16T10:12:02Z 1661.80 2012-12-16T10:12:11Z 1661.80 2012-12-16T10:12:13Z 1663.70 2012-12-16T10:12:22Z 1663.70 2012-12-16T10:12:23Z 1665.10 2012-12-16T10:12:34Z 1664.70 2012-12-16T10:12:49Z 1665.60 2012-12-16T10:13:02Z 1665.60 2012-12-16T10:13:03Z 1667.50 2012-12-16T10:13:16Z 1668.50 2012-12-16T10:13:26Z 1669.00 2012-12-16T10:13:28Z 1670.40 2012-12-16T10:13:38Z 1671.90 2012-12-16T10:13:49Z 1671.90 2012-12-16T10:13:50Z 1670.40 2012-12-16T10:14:03Z 1669.90 2012-12-16T10:14:04Z 1669.50 2012-12-16T10:14:04Z 1669.50 2012-12-16T10:14:06Z 1669.50 2012-12-16T10:14:08Z 1669.50 2012-12-16T10:14:08Z 1669.00 2012-12-16T10:14:10Z 1668.50 2012-12-16T10:14:11Z 1669.00 2012-12-16T10:14:11Z 1669.00 2012-12-16T10:14:13Z 1672.30 2012-12-16T10:14:20Z 1675.70 2012-12-16T10:14:27Z 1678.10 2012-12-16T10:14:32Z 1681.00 2012-12-16T10:14:46Z 1682.90 2012-12-16T10:15:00Z 1682.90 2012-12-16T10:15:12Z 1682.90 2012-12-16T10:15:14Z 1683.90 2012-12-16T10:15:24Z 1682.90 2012-12-16T10:15:37Z 1683.40 2012-12-16T10:15:45Z 1683.40 2012-12-16T10:15:54Z 1683.40 2012-12-16T10:15:59Z 1683.90 2012-12-16T10:16:13Z 1683.90 2012-12-16T10:16:46Z 1682.90 2012-12-16T10:16:55Z 1683.40 2012-12-16T10:17:02Z 1683.40 2012-12-16T10:17:18Z 1683.40 2012-12-16T10:17:32Z 1683.40 2012-12-16T10:17:44Z 1683.90 2012-12-16T10:17:58Z 1683.90 2012-12-16T10:18:10Z 1685.80 2012-12-16T10:18:22Z 1684.80 2012-12-16T10:18:34Z 1683.90 2012-12-16T10:18:36Z 1683.90 2012-12-16T10:18:38Z 1683.40 2012-12-16T10:18:40Z 1683.40 2012-12-16T10:18:41Z 1682.90 2012-12-16T10:18:41Z 1682.90 2012-12-16T10:18:45Z 1682.90 2012-12-16T10:18:50Z 1682.40 2012-12-16T10:18:50Z 1682.90 2012-12-16T10:18:52Z 1682.40 2012-12-16T10:18:53Z 1682.40 2012-12-16T10:18:57Z 1682.40 2012-12-16T10:18:57Z 1682.40 2012-12-16T10:19:06Z 1681.50 2012-12-16T10:19:21Z 1681.50 2012-12-16T10:20:17Z 1681.50 2012-12-16T10:20:45Z 1682.00 2012-12-16T10:21:11Z 1682.00 2012-12-16T10:21:36Z 1682.40 2012-12-16T10:21:48Z 1682.40 2012-12-16T10:21:56Z 1682.40 2012-12-16T10:21:58Z 1683.40 2012-12-16T10:22:10Z 1682.90 2012-12-16T10:22:14Z 1682.40 2012-12-16T10:22:17Z 1682.00 2012-12-16T10:22:19Z 1682.40 2012-12-16T10:22:26Z 1683.90 2012-12-16T10:22:33Z 1685.30 2012-12-16T10:22:36Z 1686.80 2012-12-16T10:22:49Z 1687.70 2012-12-16T10:22:54Z 1688.20 2012-12-16T10:22:59Z 1690.60 2012-12-16T10:23:11Z 1691.60 2012-12-16T10:23:25Z 1693.00 2012-12-16T10:23:37Z 1694.50 2012-12-16T10:23:48Z 1694.90 2012-12-16T10:23:58Z 1695.40 2012-12-16T10:24:05Z 1696.40 2012-12-16T10:24:16Z 1697.30 2012-12-16T10:24:33Z 1700.20 2012-12-16T10:24:47Z 1700.20 2012-12-16T10:24:59Z 1700.70 2012-12-16T10:25:10Z 1701.20 2012-12-16T10:25:17Z 1701.70 2012-12-16T10:25:22Z 1704.10 2012-12-16T10:25:38Z 1705.00 2012-12-16T10:25:50Z 1705.50 2012-12-16T10:25:59Z 1703.60 2012-12-16T10:26:11Z 1704.10 2012-12-16T10:26:21Z 1702.60 2012-12-16T10:26:33Z 1702.60 2012-12-16T10:26:35Z 1701.20 2012-12-16T10:26:47Z 1700.20 2012-12-16T10:26:58Z 1700.20 2012-12-16T10:27:31Z 1701.20 2012-12-16T10:27:41Z 1702.60 2012-12-16T10:27:52Z 1703.60 2012-12-16T10:28:06Z 1704.60 2012-12-16T10:28:34Z 1705.00 2012-12-16T10:28:35Z 1706.00 2012-12-16T10:28:41Z 1706.50 2012-12-16T10:28:42Z 1708.90 2012-12-16T10:29:00Z 1708.90 2012-12-16T10:29:12Z 1708.40 2012-12-16T10:29:12Z 1705.50 2012-12-16T10:29:19Z 1705.00 2012-12-16T10:29:19Z 1704.60 2012-12-16T10:29:21Z 1704.60 2012-12-16T10:29:24Z 1705.00 2012-12-16T10:29:26Z 1705.50 2012-12-16T10:29:38Z 1707.00 2012-12-16T10:29:52Z 1707.90 2012-12-16T10:30:04Z 1707.90 2012-12-16T10:30:15Z 1707.90 2012-12-16T10:30:32Z 1707.40 2012-12-16T10:30:32Z 1706.00 2012-12-16T10:30:37Z 1706.00 2012-12-16T10:30:37Z 1703.10 2012-12-16T10:30:42Z 1702.60 2012-12-16T10:30:46Z 1702.20 2012-12-16T10:30:46Z 1700.20 2012-12-16T10:30:49Z 1699.80 2012-12-16T10:30:51Z 1698.80 2012-12-16T10:30:51Z 1698.80 2012-12-16T10:30:53Z 1698.30 2012-12-16T10:30:55Z 1697.80 2012-12-16T10:30:55Z 1697.30 2012-12-16T10:30:56Z 1695.40 2012-12-16T10:31:02Z 1694.90 2012-12-16T10:31:02Z 1692.10 2012-12-16T10:31:09Z 1688.70 2012-12-16T10:31:14Z 1687.20 2012-12-16T10:31:17Z 1686.80 2012-12-16T10:31:19Z 1686.30 2012-12-16T10:31:19Z 1685.80 2012-12-16T10:31:21Z 1685.80 2012-12-16T10:31:23Z 1685.30 2012-12-16T10:31:24Z 1685.30 2012-12-16T10:31:24Z 1685.30 2012-12-16T10:31:26Z 1685.30 2012-12-16T10:31:28Z 1685.30 2012-12-16T10:31:29Z 1683.90 2012-12-16T10:31:36Z 1683.90 2012-12-16T10:31:38Z 1683.90 2012-12-16T10:31:38Z 1684.40 2012-12-16T10:31:40Z 1684.40 2012-12-16T10:31:40Z 1685.30 2012-12-16T10:31:42Z 1685.30 2012-12-16T10:31:42Z 1685.80 2012-12-16T10:31:43Z 1686.30 2012-12-16T10:31:45Z 1686.30 2012-12-16T10:31:47Z 1688.70 2012-12-16T10:31:59Z 1689.70 2012-12-16T10:32:08Z 1689.70 2012-12-16T10:32:08Z 1690.10 2012-12-16T10:32:10Z 1690.10 2012-12-16T10:32:11Z 1690.60 2012-12-16T10:32:13Z 1690.60 2012-12-16T10:32:15Z 1691.10 2012-12-16T10:32:27Z 1692.50 2012-12-16T10:32:43Z 1693.00 2012-12-16T10:32:50Z 1693.00 2012-12-16T10:32:53Z 1693.50 2012-12-16T10:32:53Z 1693.50 2012-12-16T10:32:55Z 1694.00 2012-12-16T10:33:02Z 1695.40 2012-12-16T10:33:14Z 1695.90 2012-12-16T10:33:26Z 1697.30 2012-12-16T10:33:33Z 1697.30 2012-12-16T10:33:37Z 1695.90 2012-12-16T10:33:47Z 1695.40 2012-12-16T10:33:59Z 1695.90 2012-12-16T10:34:13Z 1695.40 2012-12-16T10:34:17Z 1695.40 2012-12-16T10:34:18Z 1694.00 2012-12-16T10:34:24Z 1694.00 2012-12-16T10:34:34Z 1693.50 2012-12-16T10:34:38Z 1692.50 2012-12-16T10:34:50Z 1692.10 2012-12-16T10:34:59Z 1692.10 2012-12-16T10:35:02Z 1693.00 2012-12-16T10:35:14Z 1694.00 2012-12-16T10:35:21Z 1695.40 2012-12-16T10:35:33Z 1695.40 2012-12-16T10:35:44Z 1694.90 2012-12-16T10:35:51Z 1694.50 2012-12-16T10:35:54Z 1694.50 2012-12-16T10:36:05Z 1694.50 2012-12-16T10:36:08Z 1694.00 2012-12-16T10:36:19Z 1691.10 2012-12-16T10:36:29Z 1688.20 2012-12-16T10:36:38Z 1687.70 2012-12-16T10:36:50Z 1688.70 2012-12-16T10:37:02Z 1688.70 2012-12-16T10:37:18Z 1688.70 2012-12-16T10:37:51Z 1688.70 2012-12-16T10:38:54Z 1688.70 2012-12-16T10:40:03Z 1688.20 2012-12-16T10:40:19Z 1688.20 2012-12-16T10:40:31Z 1688.70 2012-12-16T10:40:33Z 1686.80 2012-12-16T10:40:42Z 1686.30 2012-12-16T10:40:49Z 1685.80 2012-12-16T10:40:57Z 1684.80 2012-12-16T10:41:10Z 1686.30 2012-12-16T10:41:18Z 1686.30 2012-12-16T10:41:32Z 1685.80 2012-12-16T10:41:43Z 1685.30 2012-12-16T10:41:46Z 1684.80 2012-12-16T10:41:53Z 1684.80 2012-12-16T10:42:05Z 1686.30 2012-12-16T10:42:19Z 1687.20 2012-12-16T10:42:23Z 1686.80 2012-12-16T10:42:28Z 1686.80 2012-12-16T10:42:40Z 1687.20 2012-12-16T10:42:52Z 1686.80 2012-12-16T10:43:01Z 1685.80 2012-12-16T10:43:13Z 1684.40 2012-12-16T10:43:29Z 1681.00 2012-12-16T10:43:36Z 1679.60 2012-12-16T10:43:39Z 1678.60 2012-12-16T10:43:41Z 1678.60 2012-12-16T10:43:41Z 1678.10 2012-12-16T10:43:43Z 1675.20 2012-12-16T10:43:50Z 1674.80 2012-12-16T10:43:53Z 1671.90 2012-12-16T10:44:00Z 1671.90 2012-12-16T10:44:02Z 1671.40 2012-12-16T10:44:02Z 1671.40 2012-12-16T10:44:04Z 1670.90 2012-12-16T10:44:04Z 1670.40 2012-12-16T10:44:06Z 1669.00 2012-12-16T10:44:09Z 1669.00 2012-12-16T10:44:21Z 1668.50 2012-12-16T10:44:35Z 1668.00 2012-12-16T10:44:35Z 1667.50 2012-12-16T10:44:37Z 1667.10 2012-12-16T10:44:37Z 1666.60 2012-12-16T10:44:39Z 1664.70 2012-12-16T10:44:49Z 1664.70 2012-12-16T10:44:49Z 1663.20 2012-12-16T10:44:54Z 1662.30 2012-12-16T10:44:56Z 1661.30 2012-12-16T10:44:56Z 1659.40 2012-12-16T10:45:08Z 1658.40 2012-12-16T10:45:17Z 1658.40 2012-12-16T10:45:19Z 1657.90 2012-12-16T10:45:20Z 1657.00 2012-12-16T10:45:24Z 1655.50 2012-12-16T10:45:29Z 1651.70 2012-12-16T10:45:34Z 1650.70 2012-12-16T10:45:36Z 1647.40 2012-12-16T10:45:41Z 1644.50 2012-12-16T10:45:47Z 1641.60 2012-12-16T10:45:52Z 1637.70 2012-12-16T10:45:59Z 1634.90 2012-12-16T10:46:04Z 1634.40 2012-12-16T10:46:06Z 1633.90 2012-12-16T10:46:06Z 1633.40 2012-12-16T10:46:07Z 1632.50 2012-12-16T10:46:09Z 1632.00 2012-12-16T10:46:09Z 1631.50 2012-12-16T10:46:11Z 1630.50 2012-12-16T10:46:13Z 1629.10 2012-12-16T10:46:16Z 1629.10 2012-12-16T10:46:16Z 1628.60 2012-12-16T10:46:18Z 1628.10 2012-12-16T10:46:18Z 1627.70 2012-12-16T10:46:20Z 1627.70 2012-12-16T10:46:21Z 1626.70 2012-12-16T10:46:23Z 1625.70 2012-12-16T10:46:25Z 1624.80 2012-12-16T10:46:32Z 1624.80 2012-12-16T10:46:35Z 1624.30 2012-12-16T10:46:35Z 1623.80 2012-12-16T10:46:46Z 1623.80 2012-12-16T10:46:46Z 1623.80 2012-12-16T10:46:48Z 1623.80 2012-12-16T10:46:49Z 1623.30 2012-12-16T10:46:49Z 1623.30 2012-12-16T10:46:51Z 1623.30 2012-12-16T10:46:51Z 1622.80 2012-12-16T10:47:01Z 1619.50 2012-12-16T10:47:12Z 1616.60 2012-12-16T10:47:17Z 1614.70 2012-12-16T10:47:22Z 1614.20 2012-12-16T10:47:24Z 1613.70 2012-12-16T10:47:26Z 1613.70 2012-12-16T10:47:28Z 1613.20 2012-12-16T10:47:29Z 1612.80 2012-12-16T10:47:36Z 1612.30 2012-12-16T10:47:38Z 1612.30 2012-12-16T10:47:38Z 1611.80 2012-12-16T10:47:40Z 1611.80 2012-12-16T10:47:40Z 1610.80 2012-12-16T10:47:45Z 1608.90 2012-12-16T10:47:52Z 1608.90 2012-12-16T10:47:54Z 1607.50 2012-12-16T10:48:04Z 1607.00 2012-12-16T10:48:11Z 1606.50 2012-12-16T10:48:13Z 1606.00 2012-12-16T10:48:13Z 1606.00 2012-12-16T10:48:15Z 1606.00 2012-12-16T10:48:16Z 1606.00 2012-12-16T10:48:16Z 1605.10 2012-12-16T10:48:18Z 1605.10 2012-12-16T10:48:18Z 1604.60 2012-12-16T10:48:20Z 1601.20 2012-12-16T10:48:27Z 1600.70 2012-12-16T10:48:27Z 1600.20 2012-12-16T10:48:29Z 1599.80 2012-12-16T10:48:30Z 1599.80 2012-12-16T10:48:30Z 1599.30 2012-12-16T10:48:32Z 1598.80 2012-12-16T10:48:32Z 1598.30 2012-12-16T10:48:34Z 1597.40 2012-12-16T10:48:37Z 1596.90 2012-12-16T10:48:37Z 1596.40 2012-12-16T10:48:39Z 1595.90 2012-12-16T10:48:39Z 1595.40 2012-12-16T10:48:41Z 1595.00 2012-12-16T10:48:41Z 1594.50 2012-12-16T10:48:42Z 1594.00 2012-12-16T10:48:44Z 1594.00 2012-12-16T10:48:44Z 1593.50 2012-12-16T10:48:46Z 1593.00 2012-12-16T10:48:46Z 1593.00 2012-12-16T10:48:48Z 1592.10 2012-12-16T10:48:51Z 1591.60 2012-12-16T10:48:51Z 1591.10 2012-12-16T10:48:53Z 1590.60 2012-12-16T10:48:53Z 1590.20 2012-12-16T10:48:55Z 1590.20 2012-12-16T10:48:55Z 1587.80 2012-12-16T10:49:00Z 1584.90 2012-12-16T10:49:05Z 1584.40 2012-12-16T10:49:05Z 1583.90 2012-12-16T10:49:07Z 1583.90 2012-12-16T10:49:07Z 1583.40 2012-12-16T10:49:09Z 1582.90 2012-12-16T10:49:10Z 1581.00 2012-12-16T10:49:21Z 1581.00 2012-12-16T10:49:21Z 1581.50 2012-12-16T10:49:23Z 1581.00 2012-12-16T10:49:24Z 1581.00 2012-12-16T10:49:24Z 1581.00 2012-12-16T10:49:26Z 1581.00 2012-12-16T10:49:26Z 1582.90 2012-12-16T10:49:38Z 1582.90 2012-12-16T10:49:42Z 1582.90 2012-12-16T10:49:45Z 1582.90 2012-12-16T10:49:52Z 1583.40 2012-12-16T10:50:01Z 1584.90 2012-12-16T10:50:08Z 1584.90 2012-12-16T10:50:20Z 1587.30 2012-12-16T10:50:22Z 1586.80 2012-12-16T10:50:32Z 1587.30 2012-12-16T10:50:36Z 1586.80 2012-12-16T10:50:46Z 1586.30 2012-12-16T10:50:48Z 1585.80 2012-12-16T10:50:50Z 1586.30 2012-12-16T10:50:50Z 1586.80 2012-12-16T10:50:51Z 1587.30 2012-12-16T10:50:53Z 1587.30 2012-12-16T10:50:53Z 1590.20 2012-12-16T10:51:04Z 1590.60 2012-12-16T10:51:14Z 1590.60 2012-12-16T10:51:35Z 1587.30 2012-12-16T10:51:42Z 1586.80 2012-12-16T10:51:42Z 1586.30 2012-12-16T10:51:44Z 1585.80 2012-12-16T10:51:45Z 1585.30 2012-12-16T10:51:52Z 1584.40 2012-12-16T10:52:10Z 1581.00 2012-12-16T10:52:17Z 1577.70 2012-12-16T10:52:24Z 1574.80 2012-12-16T10:52:27Z 1574.30 2012-12-16T10:52:27Z 1573.80 2012-12-16T10:52:29Z 1572.80 2012-12-16T10:52:29Z 1572.80 2012-12-16T10:52:38Z 1570.90 2012-12-16T10:52:53Z 1568.10 2012-12-16T10:52:57Z 1564.70 2012-12-16T10:53:04Z 1561.80 2012-12-16T10:53:11Z 1561.80 2012-12-16T10:54:24Z 1562.80 2012-12-16T10:54:48Z 1562.30 2012-12-16T10:54:48Z 1561.80 2012-12-16T10:54:50Z 1561.30 2012-12-16T10:54:50Z 1561.30 2012-12-16T10:54:52Z 1560.80 2012-12-16T10:54:57Z 1560.80 2012-12-16T10:54:59Z 1560.80 2012-12-16T10:55:02Z 1561.80 2012-12-16T10:55:07Z 1563.20 2012-12-16T10:55:20Z 1563.70 2012-12-16T10:55:27Z 1565.60 2012-12-16T10:55:41Z 1568.50 2012-12-16T10:55:53Z 1569.50 2012-12-16T10:56:03Z 1570.00 2012-12-16T10:56:05Z 1572.40 2012-12-16T10:56:17Z 1573.30 2012-12-16T10:56:24Z 1573.80 2012-12-16T10:56:36Z 1574.30 2012-12-16T10:56:50Z 1575.30 2012-12-16T10:57:04Z 1574.80 2012-12-16T10:57:11Z 1574.80 2012-12-16T10:57:16Z 1571.90 2012-12-16T10:57:23Z 1571.90 2012-12-16T10:57:25Z 1570.90 2012-12-16T10:57:27Z 1570.40 2012-12-16T10:57:27Z 1570.40 2012-12-16T10:57:37Z 1570.40 2012-12-16T10:57:49Z 1570.00 2012-12-16T10:57:51Z 1570.00 2012-12-16T10:57:51Z 1569.50 2012-12-16T10:57:53Z 1569.50 2012-12-16T10:57:53Z 1569.00 2012-12-16T10:57:55Z 1568.50 2012-12-16T10:57:55Z 1568.50 2012-12-16T10:57:56Z 1566.10 2012-12-16T10:58:05Z 1564.20 2012-12-16T10:58:10Z 1563.20 2012-12-16T10:58:12Z 1562.80 2012-12-16T10:58:14Z 1563.20 2012-12-16T10:58:14Z 1562.80 2012-12-16T10:58:23Z 1562.30 2012-12-16T10:58:30Z 1562.80 2012-12-16T10:58:33Z 1562.30 2012-12-16T10:58:33Z 1558.40 2012-12-16T10:58:38Z 1557.90 2012-12-16T10:58:40Z 1553.60 2012-12-16T10:58:42Z 1551.70 2012-12-16T10:58:45Z 1550.70 2012-12-16T10:58:45Z 1550.30 2012-12-16T10:58:47Z 1549.80 2012-12-16T10:58:47Z 1549.30 2012-12-16T10:58:49Z 1549.30 2012-12-16T10:58:49Z 1549.30 2012-12-16T10:58:50Z 1549.30 2012-12-16T10:58:52Z 1549.80 2012-12-16T10:58:52Z 1549.80 2012-12-16T10:58:54Z 1549.80 2012-12-16T10:58:54Z 1551.20 2012-12-16T10:59:08Z 1553.20 2012-12-16T10:59:22Z 1555.10 2012-12-16T10:59:32Z 1556.50 2012-12-16T10:59:46Z 1559.40 2012-12-16T10:59:58Z 1561.80 2012-12-16T11:00:12Z 1563.70 2012-12-16T11:00:26Z 1563.70 2012-12-16T11:00:30Z 1563.70 2012-12-16T11:00:30Z 1564.20 2012-12-16T11:00:31Z 1564.20 2012-12-16T11:00:33Z 1566.10 2012-12-16T11:00:44Z 1566.10 2012-12-16T11:00:45Z 1567.60 2012-12-16T11:00:56Z 1567.60 2012-12-16T11:00:58Z 1569.50 2012-12-16T11:01:06Z 1571.40 2012-12-16T11:01:18Z 1571.40 2012-12-16T11:01:24Z 1571.90 2012-12-16T11:01:25Z 1571.90 2012-12-16T11:01:27Z 1573.80 2012-12-16T11:01:32Z 1577.20 2012-12-16T11:01:43Z 1579.60 2012-12-16T11:01:52Z 1580.50 2012-12-16T11:01:55Z 1580.50 2012-12-16T11:02:09Z 1581.00 2012-12-16T11:03:10Z 1581.00 2012-12-16T11:03:26Z 1581.00 2012-12-16T11:03:50Z 1580.50 2012-12-16T11:04:13Z 1580.50 2012-12-16T11:04:49Z 1581.00 2012-12-16T11:05:59Z 1581.50 2012-12-16T11:06:15Z 1582.00 2012-12-16T11:06:18Z 1582.90 2012-12-16T11:06:23Z 1585.80 2012-12-16T11:06:37Z 1587.30 2012-12-16T11:06:51Z 1586.80 2012-12-16T11:06:53Z 1587.80 2012-12-16T11:07:05Z 1588.20 2012-12-16T11:07:10Z 1587.80 2012-12-16T11:07:17Z 1588.20 2012-12-16T11:07:19Z 1588.70 2012-12-16T11:07:19Z 1591.60 2012-12-16T11:07:28Z 1595.00 2012-12-16T11:07:38Z 1598.30 2012-12-16T11:07:49Z 1600.70 2012-12-16T11:08:01Z 1603.10 2012-12-16T11:08:17Z 1604.10 2012-12-16T11:08:30Z 1606.00 2012-12-16T11:08:43Z 1607.50 2012-12-16T11:08:58Z 1607.00 2012-12-16T11:09:11Z 1607.00 2012-12-16T11:09:23Z 1607.90 2012-12-16T11:09:35Z 1607.00 2012-12-16T11:09:45Z 1607.00 2012-12-16T11:09:56Z 1606.50 2012-12-16T11:09:56Z 1605.10 2012-12-16T11:10:08Z 1604.10 2012-12-16T11:10:20Z 1604.10 2012-12-16T11:10:22Z 1604.10 2012-12-16T11:10:22Z 1604.10 2012-12-16T11:10:24Z 1604.10 2012-12-16T11:10:27Z 1604.10 2012-12-16T11:10:27Z 1604.60 2012-12-16T11:10:29Z 1604.60 2012-12-16T11:10:29Z 1604.60 2012-12-16T11:10:31Z 1604.60 2012-12-16T11:10:31Z 1604.10 2012-12-16T11:10:32Z 1604.10 2012-12-16T11:10:34Z 1602.70 2012-12-16T11:10:36Z 1602.20 2012-12-16T11:10:36Z 1601.20 2012-12-16T11:10:38Z 1596.90 2012-12-16T11:10:41Z 1596.40 2012-12-16T11:10:48Z 1595.40 2012-12-16T11:10:57Z 1595.00 2012-12-16T11:10:57Z 1592.10 2012-12-16T11:11:00Z 1591.10 2012-12-16T11:11:02Z 1588.20 2012-12-16T11:11:06Z 1587.80 2012-12-16T11:11:07Z 1587.80 2012-12-16T11:11:09Z 1587.80 2012-12-16T11:11:09Z 1587.30 2012-12-16T11:11:11Z 1586.80 2012-12-16T11:11:11Z 1586.80 2012-12-16T11:11:12Z 1583.40 2012-12-16T11:11:21Z 1580.10 2012-12-16T11:11:26Z 1576.70 2012-12-16T11:11:30Z 1572.80 2012-12-16T11:11:37Z 1570.00 2012-12-16T11:11:40Z 1569.50 2012-12-16T11:11:42Z 1568.50 2012-12-16T11:11:42Z 1565.20 2012-12-16T11:11:46Z 1561.80 2012-12-16T11:11:51Z 1561.30 2012-12-16T11:11:51Z 1560.80 2012-12-16T11:11:53Z 1560.80 2012-12-16T11:11:54Z 1560.40 2012-12-16T11:11:54Z 1558.40 2012-12-16T11:11:56Z 1557.50 2012-12-16T11:11:56Z 1557.00 2012-12-16T11:11:58Z 1556.50 2012-12-16T11:11:58Z 1556.00 2012-12-16T11:12:00Z 1552.70 2012-12-16T11:12:05Z 1549.80 2012-12-16T11:12:10Z 1548.30 2012-12-16T11:12:12Z 1547.40 2012-12-16T11:12:13Z 1546.90 2012-12-16T11:12:15Z 1546.40 2012-12-16T11:12:15Z 1545.50 2012-12-16T11:12:17Z 1545.00 2012-12-16T11:12:17Z 1541.60 2012-12-16T11:12:20Z 1538.70 2012-12-16T11:12:24Z 1537.80 2012-12-16T11:12:24Z 1537.30 2012-12-16T11:12:26Z 1535.40 2012-12-16T11:12:29Z 1534.90 2012-12-16T11:12:29Z 1534.40 2012-12-16T11:12:31Z 1534.40 2012-12-16T11:12:31Z 1533.90 2012-12-16T11:12:33Z 1533.90 2012-12-16T11:12:34Z 1533.40 2012-12-16T11:12:34Z 1533.00 2012-12-16T11:12:36Z 1532.50 2012-12-16T11:12:36Z 1532.50 2012-12-16T11:12:38Z 1532.00 2012-12-16T11:12:38Z 1531.50 2012-12-16T11:12:40Z 1529.60 2012-12-16T11:12:43Z 1529.10 2012-12-16T11:12:45Z 1525.30 2012-12-16T11:12:50Z 1521.90 2012-12-16T11:12:57Z 1521.40 2012-12-16T11:13:02Z 1521.90 2012-12-16T11:13:02Z 1521.90 2012-12-16T11:13:06Z 1521.90 2012-12-16T11:13:06Z 1522.40 2012-12-16T11:13:09Z 1522.40 2012-12-16T11:13:11Z 1522.90 2012-12-16T11:13:11Z 1522.40 2012-12-16T11:13:13Z 1522.40 2012-12-16T11:13:13Z 1522.40 2012-12-16T11:13:14Z 1522.40 2012-12-16T11:13:25Z 1521.90 2012-12-16T11:13:44Z 1521.90 2012-12-16T11:14:29Z 1521.90 2012-12-16T11:14:36Z 1521.40 2012-12-16T11:14:43Z 1521.40 2012-12-16T11:14:43Z 1521.40 2012-12-16T11:14:45Z 1521.40 2012-12-16T11:14:45Z 1521.90 2012-12-16T11:14:47Z 1521.40 2012-12-16T11:14:47Z 1521.90 2012-12-16T11:14:48Z 1521.90 2012-12-16T11:14:50Z 1522.40 2012-12-16T11:14:50Z 1522.40 2012-12-16T11:14:55Z 1522.40 2012-12-16T11:14:57Z 1522.40 2012-12-16T11:14:57Z 1522.90 2012-12-16T11:14:59Z 1522.90 2012-12-16T11:15:01Z 1523.30 2012-12-16T11:15:06Z 1523.30 2012-12-16T11:15:08Z 1523.80 2012-12-16T11:15:09Z 1523.80 2012-12-16T11:15:09Z 1523.30 2012-12-16T11:15:11Z 1523.30 2012-12-16T11:15:13Z 1523.30 2012-12-16T11:15:13Z 1523.80 2012-12-16T11:15:15Z 1523.80 2012-12-16T11:15:16Z 1523.80 2012-12-16T11:15:16Z 1524.30 2012-12-16T11:15:18Z 1524.30 2012-12-16T11:15:18Z 1524.30 2012-12-16T11:15:20Z 1524.30 2012-12-16T11:15:20Z 1525.80 2012-12-16T11:15:34Z 1526.20 2012-12-16T11:15:46Z 1526.70 2012-12-16T11:15:58Z 1527.20 2012-12-16T11:16:10Z 1526.70 2012-12-16T11:16:10Z 1527.20 2012-12-16T11:16:12Z 1527.20 2012-12-16T11:16:14Z 1527.20 2012-12-16T11:16:16Z 1527.20 2012-12-16T11:16:17Z 1527.70 2012-12-16T11:16:28Z 1529.10 2012-12-16T11:16:42Z 1530.10 2012-12-16T11:16:52Z 1530.10 2012-12-16T11:16:54Z 1530.60 2012-12-16T11:16:54Z 1530.60 2012-12-16T11:16:56Z 1530.60 2012-12-16T11:16:57Z 1530.60 2012-12-16T11:16:57Z 1530.60 2012-12-16T11:16:59Z 1532.50 2012-12-16T11:17:15Z 1535.40 2012-12-16T11:17:27Z 1538.20 2012-12-16T11:17:41Z 1540.70 2012-12-16T11:17:53Z 1541.10 2012-12-16T11:18:07Z 1541.10 2012-12-16T11:18:11Z 1541.10 2012-12-16T11:18:12Z 1541.10 2012-12-16T11:18:12Z 1541.10 2012-12-16T11:18:14Z 1541.10 2012-12-16T11:18:14Z 1543.10 2012-12-16T11:18:31Z 1545.90 2012-12-16T11:18:45Z 1547.40 2012-12-16T11:19:03Z 1547.40 2012-12-16T11:19:12Z 1547.90 2012-12-16T11:19:17Z 1547.90 2012-12-16T11:19:20Z 1547.90 2012-12-16T11:19:22Z 1547.40 2012-12-16T11:19:24Z 1547.90 2012-12-16T11:19:25Z 1547.90 2012-12-16T11:19:29Z 1547.90 2012-12-16T11:19:31Z 1547.90 2012-12-16T11:19:34Z 1547.40 2012-12-16T11:19:41Z 1547.40 2012-12-16T11:19:46Z 1547.90 2012-12-16T11:19:46Z 1547.90 2012-12-16T11:19:48Z 1547.90 2012-12-16T11:19:50Z 1547.90 2012-12-16T11:19:50Z 1547.90 2012-12-16T11:19:52Z 1547.90 2012-12-16T11:19:53Z 1547.90 2012-12-16T11:19:53Z 1547.90 2012-12-16T11:19:55Z 1547.90 2012-12-16T11:19:55Z 1547.90 2012-12-16T11:19:57Z 1547.90 2012-12-16T11:19:59Z 1548.80 2012-12-16T11:20:00Z 1547.90 2012-12-16T11:20:00Z 1547.40 2012-12-16T11:20:02Z 1547.40 2012-12-16T11:20:02Z 1546.90 2012-12-16T11:20:04Z 1547.40 2012-12-16T11:20:04Z 1547.40 2012-12-16T11:20:11Z 1547.40 2012-12-16T11:20:12Z 1547.40 2012-12-16T11:20:14Z 1547.40 2012-12-16T11:20:14Z 1547.40 2012-12-16T11:20:16Z 1547.40 2012-12-16T11:20:16Z 1546.90 2012-12-16T11:20:18Z 1546.90 2012-12-16T11:20:18Z 1547.40 2012-12-16T11:20:33Z 1547.40 2012-12-16T11:20:33Z 1547.40 2012-12-16T11:20:35Z 1547.40 2012-12-16T11:20:35Z 1547.90 2012-12-16T11:20:37Z 1548.30 2012-12-16T11:20:40Z 1548.80 2012-12-16T11:20:42Z 1548.80 2012-12-16T11:20:42Z 1548.80 2012-12-16T11:20:44Z 1548.80 2012-12-16T11:20:44Z 1549.30 2012-12-16T11:20:46Z 1549.30 2012-12-16T11:20:47Z 1549.80 2012-12-16T11:20:47Z 1552.20 2012-12-16T11:21:01Z 1555.10 2012-12-16T11:21:15Z 1557.00 2012-12-16T11:21:26Z 1559.40 2012-12-16T11:21:40Z 1562.80 2012-12-16T11:21:52Z 1565.20 2012-12-16T11:22:09Z 1567.10 2012-12-16T11:22:25Z 1569.50 2012-12-16T11:22:37Z 1571.90 2012-12-16T11:22:54Z 1574.80 2012-12-16T11:23:08Z 1578.10 2012-12-16T11:23:24Z 1581.00 2012-12-16T11:23:38Z 1582.90 2012-12-16T11:23:52Z 1585.30 2012-12-16T11:24:08Z 1585.30 2012-12-16T11:24:09Z 1585.30 2012-12-16T11:24:09Z 1585.80 2012-12-16T11:24:11Z 1585.80 2012-12-16T11:24:11Z 1585.80 2012-12-16T11:24:13Z 1585.80 2012-12-16T11:24:16Z 1587.80 2012-12-16T11:24:27Z 1589.20 2012-12-16T11:24:37Z 1592.10 2012-12-16T11:24:48Z 1592.60 2012-12-16T11:24:53Z 1593.00 2012-12-16T11:24:53Z 1593.00 2012-12-16T11:24:55Z 1593.50 2012-12-16T11:24:55Z 1593.50 2012-12-16T11:24:56Z 1593.50 2012-12-16T11:24:58Z 1594.00 2012-12-16T11:25:00Z 1594.00 2012-12-16T11:25:02Z 1594.50 2012-12-16T11:25:02Z 1595.90 2012-12-16T11:25:09Z 1596.90 2012-12-16T11:25:24Z 1598.30 2012-12-16T11:25:38Z 1599.80 2012-12-16T11:25:52Z 1602.70 2012-12-16T11:26:03Z 1602.20 2012-12-16T11:26:15Z 1602.70 2012-12-16T11:26:18Z 1603.10 2012-12-16T11:26:34Z 1604.10 2012-12-16T11:26:46Z 1605.10 2012-12-16T11:27:00Z 1608.40 2012-12-16T11:27:12Z 1608.40 2012-12-16T11:27:16Z 1609.40 2012-12-16T11:27:28Z 1610.80 2012-12-16T11:27:42Z 1613.70 2012-12-16T11:27:56Z 1617.10 2012-12-16T11:28:03Z 1616.10 2012-12-16T11:28:05Z 1617.10 2012-12-16T11:28:15Z 1617.60 2012-12-16T11:28:25Z 1617.60 2012-12-16T11:28:55Z 1617.10 2012-12-16T11:29:14Z 1618.50 2012-12-16T11:29:28Z 1620.90 2012-12-16T11:29:44Z 1623.80 2012-12-16T11:29:58Z 1627.20 2012-12-16T11:30:05Z 1628.10 2012-12-16T11:30:19Z 1629.10 2012-12-16T11:30:31Z 1629.10 2012-12-16T11:30:34Z 1629.10 2012-12-16T11:30:36Z 1629.10 2012-12-16T11:30:38Z 1629.60 2012-12-16T11:30:48Z 1629.60 2012-12-16T11:30:55Z 1629.10 2012-12-16T11:30:57Z 1629.60 2012-12-16T11:30:59Z 1629.60 2012-12-16T11:31:00Z 1629.60 2012-12-16T11:31:02Z 1630.10 2012-12-16T11:31:16Z 1631.00 2012-12-16T11:31:28Z 1631.00 2012-12-16T11:31:28Z 1631.50 2012-12-16T11:31:30Z 1632.50 2012-12-16T11:31:42Z 1632.50 2012-12-16T11:31:42Z 1632.50 2012-12-16T11:31:44Z 1632.90 2012-12-16T11:31:44Z 1632.90 2012-12-16T11:31:46Z 1633.40 2012-12-16T11:31:48Z 1633.40 2012-12-16T11:31:49Z 1635.80 2012-12-16T11:32:01Z 1638.20 2012-12-16T11:32:14Z 1639.70 2012-12-16T11:32:24Z 1643.50 2012-12-16T11:32:42Z 1641.60 2012-12-16T11:32:43Z 1642.60 2012-12-16T11:32:59Z 1643.00 2012-12-16T11:33:01Z 1643.00 2012-12-16T11:33:02Z 1643.00 2012-12-16T11:33:04Z 1643.50 2012-12-16T11:33:16Z 1643.00 2012-12-16T11:33:18Z 1642.60 2012-12-16T11:33:23Z 1642.60 2012-12-16T11:33:27Z 1642.60 2012-12-16T11:33:37Z 1642.10 2012-12-16T11:33:46Z 1642.10 2012-12-16T11:33:48Z 1642.60 2012-12-16T11:33:55Z 1642.60 2012-12-16T11:33:58Z 1642.60 2012-12-16T11:34:00Z 1644.00 2012-12-16T11:34:07Z 1642.60 2012-12-16T11:34:12Z 1642.10 2012-12-16T11:34:19Z 1641.60 2012-12-16T11:34:33Z 1641.60 2012-12-16T11:34:47Z 1642.60 2012-12-16T11:34:57Z 1642.60 2012-12-16T11:35:04Z 1642.10 2012-12-16T11:35:11Z 1642.10 2012-12-16T11:35:20Z 1642.60 2012-12-16T11:35:27Z 1643.00 2012-12-16T11:35:36Z 1642.60 2012-12-16T11:35:46Z 1642.60 2012-12-16T11:35:57Z 1642.10 2012-12-16T11:36:04Z 1641.60 2012-12-16T11:36:05Z 1641.10 2012-12-16T11:36:05Z 1641.10 2012-12-16T11:36:07Z 1641.10 2012-12-16T11:36:07Z 1642.10 2012-12-16T11:36:09Z 1639.70 2012-12-16T11:36:09Z 1636.30 2012-12-16T11:36:19Z 1633.90 2012-12-16T11:36:28Z 1634.40 2012-12-16T11:36:28Z 1633.90 2012-12-16T11:36:30Z 1633.90 2012-12-16T11:36:30Z 1633.90 2012-12-16T11:36:31Z 1633.40 2012-12-16T11:36:33Z 1633.40 2012-12-16T11:36:33Z 1630.10 2012-12-16T11:36:45Z 1629.10 2012-12-16T11:36:47Z 1628.60 2012-12-16T11:36:51Z 1628.10 2012-12-16T11:36:52Z 1628.60 2012-12-16T11:36:52Z 1628.60 2012-12-16T11:36:54Z 1628.10 2012-12-16T11:36:54Z 1628.60 2012-12-16T11:36:56Z 1628.10 2012-12-16T11:36:56Z 1628.10 2012-12-16T11:36:58Z 1627.70 2012-12-16T11:37:10Z 1627.20 2012-12-16T11:37:13Z 1627.20 2012-12-16T11:37:15Z 1627.70 2012-12-16T11:37:15Z 1627.70 2012-12-16T11:37:17Z 1627.70 2012-12-16T11:37:17Z 1627.70 2012-12-16T11:37:18Z 1628.10 2012-12-16T11:37:20Z 1628.10 2012-12-16T11:37:20Z 1628.10 2012-12-16T11:37:22Z 1629.10 2012-12-16T11:37:22Z 1629.60 2012-12-16T11:37:24Z 1632.00 2012-12-16T11:37:29Z 1632.50 2012-12-16T11:37:32Z 1634.90 2012-12-16T11:37:45Z 1636.30 2012-12-16T11:38:00Z 1636.80 2012-12-16T11:38:04Z 1638.20 2012-12-16T11:38:16Z 1639.20 2012-12-16T11:38:28Z 1639.20 2012-12-16T11:38:40Z 1639.70 2012-12-16T11:38:51Z 1640.20 2012-12-16T11:38:53Z 1640.20 2012-12-16T11:38:54Z 1640.60 2012-12-16T11:38:56Z 1640.60 2012-12-16T11:38:56Z 1640.60 2012-12-16T11:38:58Z 1641.10 2012-12-16T11:38:58Z 1641.60 2012-12-16T11:39:01Z 1641.60 2012-12-16T11:39:03Z 1644.50 2012-12-16T11:39:12Z 1645.90 2012-12-16T11:39:29Z 1646.90 2012-12-16T11:39:41Z 1646.90 2012-12-16T11:40:09Z 1646.90 2012-12-16T11:40:20Z 1646.90 2012-12-16T11:40:21Z 1648.30 2012-12-16T11:40:25Z 1648.80 2012-12-16T11:40:27Z 1648.80 2012-12-16T11:40:28Z 1649.30 2012-12-16T11:40:28Z 1649.30 2012-12-16T11:40:30Z 1649.80 2012-12-16T11:40:30Z 1650.70 2012-12-16T11:40:32Z 1652.60 2012-12-16T11:40:39Z 1656.00 2012-12-16T11:40:49Z 1656.00 2012-12-16T11:40:49Z 1656.00 2012-12-16T11:40:51Z 1657.00 2012-12-16T11:41:01Z 1657.00 2012-12-16T11:41:14Z 1657.40 2012-12-16T11:41:33Z 1657.40 2012-12-16T11:41:33Z 1657.40 2012-12-16T11:41:35Z 1657.00 2012-12-16T11:41:36Z 1657.40 2012-12-16T11:41:36Z 1657.40 2012-12-16T11:41:38Z 1657.40 2012-12-16T11:41:40Z 1657.40 2012-12-16T11:41:43Z 1657.40 2012-12-16T11:41:45Z 1657.40 2012-12-16T11:41:47Z 1658.40 2012-12-16T11:41:59Z 1661.80 2012-12-16T11:42:11Z 1662.70 2012-12-16T11:42:13Z 1666.10 2012-12-16T11:42:22Z 1669.00 2012-12-16T11:42:34Z 1670.90 2012-12-16T11:42:46Z 1672.30 2012-12-16T11:43:00Z 1673.80 2012-12-16T11:43:14Z 1673.80 2012-12-16T11:43:16Z 1674.30 2012-12-16T11:43:17Z 1674.30 2012-12-16T11:43:17Z 1674.30 2012-12-16T11:43:19Z 1674.30 2012-12-16T11:43:21Z 1674.30 2012-12-16T11:43:21Z 1676.20 2012-12-16T11:43:33Z 1677.60 2012-12-16T11:43:42Z 1678.10 2012-12-16T11:43:42Z 1678.10 2012-12-16T11:43:43Z 1681.50 2012-12-16T11:43:54Z 1682.40 2012-12-16T11:43:57Z 1683.40 2012-12-16T11:43:59Z 1683.90 2012-12-16T11:43:59Z 1683.90 2012-12-16T11:44:01Z 1687.20 2012-12-16T11:44:11Z 1687.70 2012-12-16T11:44:27Z 1688.20 2012-12-16T11:44:37Z 1688.20 2012-12-16T11:44:39Z 1688.70 2012-12-16T11:44:41Z 1688.70 2012-12-16T11:44:43Z 1689.20 2012-12-16T11:44:43Z 1689.20 2012-12-16T11:44:44Z 1691.10 2012-12-16T11:44:53Z 1694.00 2012-12-16T11:45:05Z 1695.90 2012-12-16T11:45:12Z 1695.90 2012-12-16T11:45:12Z 1698.30 2012-12-16T11:45:26Z 1699.80 2012-12-16T11:45:35Z 1701.70 2012-12-16T11:45:40Z 1702.20 2012-12-16T11:45:42Z 1702.20 2012-12-16T11:45:42Z 1703.10 2012-12-16T11:45:44Z 1703.10 2012-12-16T11:45:45Z 1703.60 2012-12-16T11:45:45Z 1704.10 2012-12-16T11:45:47Z 1704.60 2012-12-16T11:45:47Z 1707.00 2012-12-16T11:45:59Z 1707.40 2012-12-16T11:46:03Z 1707.90 2012-12-16T11:46:06Z 1707.90 2012-12-16T11:46:08Z 1710.30 2012-12-16T11:46:13Z 1709.40 2012-12-16T11:46:18Z 1709.80 2012-12-16T11:46:22Z 1709.80 2012-12-16T11:46:22Z 1709.80 2012-12-16T11:46:24Z 1710.30 2012-12-16T11:46:29Z 1709.80 2012-12-16T11:46:43Z 1707.90 2012-12-16T11:47:14Z 1707.40 2012-12-16T11:47:16Z 1706.50 2012-12-16T11:47:16Z 1705.50 2012-12-16T11:47:18Z 1705.00 2012-12-16T11:47:18Z 1704.10 2012-12-16T11:47:21Z 1704.10 2012-12-16T11:47:23Z 1704.10 2012-12-16T11:47:23Z 1703.60 2012-12-16T11:47:25Z 1700.70 2012-12-16T11:47:28Z 1699.80 2012-12-16T11:47:30Z 1698.30 2012-12-16T11:47:33Z 1697.80 2012-12-16T11:47:33Z 1696.90 2012-12-16T11:47:35Z 1696.90 2012-12-16T11:47:35Z 1696.40 2012-12-16T11:47:37Z 1695.90 2012-12-16T11:47:37Z 1694.90 2012-12-16T11:47:39Z 1693.00 2012-12-16T11:47:40Z 1692.50 2012-12-16T11:47:42Z 1692.50 2012-12-16T11:47:42Z 1691.60 2012-12-16T11:47:44Z 1691.10 2012-12-16T11:47:44Z 1690.10 2012-12-16T11:47:46Z 1689.70 2012-12-16T11:47:47Z 1688.70 2012-12-16T11:47:47Z 1688.20 2012-12-16T11:47:49Z 1687.20 2012-12-16T11:47:49Z 1687.20 2012-12-16T11:47:51Z 1687.20 2012-12-16T11:47:53Z 1687.20 2012-12-16T11:47:54Z 1687.70 2012-12-16T11:48:05Z 1685.80 2012-12-16T11:48:12Z 1684.40 2012-12-16T11:48:17Z 1683.40 2012-12-16T11:48:20Z 1679.60 2012-12-16T11:48:24Z 1677.20 2012-12-16T11:48:31Z 1677.20 2012-12-16T11:48:33Z 1677.60 2012-12-16T11:48:34Z 1677.60 2012-12-16T11:48:34Z 1677.60 2012-12-16T11:48:36Z 1678.10 2012-12-16T11:48:38Z 1678.10 2012-12-16T11:48:38Z 1678.10 2012-12-16T11:48:40Z 1677.60 2012-12-16T11:48:41Z 1678.60 2012-12-16T11:48:48Z 1678.60 2012-12-16T11:48:50Z 1678.60 2012-12-16T11:48:50Z 1679.10 2012-12-16T11:48:52Z 1679.10 2012-12-16T11:48:52Z 1678.60 2012-12-16T11:48:53Z 1678.60 2012-12-16T11:49:04Z 1677.20 2012-12-16T11:49:14Z 1677.60 2012-12-16T11:49:20Z 1678.10 2012-12-16T11:49:21Z 1679.10 2012-12-16T11:49:23Z 1680.50 2012-12-16T11:49:28Z 1679.60 2012-12-16T11:49:39Z 1679.60 2012-12-16T11:49:46Z 1680.00 2012-12-16T11:49:46Z 1680.00 2012-12-16T11:49:47Z 1680.50 2012-12-16T11:49:49Z 1680.50 2012-12-16T11:49:49Z 1681.00 2012-12-16T11:49:51Z 1683.40 2012-12-16T11:50:00Z 1683.90 2012-12-16T11:50:03Z 1684.40 2012-12-16T11:50:05Z 1684.80 2012-12-16T11:50:05Z 1684.80 2012-12-16T11:50:07Z 1688.70 2012-12-16T11:50:15Z 1688.70 2012-12-16T11:50:26Z 1690.10 2012-12-16T11:50:29Z 1693.00 2012-12-16T11:50:38Z 1692.50 2012-12-16T11:50:50Z 1693.00 2012-12-16T11:50:54Z 1693.00 2012-12-16T11:51:04Z 1693.50 2012-12-16T11:51:20Z 1693.50 2012-12-16T11:51:23Z 1693.50 2012-12-16T11:51:30Z 1693.00 2012-12-16T11:51:42Z 1693.00 2012-12-16T11:51:55Z 1692.50 2012-12-16T11:52:14Z 1692.50 2012-12-16T11:52:33Z 1692.50 2012-12-16T11:52:35Z 1692.50 2012-12-16T11:52:49Z 1693.00 2012-12-16T11:53:03Z 1693.00 2012-12-16T11:53:17Z 1693.00 2012-12-16T11:53:30Z 1692.10 2012-12-16T11:53:48Z 1692.50 2012-12-16T11:54:24Z 1692.50 2012-12-16T11:54:59Z 1692.50 2012-12-16T11:56:14Z 1692.50 2012-12-16T11:56:58Z 1693.00 2012-12-16T11:57:36Z 1693.00 2012-12-16T11:58:14Z 1693.00 2012-12-16T11:58:46Z 1693.50 2012-12-16T11:58:58Z 1693.00 2012-12-16T11:59:03Z 1691.60 2012-12-16T11:59:08Z 1690.60 2012-12-16T11:59:10Z 1686.80 2012-12-16T11:59:15Z 1686.30 2012-12-16T11:59:17Z 1683.90 2012-12-16T11:59:21Z 1682.00 2012-12-16T11:59:24Z 1679.10 2012-12-16T11:59:29Z 1676.20 2012-12-16T11:59:33Z 1671.40 2012-12-16T11:59:38Z 1668.00 2012-12-16T11:59:48Z 1664.70 2012-12-16T11:59:55Z 1664.20 2012-12-16T11:59:57Z 1661.30 2012-12-16T12:00:08Z 1659.80 2012-12-16T12:00:13Z 1657.90 2012-12-16T12:00:18Z 1657.00 2012-12-16T12:00:22Z 1654.10 2012-12-16T12:00:27Z 1651.70 2012-12-16T12:00:34Z 1651.20 2012-12-16T12:00:37Z 1650.20 2012-12-16T12:00:39Z 1647.40 2012-12-16T12:00:46Z 1646.40 2012-12-16T12:00:48Z 1645.90 2012-12-16T12:00:51Z 1644.00 2012-12-16T12:01:00Z 1643.00 2012-12-16T12:01:03Z 1640.60 2012-12-16T12:01:12Z 1639.70 2012-12-16T12:01:16Z 1638.70 2012-12-16T12:01:17Z 1635.30 2012-12-16T12:01:24Z 1633.90 2012-12-16T12:01:26Z 1631.50 2012-12-16T12:01:28Z 1628.60 2012-12-16T12:01:31Z 1627.70 2012-12-16T12:01:33Z 1626.70 2012-12-16T12:01:35Z 1623.30 2012-12-16T12:01:45Z 1620.40 2012-12-16T12:01:49Z 1617.60 2012-12-16T12:01:54Z 1614.70 2012-12-16T12:01:57Z 1612.80 2012-12-16T12:02:03Z 1609.40 2012-12-16T12:02:13Z 1606.00 2012-12-16T12:02:18Z 1606.00 2012-12-16T12:02:18Z 1602.70 2012-12-16T12:02:24Z 1598.80 2012-12-16T12:02:29Z 1598.30 2012-12-16T12:02:30Z 1597.40 2012-12-16T12:02:32Z 1597.40 2012-12-16T12:02:41Z 1597.80 2012-12-16T12:02:51Z 1597.40 2012-12-16T12:03:02Z 1597.40 2012-12-16T12:03:19Z 1597.40 2012-12-16T12:03:19Z 1597.40 2012-12-16T12:03:26Z 1596.40 2012-12-16T12:03:38Z 1596.40 2012-12-16T12:05:58Z 1596.40 2012-12-16T12:06:43Z 1596.40 2012-12-16T12:07:32Z 1597.40 2012-12-16T12:07:42Z 1597.40 2012-12-16T12:08:01Z 1596.90 2012-12-16T12:08:08Z 1597.40 2012-12-16T12:08:22Z 1595.00 2012-12-16T12:08:33Z 1594.50 2012-12-16T12:08:47Z 1594.50 2012-12-16T12:08:47Z 1593.50 2012-12-16T12:09:04Z 1595.00 2012-12-16T12:09:15Z 1595.40 2012-12-16T12:09:18Z 1595.40 2012-12-16T12:09:20Z 1595.90 2012-12-16T12:09:20Z 1597.80 2012-12-16T12:09:32Z 1598.80 2012-12-16T12:09:44Z 1600.70 2012-12-16T12:09:48Z 1601.20 2012-12-16T12:09:58Z 1601.70 2012-12-16T12:10:00Z 1602.20 2012-12-16T12:10:00Z 1602.70 2012-12-16T12:10:09Z 1603.10 2012-12-16T12:10:10Z 1603.10 2012-12-16T12:10:10Z 1606.50 2012-12-16T12:10:24Z 1605.50 2012-12-16T12:10:38Z 1605.50 2012-12-16T12:10:50Z 1604.60 2012-12-16T12:11:13Z 1605.50 2012-12-16T12:11:44Z 1605.50 2012-12-16T12:11:58Z 1605.50 2012-12-16T12:11:58Z 1605.10 2012-12-16T12:12:00Z 1605.10 2012-12-16T12:12:14Z 1606.00 2012-12-16T12:12:28Z 1607.90 2012-12-16T12:12:38Z 1608.40 2012-12-16T12:12:47Z 1608.40 2012-12-16T12:12:49Z 1606.50 2012-12-16T12:13:01Z 1604.10 2012-12-16T12:13:13Z 1603.10 2012-12-16T12:13:24Z 1599.80 2012-12-16T12:13:29Z 1598.30 2012-12-16T12:13:31Z 1594.50 2012-12-16T12:13:36Z 1591.10 2012-12-16T12:13:41Z 1590.60 2012-12-16T12:13:43Z 1585.30 2012-12-16T12:13:48Z 1584.40 2012-12-16T12:13:52Z 1580.10 2012-12-16T12:13:57Z 1577.70 2012-12-16T12:14:02Z 1576.20 2012-12-16T12:14:09Z 1575.70 2012-12-16T12:14:14Z 1576.20 2012-12-16T12:14:19Z 1577.70 2012-12-16T12:14:35Z 1577.70 2012-12-16T12:14:51Z 1577.20 2012-12-16T12:14:58Z 1573.80 2012-12-16T12:15:06Z 1570.90 2012-12-16T12:15:10Z 1567.60 2012-12-16T12:15:15Z 1564.20 2012-12-16T12:15:20Z 1560.80 2012-12-16T12:15:26Z 1557.00 2012-12-16T12:15:29Z 1554.10 2012-12-16T12:15:34Z 1550.70 2012-12-16T12:15:38Z 1550.30 2012-12-16T12:15:41Z 1546.90 2012-12-16T12:15:48Z 1545.00 2012-12-16T12:15:52Z 1544.00 2012-12-16T12:15:55Z 1544.00 2012-12-16T12:16:06Z 1544.00 2012-12-16T12:16:21Z 1544.00 2012-12-16T12:16:48Z 1543.10 2012-12-16T12:16:58Z 1540.70 2012-12-16T12:17:01Z 1536.30 2012-12-16T12:17:07Z 1536.30 2012-12-16T12:17:08Z 1533.00 2012-12-16T12:17:12Z 1532.00 2012-12-16T12:17:12Z 1530.10 2012-12-16T12:17:15Z 1529.10 2012-12-16T12:17:17Z 1528.20 2012-12-16T12:17:17Z 1524.80 2012-12-16T12:17:22Z 1522.90 2012-12-16T12:17:24Z 1520.00 2012-12-16T12:17:26Z 1516.10 2012-12-16T12:17:31Z 1512.80 2012-12-16T12:17:36Z 1509.90 2012-12-16T12:17:40Z 1506.00 2012-12-16T12:17:43Z 1503.20 2012-12-16T12:17:47Z 1501.70 2012-12-16T12:17:50Z 1500.80 2012-12-16T12:17:52Z 1496.40 2012-12-16T12:17:57Z 1493.10 2012-12-16T12:18:04Z 1492.10 2012-12-16T12:18:06Z 1488.70 2012-12-16T12:18:13Z 1486.30 2012-12-16T12:18:18Z 1485.40 2012-12-16T12:18:20Z 1481.50 2012-12-16T12:18:25Z 1481.50 2012-12-16T12:18:25Z 1479.10 2012-12-16T12:18:39Z 1476.70 2012-12-16T12:18:51Z 1473.40 2012-12-16T12:18:58Z 1472.90 2012-12-16T12:19:12Z 1471.90 2012-12-16T12:19:14Z 1470.90 2012-12-16T12:19:17Z 1470.50 2012-12-16T12:19:33Z 1470.50 2012-12-16T12:19:52Z 1468.60 2012-12-16T12:20:04Z 1466.60 2012-12-16T12:20:08Z 1465.70 2012-12-16T12:20:27Z 1465.70 2012-12-16T12:20:36Z 1464.70 2012-12-16T12:20:44Z 1461.30 2012-12-16T12:20:53Z 1458.50 2012-12-16T12:21:05Z 1458.50 2012-12-16T12:21:05Z 1456.10 2012-12-16T12:21:12Z 1452.20 2012-12-16T12:21:17Z 1452.20 2012-12-16T12:21:19Z 1451.20 2012-12-16T12:21:26Z 1448.80 2012-12-16T12:21:30Z 1446.40 2012-12-16T12:21:35Z 1444.00 2012-12-16T12:21:44Z 1440.70 2012-12-16T12:21:54Z 1439.20 2012-12-16T12:21:58Z 1437.30 2012-12-16T12:22:10Z 1436.30 2012-12-16T12:22:24Z 1434.90 2012-12-16T12:22:34Z 1434.40 2012-12-16T12:22:36Z 1433.90 2012-12-16T12:22:36Z 1430.60 2012-12-16T12:22:45Z 1428.70 2012-12-16T12:22:50Z 1425.30 2012-12-16T12:23:02Z 1423.40 2012-12-16T12:23:05Z 1421.40 2012-12-16T12:23:09Z 1420.50 2012-12-16T12:23:11Z 1416.60 2012-12-16T12:23:18Z 1415.20 2012-12-16T12:23:19Z 1412.30 2012-12-16T12:23:26Z 1411.80 2012-12-16T12:23:28Z 1410.90 2012-12-16T12:23:30Z 1409.40 2012-12-16T12:23:32Z 1406.10 2012-12-16T12:23:37Z 1402.20 2012-12-16T12:23:44Z 1402.20 2012-12-16T12:23:44Z 1398.90 2012-12-16T12:23:51Z 1395.50 2012-12-16T12:23:56Z 1393.10 2012-12-16T12:24:01Z 1391.20 2012-12-16T12:24:05Z 1387.30 2012-12-16T12:24:12Z 1384.00 2012-12-16T12:24:17Z 1384.00 2012-12-16T12:24:24Z 1380.60 2012-12-16T12:24:27Z 1380.60 2012-12-16T12:24:33Z 1378.70 2012-12-16T12:24:36Z 1378.70 2012-12-16T12:24:36Z 1377.20 2012-12-16T12:24:41Z 1375.30 2012-12-16T12:24:45Z 1371.00 2012-12-16T12:24:50Z 1367.60 2012-12-16T12:24:54Z 1362.80 2012-12-16T12:24:59Z 1359.40 2012-12-16T12:25:02Z 1355.60 2012-12-16T12:25:06Z 1351.80 2012-12-16T12:25:11Z 1348.40 2012-12-16T12:25:16Z 1346.00 2012-12-16T12:25:18Z 1341.20 2012-12-16T12:25:23Z 1339.20 2012-12-16T12:25:28Z 1338.30 2012-12-16T12:25:30Z 1337.30 2012-12-16T12:25:32Z 1336.40 2012-12-16T12:25:44Z 1336.40 2012-12-16T12:26:14Z 1335.90 2012-12-16T12:26:47Z 1336.80 2012-12-16T12:27:09Z 1336.40 2012-12-16T12:27:23Z 1335.90 2012-12-16T12:27:51Z 1334.40 2012-12-16T12:28:05Z 1334.00 2012-12-16T12:28:24Z 1333.00 2012-12-16T12:28:36Z 1332.50 2012-12-16T12:28:40Z 1329.20 2012-12-16T12:28:45Z 1327.20 2012-12-16T12:28:57Z 1327.20 2012-12-16T12:29:18Z 1323.40 2012-12-16T12:29:25Z 1322.40 2012-12-16T12:29:27Z 1319.60 2012-12-16T12:29:32Z 1318.10 2012-12-16T12:29:36Z 1314.30 2012-12-16T12:29:43Z 1311.40 2012-12-16T12:29:48Z 1309.90 2012-12-16T12:29:51Z 1309.00 2012-12-16T12:29:58Z 1308.50 2012-12-16T12:30:00Z 1304.70 2012-12-16T12:30:07Z 1301.30 2012-12-16T12:30:14Z 1300.80 2012-12-16T12:30:16Z 1299.80 2012-12-16T12:30:28Z 1298.40 2012-12-16T12:30:33Z 1297.40 2012-12-16T12:30:38Z 1298.40 2012-12-16T12:30:51Z 1297.00 2012-12-16T12:31:03Z 1297.40 2012-12-16T12:31:15Z 1299.40 2012-12-16T12:31:25Z 1300.80 2012-12-16T12:31:32Z 1301.80 2012-12-16T12:31:38Z 1301.80 2012-12-16T12:31:48Z 1301.80 2012-12-16T12:32:00Z 1304.20 2012-12-16T12:32:09Z 1307.10 2012-12-16T12:32:18Z 1307.50 2012-12-16T12:32:18Z 1307.50 2012-12-16T12:32:23Z 1307.10 2012-12-16T12:32:33Z 1306.60 2012-12-16T12:32:39Z 1305.10 2012-12-16T12:32:49Z 1304.20 2012-12-16T12:32:54Z 1303.70 2012-12-16T12:33:03Z 1303.20 2012-12-16T12:33:10Z 1304.20 2012-12-16T12:33:19Z 1304.20 2012-12-16T12:33:19Z 1304.20 2012-12-16T12:33:20Z 1303.70 2012-12-16T12:33:22Z 1303.70 2012-12-16T12:33:22Z 1303.70 2012-12-16T12:33:24Z 1302.20 2012-12-16T12:33:34Z 1301.80 2012-12-16T12:33:36Z 1300.80 2012-12-16T12:33:36Z 1300.30 2012-12-16T12:33:38Z 1299.80 2012-12-16T12:33:48Z 1299.40 2012-12-16T12:33:52Z 1299.40 2012-12-16T12:33:55Z 1299.40 2012-12-16T12:33:59Z 1299.40 2012-12-16T12:34:00Z 1298.90 2012-12-16T12:34:02Z 1298.90 2012-12-16T12:34:02Z 1297.40 2012-12-16T12:34:16Z 1296.00 2012-12-16T12:34:30Z 1293.10 2012-12-16T12:34:39Z 1292.20 2012-12-16T12:34:39Z 1288.80 2012-12-16T12:34:44Z 1285.90 2012-12-16T12:34:46Z 1282.50 2012-12-16T12:34:49Z 1277.70 2012-12-16T12:34:53Z 1275.30 2012-12-16T12:34:56Z 1274.80 2012-12-16T12:35:03Z 1274.80 2012-12-16T12:35:14Z 1274.80 2012-12-16T12:35:31Z 1274.80 2012-12-16T12:35:35Z 1274.40 2012-12-16T12:35:36Z 1274.40 2012-12-16T12:35:36Z 1271.00 2012-12-16T12:35:42Z 1268.10 2012-12-16T12:35:47Z 1264.80 2012-12-16T12:35:52Z 1262.80 2012-12-16T12:35:57Z 1262.80 2012-12-16T12:35:59Z 1260.40 2012-12-16T12:36:11Z 1258.50 2012-12-16T12:36:27Z 1256.60 2012-12-16T12:36:32Z 1255.10 2012-12-16T12:36:34Z 1254.20 2012-12-16T12:36:39Z 1252.70 2012-12-16T12:36:42Z 1248.90 2012-12-16T12:36:51Z 1247.00 2012-12-16T12:36:55Z 1245.00 2012-12-16T12:36:58Z 1245.00 2012-12-16T12:37:00Z 1244.10 2012-12-16T12:37:12Z 1244.10 2012-12-16T12:37:17Z 1242.60 2012-12-16T12:37:21Z 1241.70 2012-12-16T12:37:24Z 1239.80 2012-12-16T12:37:28Z 1236.40 2012-12-16T12:37:33Z 1233.00 2012-12-16T12:37:42Z 1231.60 2012-12-16T12:37:47Z 1231.60 2012-12-16T12:37:49Z 1231.60 2012-12-16T12:37:59Z 1230.60 2012-12-16T12:38:01Z 1228.20 2012-12-16T12:38:06Z 1226.80 2012-12-16T12:38:11Z 1225.30 2012-12-16T12:38:20Z 1223.90 2012-12-16T12:38:34Z 1220.50 2012-12-16T12:38:43Z 1217.20 2012-12-16T12:38:48Z 1212.80 2012-12-16T12:38:55Z 1210.00 2012-12-16T12:39:02Z 1208.00 2012-12-16T12:39:05Z 1206.10 2012-12-16T12:39:12Z 1202.80 2012-12-16T12:39:23Z 1201.30 2012-12-16T12:39:26Z 1197.00 2012-12-16T12:39:33Z 1195.50 2012-12-16T12:39:37Z 1191.70 2012-12-16T12:39:45Z 1188.30 2012-12-16T12:39:54Z 1187.80 2012-12-16T12:39:56Z 1185.90 2012-12-16T12:40:06Z 1185.40 2012-12-16T12:40:20Z 1185.00 2012-12-16T12:40:29Z 1182.60 2012-12-16T12:40:36Z 1180.60 2012-12-16T12:40:43Z 1179.20 2012-12-16T12:40:48Z 1177.30 2012-12-16T12:40:53Z 1175.80 2012-12-16T12:40:55Z 1175.30 2012-12-16T12:40:57Z 1173.90 2012-12-16T12:41:07Z 1173.90 2012-12-16T12:41:11Z 1173.40 2012-12-16T12:41:12Z 1171.50 2012-12-16T12:41:23Z 1170.50 2012-12-16T12:41:35Z 1168.60 2012-12-16T12:41:46Z 1165.70 2012-12-16T12:42:15Z 1161.90 2012-12-16T12:42:26Z 1161.40 2012-12-16T12:42:27Z 1158.10 2012-12-16T12:42:34Z 1155.60 2012-12-16T12:42:38Z 1152.80 2012-12-16T12:42:43Z 1148.40 2012-12-16T12:42:50Z 1146.50 2012-12-16T12:42:52Z 1144.10 2012-12-16T12:42:57Z 1144.10 2012-12-16T12:42:59Z 1143.10 2012-12-16T12:43:04Z 1141.20 2012-12-16T12:43:09Z 1137.90 2012-12-16T12:43:18Z 1137.90 2012-12-16T12:43:21Z 1136.90 2012-12-16T12:43:25Z 1135.00 2012-12-16T12:43:28Z 1133.50 2012-12-16T12:43:34Z 1131.60 2012-12-16T12:43:41Z 1128.70 2012-12-16T12:43:51Z 1127.30 2012-12-16T12:43:54Z 1126.80 2012-12-16T12:44:05Z 1124.90 2012-12-16T12:44:19Z 1124.40 2012-12-16T12:44:31Z 1124.40 2012-12-16T12:44:36Z 1123.40 2012-12-16T12:44:48Z 1123.00 2012-12-16T12:44:52Z 1122.50 2012-12-16T12:44:54Z 1119.60 2012-12-16T12:45:01Z 1116.70 2012-12-16T12:45:09Z 1112.90 2012-12-16T12:45:15Z 1109.50 2012-12-16T12:45:20Z 1106.10 2012-12-16T12:45:27Z 1103.70 2012-12-16T12:45:32Z 1100.40 2012-12-16T12:45:39Z 1097.00 2012-12-16T12:45:44Z 1094.60 2012-12-16T12:45:48Z 1092.20 2012-12-16T12:45:53Z 1090.80 2012-12-16T12:45:55Z 1090.80 2012-12-16T12:46:12Z 1090.80 2012-12-16T12:46:16Z 1088.80 2012-12-16T12:46:28Z 1088.30 2012-12-16T12:46:35Z 1086.40 2012-12-16T12:46:42Z 1085.00 2012-12-16T12:46:45Z 1085.00 2012-12-16T12:46:54Z 1085.00 2012-12-16T12:47:53Z 1084.50 2012-12-16T12:48:24Z 1084.50 2012-12-16T12:48:28Z 1081.60 2012-12-16T12:48:37Z 1081.10 2012-12-16T12:48:40Z 1079.70 2012-12-16T12:48:45Z 1078.30 2012-12-16T12:49:01Z 1076.80 2012-12-16T12:49:13Z 1075.80 2012-12-16T12:49:25Z 1075.40 2012-12-16T12:49:29Z 1074.40 2012-12-16T12:49:34Z 1070.60 2012-12-16T12:49:39Z 1068.60 2012-12-16T12:49:43Z 1067.20 2012-12-16T12:49:46Z 1066.20 2012-12-16T12:49:53Z 1063.80 2012-12-16T12:49:59Z 1062.40 2012-12-16T12:50:09Z 1061.90 2012-12-16T12:50:19Z 1061.90 2012-12-16T12:50:23Z 1061.40 2012-12-16T12:50:35Z 1061.40 2012-12-16T12:50:49Z 1061.90 2012-12-16T12:51:01Z 1061.90 2012-12-16T12:51:10Z 1060.90 2012-12-16T12:51:22Z 1060.90 2012-12-16T12:51:22Z 1061.90 2012-12-16T12:51:34Z 1060.00 2012-12-16T12:51:38Z 1057.60 2012-12-16T12:51:50Z 1055.70 2012-12-16T12:51:52Z 1052.30 2012-12-16T12:51:59Z 1048.00 2012-12-16T12:52:06Z 1045.10 2012-12-16T12:52:09Z 1039.80 2012-12-16T12:52:11Z 1035.00 2012-12-16T12:52:16Z 1033.60 2012-12-16T12:52:18Z 1031.20 2012-12-16T12:52:21Z 1029.70 2012-12-16T12:52:25Z 1030.70 2012-12-16T12:52:30Z 1030.20 2012-12-16T12:52:35Z 1028.80 2012-12-16T12:52:49Z 1028.30 2012-12-16T12:52:49Z 1028.30 2012-12-16T12:52:51Z 1027.30 2012-12-16T12:52:56Z 1027.30 2012-12-16T12:52:58Z 1027.30 2012-12-16T12:52:58Z 1026.80 2012-12-16T12:53:00Z 1026.80 2012-12-16T12:53:00Z 1026.30 2012-12-16T12:53:01Z 1026.30 2012-12-16T12:53:03Z 1025.90 2012-12-16T12:53:03Z 1025.40 2012-12-16T12:53:05Z 1025.40 2012-12-16T12:53:07Z 1024.40 2012-12-16T12:53:12Z 1023.90 2012-12-16T12:53:14Z 1023.90 2012-12-16T12:53:14Z 1023.90 2012-12-16T12:53:15Z 1023.50 2012-12-16T12:53:17Z 1023.50 2012-12-16T12:53:17Z 1023.00 2012-12-16T12:53:19Z 1023.00 2012-12-16T12:53:21Z 1022.50 2012-12-16T12:53:22Z 1021.50 2012-12-16T12:53:31Z 1021.10 2012-12-16T12:53:40Z 1021.10 2012-12-16T12:53:42Z 1021.10 2012-12-16T12:53:43Z 1021.10 2012-12-16T12:53:47Z 1021.10 2012-12-16T12:53:48Z 1021.50 2012-12-16T12:53:52Z 1021.50 2012-12-16T12:53:54Z 1021.50 2012-12-16T12:53:57Z 1021.50 2012-12-16T12:53:57Z 1021.50 2012-12-16T12:54:09Z 1021.50 2012-12-16T12:54:25Z 1021.50 2012-12-16T12:54:37Z 1021.50 2012-12-16T12:54:53Z 1021.10 2012-12-16T12:55:10Z 1020.60 2012-12-16T12:55:33Z 1020.60 2012-12-16T12:55:54Z 1020.10 2012-12-16T12:56:15Z 1020.60 2012-12-16T12:56:32Z 1020.60 2012-12-16T12:56:43Z 1020.60 2012-12-16T12:56:51Z 1020.60 2012-12-16T12:57:14Z 1020.10 2012-12-16T12:57:40Z 1020.10 2012-12-16T12:58:31Z 1019.60 2012-12-16T12:59:02Z 1019.60 2012-12-16T12:59:35Z 1019.60 2012-12-16T13:00:08Z 1019.10 2012-12-16T13:00:43Z 1018.70 2012-12-16T13:01:16Z 1018.70 2012-12-16T13:01:49Z 1018.20 2012-12-16T13:02:15Z 1018.20 2012-12-16T13:02:45Z 1017.70 2012-12-16T13:03:18Z 1017.20 2012-12-16T13:04:21Z 1017.20 2012-12-16T13:05:29Z 1017.20 2012-12-16T13:06:02Z 1016.70 2012-12-16T13:06:33Z 1016.70 2012-12-16T13:07:01Z 1016.20 2012-12-16T13:07:29Z 1016.20 2012-12-16T13:08:21Z 1016.20 2012-12-16T13:08:53Z 1015.80 2012-12-16T13:09:19Z 1015.80 2012-12-16T13:09:48Z 1015.30 2012-12-16T13:10:14Z 1015.30 2012-12-16T13:10:39Z 1015.30 2012-12-16T13:11:31Z 1014.80 2012-12-16T13:11:52Z 1015.30 2012-12-16T13:12:36Z 1015.30 2012-12-16T13:14:06Z 1015.30 2012-12-16T13:14:37Z 1015.30 2012-12-16T13:15:37Z 1010.50 2012-12-16T13:15:49Z 1010.50 2012-12-16T13:15:49Z 1010.50 2012-12-16T13:16:17Z 1015.80 2012-12-16T13:16:50Z 1015.80 2012-12-16T13:17:25Z 1015.80 2012-12-16T13:17:54Z 1016.20 2012-12-16T13:18:22Z 1016.20 2012-12-16T13:18:43Z 1015.80 2012-12-16T13:18:59Z 1014.80 2012-12-16T13:19:09Z 1011.90 2012-12-16T13:19:21Z 1008.60 2012-12-16T13:19:27Z 1007.10 2012-12-16T13:19:28Z 1006.60 2012-12-16T13:19:30Z 1006.20 2012-12-16T13:19:30Z 1005.20 2012-12-16T13:19:32Z 1004.70 2012-12-16T13:19:32Z 1003.80 2012-12-16T13:19:34Z 1000.40 2012-12-16T13:19:37Z 999.90 2012-12-16T13:19:39Z 999.90 2012-12-16T13:19:39Z 999.40 2012-12-16T13:19:41Z 999.00 2012-12-16T13:19:42Z 999.40 2012-12-16T13:19:42Z 999.40 2012-12-16T13:19:44Z 999.00 2012-12-16T13:19:44Z 999.00 2012-12-16T13:19:46Z 999.00 2012-12-16T13:19:46Z 999.00 2012-12-16T13:19:47Z 999.00 2012-12-16T13:19:49Z 998.00 2012-12-16T13:19:53Z 997.50 2012-12-16T13:19:54Z 997.50 2012-12-16T13:19:56Z 997.50 2012-12-16T13:19:56Z 997.00 2012-12-16T13:19:58Z 995.60 2012-12-16T13:20:00Z 994.60 2012-12-16T13:20:01Z 993.70 2012-12-16T13:20:03Z 992.70 2012-12-16T13:20:03Z 992.20 2012-12-16T13:20:05Z 991.30 2012-12-16T13:20:05Z 990.30 2012-12-16T13:20:07Z 990.30 2012-12-16T13:20:07Z 986.90 2012-12-16T13:20:12Z 985.50 2012-12-16T13:20:14Z 985.50 2012-12-16T13:20:14Z 985.00 2012-12-16T13:20:15Z 985.00 2012-12-16T13:20:17Z 985.50 2012-12-16T13:20:17Z 985.50 2012-12-16T13:20:19Z 985.50 2012-12-16T13:20:19Z 986.00 2012-12-16T13:20:22Z 986.00 2012-12-16T13:20:22Z 986.00 2012-12-16T13:20:24Z 986.00 2012-12-16T13:20:24Z 986.00 2012-12-16T13:20:26Z 986.00 2012-12-16T13:20:26Z 986.00 2012-12-16T13:20:28Z 986.90 2012-12-16T13:20:29Z 987.40 2012-12-16T13:20:31Z 987.40 2012-12-16T13:20:33Z 987.40 2012-12-16T13:20:33Z 988.40 2012-12-16T13:20:40Z 988.80 2012-12-16T13:20:43Z 989.30 2012-12-16T13:20:48Z 989.30 2012-12-16T13:20:50Z 989.30 2012-12-16T13:20:50Z 989.30 2012-12-16T13:20:52Z 989.80 2012-12-16T13:20:52Z 990.30 2012-12-16T13:20:54Z 990.30 2012-12-16T13:20:54Z 992.20 2012-12-16T13:21:04Z 994.60 2012-12-16T13:21:18Z 998.00 2012-12-16T13:21:34Z 1001.30 2012-12-16T13:21:46Z 1003.30 2012-12-16T13:22:00Z 1005.70 2012-12-16T13:22:16Z 1006.60 2012-12-16T13:22:26Z 1008.60 2012-12-16T13:22:40Z 1010.00 2012-12-16T13:22:50Z 1011.00 2012-12-16T13:23:03Z 1010.50 2012-12-16T13:23:08Z 1010.00 2012-12-16T13:23:08Z 1010.00 2012-12-16T13:23:10Z 1010.00 2012-12-16T13:23:11Z 1010.00 2012-12-16T13:23:11Z 1010.00 2012-12-16T13:23:13Z 1010.00 2012-12-16T13:23:13Z 1009.50 2012-12-16T13:23:17Z 1008.60 2012-12-16T13:23:25Z 1008.60 2012-12-16T13:23:30Z 1008.10 2012-12-16T13:23:32Z 1007.60 2012-12-16T13:23:32Z 1007.60 2012-12-16T13:23:34Z 1007.10 2012-12-16T13:23:34Z 1006.60 2012-12-16T13:23:36Z 1003.80 2012-12-16T13:23:43Z 1001.30 2012-12-16T13:23:46Z 1000.90 2012-12-16T13:23:48Z 999.40 2012-12-16T13:23:50Z 999.00 2012-12-16T13:23:51Z 998.00 2012-12-16T13:23:53Z 997.50 2012-12-16T13:23:53Z 997.00 2012-12-16T13:23:55Z 997.00 2012-12-16T13:23:55Z 996.50 2012-12-16T13:23:57Z 996.10 2012-12-16T13:23:58Z 995.10 2012-12-16T13:23:58Z 994.60 2012-12-16T13:24:00Z 994.10 2012-12-16T13:24:00Z 994.10 2012-12-16T13:24:02Z 992.20 2012-12-16T13:24:05Z 991.70 2012-12-16T13:24:05Z 991.30 2012-12-16T13:24:07Z 990.80 2012-12-16T13:24:07Z 990.30 2012-12-16T13:24:09Z 989.80 2012-12-16T13:24:09Z 989.30 2012-12-16T13:24:11Z 988.40 2012-12-16T13:24:12Z 988.40 2012-12-16T13:24:12Z 987.90 2012-12-16T13:24:14Z 987.40 2012-12-16T13:24:14Z 986.90 2012-12-16T13:24:16Z 984.50 2012-12-16T13:24:21Z 984.00 2012-12-16T13:24:21Z 983.60 2012-12-16T13:24:23Z 982.60 2012-12-16T13:24:23Z 982.10 2012-12-16T13:24:24Z 981.60 2012-12-16T13:24:26Z 981.20 2012-12-16T13:24:26Z 980.70 2012-12-16T13:24:28Z 980.20 2012-12-16T13:24:28Z 979.70 2012-12-16T13:24:30Z 978.80 2012-12-16T13:24:30Z 976.80 2012-12-16T13:24:33Z 973.50 2012-12-16T13:24:38Z 973.00 2012-12-16T13:24:40Z 972.50 2012-12-16T13:24:40Z 971.50 2012-12-16T13:24:42Z 971.50 2012-12-16T13:24:42Z 971.10 2012-12-16T13:24:44Z 970.60 2012-12-16T13:24:45Z 969.60 2012-12-16T13:24:45Z 968.70 2012-12-16T13:24:47Z 968.70 2012-12-16T13:24:49Z 966.70 2012-12-16T13:24:52Z 966.30 2012-12-16T13:24:52Z 965.30 2012-12-16T13:24:54Z 964.80 2012-12-16T13:24:54Z 964.30 2012-12-16T13:24:56Z 961.90 2012-12-16T13:25:03Z 961.50 2012-12-16T13:25:05Z 961.50 2012-12-16T13:25:06Z 961.00 2012-12-16T13:25:06Z 961.00 2012-12-16T13:25:08Z 960.00 2012-12-16T13:25:10Z 960.00 2012-12-16T13:25:10Z 959.50 2012-12-16T13:25:12Z 959.50 2012-12-16T13:25:13Z 959.00 2012-12-16T13:25:13Z 959.00 2012-12-16T13:25:15Z 958.60 2012-12-16T13:25:15Z 956.70 2012-12-16T13:25:20Z 955.20 2012-12-16T13:25:24Z 954.70 2012-12-16T13:25:24Z 953.80 2012-12-16T13:25:25Z 951.80 2012-12-16T13:25:29Z 951.40 2012-12-16T13:25:31Z 950.40 2012-12-16T13:25:31Z 950.40 2012-12-16T13:25:32Z 949.90 2012-12-16T13:25:34Z 949.40 2012-12-16T13:25:36Z 949.00 2012-12-16T13:25:36Z 948.00 2012-12-16T13:25:38Z 947.50 2012-12-16T13:25:38Z 947.00 2012-12-16T13:25:39Z 946.60 2012-12-16T13:25:41Z 945.60 2012-12-16T13:25:43Z 945.10 2012-12-16T13:25:43Z 944.60 2012-12-16T13:25:45Z 944.20 2012-12-16T13:25:46Z 943.70 2012-12-16T13:25:46Z 943.20 2012-12-16T13:25:48Z 942.20 2012-12-16T13:25:50Z 941.80 2012-12-16T13:25:52Z 941.80 2012-12-16T13:25:53Z 941.30 2012-12-16T13:25:53Z 941.30 2012-12-16T13:25:55Z 941.30 2012-12-16T13:25:55Z 940.80 2012-12-16T13:25:59Z 939.80 2012-12-16T13:26:04Z 939.30 2012-12-16T13:26:06Z 939.30 2012-12-16T13:26:07Z 938.40 2012-12-16T13:26:11Z 938.40 2012-12-16T13:26:11Z 937.90 2012-12-16T13:26:12Z 936.90 2012-12-16T13:26:14Z 936.50 2012-12-16T13:26:16Z 936.00 2012-12-16T13:26:16Z 935.50 2012-12-16T13:26:18Z 935.00 2012-12-16T13:26:18Z 934.10 2012-12-16T13:26:19Z 933.60 2012-12-16T13:26:23Z 933.10 2012-12-16T13:26:23Z 932.60 2012-12-16T13:26:25Z 931.70 2012-12-16T13:26:25Z 931.70 2012-12-16T13:26:26Z 931.20 2012-12-16T13:26:28Z 930.70 2012-12-16T13:26:28Z 929.70 2012-12-16T13:26:30Z 929.20 2012-12-16T13:26:32Z 928.80 2012-12-16T13:26:33Z 927.80 2012-12-16T13:26:33Z 927.30 2012-12-16T13:26:35Z 926.40 2012-12-16T13:26:35Z 926.40 2012-12-16T13:26:37Z 925.40 2012-12-16T13:26:37Z 924.50 2012-12-16T13:26:39Z 923.50 2012-12-16T13:26:40Z 922.50 2012-12-16T13:26:40Z 922.00 2012-12-16T13:26:42Z 921.60 2012-12-16T13:26:42Z 920.60 2012-12-16T13:26:44Z 920.10 2012-12-16T13:26:44Z 916.80 2012-12-16T13:26:47Z 914.30 2012-12-16T13:26:51Z 913.40 2012-12-16T13:26:51Z 912.90 2012-12-16T13:26:53Z 912.00 2012-12-16T13:26:54Z 911.00 2012-12-16T13:26:54Z 910.50 2012-12-16T13:26:56Z 907.10 2012-12-16T13:27:00Z 903.80 2012-12-16T13:27:03Z 903.30 2012-12-16T13:27:05Z 902.80 2012-12-16T13:27:05Z 902.80 2012-12-16T13:27:06Z 902.80 2012-12-16T13:27:10Z 903.80 2012-12-16T13:27:17Z 902.80 2012-12-16T13:27:19Z 901.80 2012-12-16T13:27:20Z 897.50 2012-12-16T13:27:26Z 894.60 2012-12-16T13:27:29Z 891.30 2012-12-16T13:27:33Z 887.90 2012-12-16T13:27:36Z 887.40 2012-12-16T13:27:38Z 886.50 2012-12-16T13:27:38Z 886.00 2012-12-16T13:27:40Z 884.50 2012-12-16T13:27:43Z 884.10 2012-12-16T13:27:43Z 881.70 2012-12-16T13:27:48Z 881.20 2012-12-16T13:27:48Z 881.20 2012-12-16T13:27:50Z 877.80 2012-12-16T13:27:55Z 876.40 2012-12-16T13:27:59Z 874.50 2012-12-16T13:28:02Z 873.50 2012-12-16T13:28:04Z 872.50 2012-12-16T13:28:07Z 870.10 2012-12-16T13:28:21Z 869.70 2012-12-16T13:28:21Z 869.70 2012-12-16T13:28:28Z 871.60 2012-12-16T13:28:44Z 873.50 2012-12-16T13:28:53Z 874.00 2012-12-16T13:29:05Z 872.50 2012-12-16T13:29:07Z 871.10 2012-12-16T13:29:10Z 871.10 2012-12-16T13:29:12Z 870.60 2012-12-16T13:29:17Z 869.20 2012-12-16T13:29:21Z 868.70 2012-12-16T13:29:26Z 868.20 2012-12-16T13:29:33Z 864.40 2012-12-16T13:29:40Z 861.50 2012-12-16T13:29:45Z 859.10 2012-12-16T13:29:50Z 854.80 2012-12-16T13:29:57Z 851.40 2012-12-16T13:30:02Z 850.40 2012-12-16T13:30:04Z 848.00 2012-12-16T13:30:09Z 843.20 2012-12-16T13:30:16Z 842.20 2012-12-16T13:30:18Z 840.30 2012-12-16T13:30:30Z 839.40 2012-12-16T13:30:46Z 839.40 2012-12-16T13:31:10Z 839.80 2012-12-16T13:31:17Z 837.00 2012-12-16T13:31:28Z 836.00 2012-12-16T13:31:29Z 832.20 2012-12-16T13:31:38Z 829.30 2012-12-16T13:31:45Z 826.40 2012-12-16T13:31:50Z 823.00 2012-12-16T13:32:01Z 821.10 2012-12-16T13:32:13Z 818.20 2012-12-16T13:32:24Z 815.30 2012-12-16T13:32:34Z 812.90 2012-12-16T13:32:44Z 812.00 2012-12-16T13:32:50Z 808.60 2012-12-16T13:32:58Z 804.80 2012-12-16T13:33:07Z 801.40 2012-12-16T13:33:14Z 798.50 2012-12-16T13:33:19Z 798.00 2012-12-16T13:33:21Z 794.70 2012-12-16T13:33:28Z 791.80 2012-12-16T13:33:35Z 788.40 2012-12-16T13:33:52Z 786.00 2012-12-16T13:33:54Z 785.00 2012-12-16T13:33:56Z 784.60 2012-12-16T13:33:56Z 783.10 2012-12-16T13:33:59Z 782.70 2012-12-16T13:34:01Z 778.80 2012-12-16T13:34:06Z 777.40 2012-12-16T13:34:08Z 776.90 2012-12-16T13:34:10Z 776.40 2012-12-16T13:34:10Z 775.40 2012-12-16T13:34:12Z 775.00 2012-12-16T13:34:13Z 773.00 2012-12-16T13:34:15Z 772.10 2012-12-16T13:34:15Z 771.10 2012-12-16T13:34:17Z 770.20 2012-12-16T13:34:17Z 769.70 2012-12-16T13:34:18Z 769.20 2012-12-16T13:34:20Z 768.70 2012-12-16T13:34:20Z 767.30 2012-12-16T13:34:24Z 762.50 2012-12-16T13:34:29Z 759.10 2012-12-16T13:34:32Z 756.20 2012-12-16T13:34:36Z 754.80 2012-12-16T13:34:38Z 754.30 2012-12-16T13:34:38Z 750.90 2012-12-16T13:34:43Z 749.50 2012-12-16T13:34:46Z 750.00 2012-12-16T13:34:48Z 748.50 2012-12-16T13:34:48Z 748.00 2012-12-16T13:34:50Z 747.60 2012-12-16T13:34:50Z 746.60 2012-12-16T13:34:52Z 745.60 2012-12-16T13:34:53Z 744.20 2012-12-16T13:34:55Z 743.70 2012-12-16T13:34:55Z 742.80 2012-12-16T13:34:57Z 742.30 2012-12-16T13:34:57Z 741.80 2012-12-16T13:34:59Z 738.90 2012-12-16T13:35:04Z 738.40 2012-12-16T13:35:06Z 738.40 2012-12-16T13:35:07Z 738.00 2012-12-16T13:35:07Z 738.00 2012-12-16T13:35:09Z 737.00 2012-12-16T13:35:09Z 736.50 2012-12-16T13:35:11Z 736.00 2012-12-16T13:35:11Z 736.00 2012-12-16T13:35:12Z 735.50 2012-12-16T13:35:14Z 735.10 2012-12-16T13:35:14Z 735.10 2012-12-16T13:35:16Z 734.10 2012-12-16T13:35:19Z 734.10 2012-12-16T13:35:21Z 733.60 2012-12-16T13:35:21Z 733.10 2012-12-16T13:35:23Z 732.20 2012-12-16T13:35:23Z 732.20 2012-12-16T13:35:25Z 731.70 2012-12-16T13:35:25Z 731.20 2012-12-16T13:35:26Z 730.70 2012-12-16T13:35:28Z 730.30 2012-12-16T13:35:28Z 729.80 2012-12-16T13:35:30Z 729.30 2012-12-16T13:35:30Z 728.80 2012-12-16T13:35:32Z 728.30 2012-12-16T13:35:33Z 726.90 2012-12-16T13:35:33Z 726.40 2012-12-16T13:35:35Z 724.50 2012-12-16T13:35:40Z 724.00 2012-12-16T13:35:42Z 723.50 2012-12-16T13:35:42Z 723.00 2012-12-16T13:35:44Z 723.00 2012-12-16T13:35:44Z 723.00 2012-12-16T13:35:46Z 722.60 2012-12-16T13:35:47Z 722.10 2012-12-16T13:35:49Z 721.60 2012-12-16T13:35:51Z 721.10 2012-12-16T13:35:51Z 720.70 2012-12-16T13:35:54Z 720.20 2012-12-16T13:35:56Z 720.70 2012-12-16T13:35:56Z 720.20 2012-12-16T13:35:58Z 719.70 2012-12-16T13:35:58Z 720.20 2012-12-16T13:36:00Z 720.20 2012-12-16T13:36:01Z 719.70 2012-12-16T13:36:01Z 720.20 2012-12-16T13:36:03Z 719.70 2012-12-16T13:36:03Z 719.70 2012-12-16T13:36:05Z 719.20 2012-12-16T13:36:08Z 719.20 2012-12-16T13:36:08Z 718.70 2012-12-16T13:36:10Z 718.70 2012-12-16T13:36:10Z 718.70 2012-12-16T13:36:12Z 718.70 2012-12-16T13:36:12Z 718.70 2012-12-16T13:36:13Z 718.70 2012-12-16T13:36:15Z 718.70 2012-12-16T13:36:15Z 718.70 2012-12-16T13:36:17Z 718.20 2012-12-16T13:36:17Z 718.20 2012-12-16T13:36:19Z 717.80 2012-12-16T13:36:19Z 718.20 2012-12-16T13:36:20Z 718.20 2012-12-16T13:36:22Z 717.80 2012-12-16T13:36:22Z 717.80 2012-12-16T13:36:24Z 717.80 2012-12-16T13:36:24Z 718.20 2012-12-16T13:36:26Z 717.80 2012-12-16T13:36:26Z 717.80 2012-12-16T13:36:27Z 717.80 2012-12-16T13:36:29Z 717.80 2012-12-16T13:36:29Z 717.30 2012-12-16T13:36:31Z 717.30 2012-12-16T13:36:41Z 716.80 2012-12-16T13:36:43Z 717.30 2012-12-16T13:36:48Z 717.30 2012-12-16T13:36:50Z 718.70 2012-12-16T13:36:57Z 721.10 2012-12-16T13:37:11Z 723.50 2012-12-16T13:37:25Z 723.50 2012-12-16T13:37:34Z 724.00 2012-12-16T13:37:39Z 727.40 2012-12-16T13:37:56Z 729.80 2012-12-16T13:38:07Z 731.70 2012-12-16T13:38:22Z 734.10 2012-12-16T13:38:36Z 736.50 2012-12-16T13:38:45Z 738.90 2012-12-16T13:38:54Z 741.80 2012-12-16T13:39:09Z 744.70 2012-12-16T13:39:25Z 746.60 2012-12-16T13:39:39Z 748.50 2012-12-16T13:39:49Z 750.50 2012-12-16T13:40:05Z 752.40 2012-12-16T13:40:21Z 753.80 2012-12-16T13:40:36Z 754.80 2012-12-16T13:40:49Z 754.30 2012-12-16T13:41:03Z 753.30 2012-12-16T13:41:08Z 749.00 2012-12-16T13:41:17Z 746.10 2012-12-16T13:41:20Z 743.70 2012-12-16T13:41:25Z 745.60 2012-12-16T13:41:29Z 747.60 2012-12-16T13:41:32Z 748.00 2012-12-16T13:41:34Z 749.00 2012-12-16T13:41:36Z 751.90 2012-12-16T13:41:50Z 751.40 2012-12-16T13:41:55Z 750.00 2012-12-16T13:42:00Z 749.00 2012-12-16T13:42:02Z 748.00 2012-12-16T13:42:04Z 746.60 2012-12-16T13:42:07Z 746.60 2012-12-16T13:42:09Z 746.10 2012-12-16T13:42:12Z 745.60 2012-12-16T13:42:16Z 745.20 2012-12-16T13:42:19Z 742.80 2012-12-16T13:42:24Z 739.90 2012-12-16T13:42:30Z 738.40 2012-12-16T13:42:35Z 737.50 2012-12-16T13:42:40Z 736.00 2012-12-16T13:42:45Z 735.10 2012-12-16T13:42:54Z 734.10 2012-12-16T13:42:58Z 729.30 2012-12-16T13:43:03Z 725.90 2012-12-16T13:43:06Z 723.00 2012-12-16T13:43:08Z 720.20 2012-12-16T13:43:10Z 718.70 2012-12-16T13:43:12Z 716.80 2012-12-16T13:43:15Z 715.40 2012-12-16T13:43:18Z 714.40 2012-12-16T13:43:20Z 714.90 2012-12-16T13:43:22Z 718.20 2012-12-16T13:43:32Z 721.10 2012-12-16T13:43:43Z 723.50 2012-12-16T13:43:55Z 725.50 2012-12-16T13:44:02Z 726.90 2012-12-16T13:44:07Z 728.80 2012-12-16T13:44:14Z 729.80 2012-12-16T13:44:21Z 731.20 2012-12-16T13:44:25Z 731.70 2012-12-16T13:44:28Z 733.10 2012-12-16T13:44:33Z 735.50 2012-12-16T13:44:42Z 736.50 2012-12-16T13:44:49Z 738.00 2012-12-16T13:44:54Z 740.30 2012-12-16T13:45:08Z 743.20 2012-12-16T13:45:22Z 746.60 2012-12-16T13:45:38Z 748.50 2012-12-16T13:45:52Z 749.00 2012-12-16T13:46:06Z 746.60 2012-12-16T13:46:16Z 746.10 2012-12-16T13:46:28Z 746.10 2012-12-16T13:47:12Z 746.10 2012-12-16T13:47:36Z 745.60 2012-12-16T13:47:40Z 742.30 2012-12-16T13:47:50Z 740.30 2012-12-16T13:47:54Z 737.50 2012-12-16T13:48:01Z 734.10 2012-12-16T13:48:09Z 731.20 2012-12-16T13:48:18Z 727.90 2012-12-16T13:48:25Z 725.90 2012-12-16T13:48:29Z 723.00 2012-12-16T13:48:37Z 721.60 2012-12-16T13:48:41Z 721.10 2012-12-16T13:48:41Z 720.70 2012-12-16T13:48:42Z 720.20 2012-12-16T13:48:44Z 719.70 2012-12-16T13:48:44Z 719.20 2012-12-16T13:48:46Z 716.30 2012-12-16T13:48:51Z 715.40 2012-12-16T13:48:56Z 713.40 2012-12-16T13:49:05Z 713.00 2012-12-16T13:49:07Z 713.00 2012-12-16T13:49:07Z 713.00 2012-12-16T13:49:09Z 712.50 2012-12-16T13:49:10Z 712.00 2012-12-16T13:49:10Z 711.50 2012-12-16T13:49:12Z 710.50 2012-12-16T13:49:14Z 709.60 2012-12-16T13:49:14Z 709.10 2012-12-16T13:49:16Z 708.60 2012-12-16T13:49:17Z 707.70 2012-12-16T13:49:17Z 706.70 2012-12-16T13:49:19Z 706.20 2012-12-16T13:49:21Z 706.20 2012-12-16T13:49:24Z 704.30 2012-12-16T13:49:35Z 703.80 2012-12-16T13:49:36Z 703.80 2012-12-16T13:49:38Z 700.90 2012-12-16T13:49:43Z 700.50 2012-12-16T13:49:45Z 700.00 2012-12-16T13:49:47Z 700.00 2012-12-16T13:49:47Z 699.50 2012-12-16T13:49:49Z 699.00 2012-12-16T13:49:49Z 699.00 2012-12-16T13:49:50Z 698.00 2012-12-16T13:49:52Z 698.00 2012-12-16T13:49:52Z 697.60 2012-12-16T13:49:54Z 697.10 2012-12-16T13:49:54Z 696.10 2012-12-16T13:49:56Z 695.70 2012-12-16T13:49:57Z 694.70 2012-12-16T13:49:57Z 693.70 2012-12-16T13:50:01Z 693.70 2012-12-16T13:50:10Z 694.70 2012-12-16T13:50:15Z 695.70 2012-12-16T13:50:18Z 695.70 2012-12-16T13:50:22Z 695.70 2012-12-16T13:50:22Z 694.70 2012-12-16T13:50:29Z 692.80 2012-12-16T13:50:36Z 689.40 2012-12-16T13:50:41Z 688.00 2012-12-16T13:50:48Z 687.00 2012-12-16T13:50:48Z 686.00 2012-12-16T13:50:50Z 685.60 2012-12-16T13:50:50Z 685.10 2012-12-16T13:50:51Z 685.60 2012-12-16T13:51:00Z 685.60 2012-12-16T13:51:00Z 685.10 2012-12-16T13:51:02Z 684.60 2012-12-16T13:51:04Z 684.10 2012-12-16T13:51:05Z 683.20 2012-12-16T13:51:05Z 683.20 2012-12-16T13:51:07Z 681.70 2012-12-16T13:51:07Z 681.20 2012-12-16T13:51:09Z 680.80 2012-12-16T13:51:09Z 680.30 2012-12-16T13:51:12Z 679.30 2012-12-16T13:51:14Z 678.80 2012-12-16T13:51:14Z 678.30 2012-12-16T13:51:16Z 676.40 2012-12-16T13:51:16Z 675.90 2012-12-16T13:51:17Z 675.50 2012-12-16T13:51:19Z 674.50 2012-12-16T13:51:19Z 671.60 2012-12-16T13:51:24Z 671.10 2012-12-16T13:51:35Z 670.20 2012-12-16T13:51:38Z 669.70 2012-12-16T13:51:40Z 669.20 2012-12-16T13:51:40Z 669.20 2012-12-16T13:51:42Z 668.70 2012-12-16T13:51:42Z 668.20 2012-12-16T13:51:44Z 668.20 2012-12-16T13:51:45Z 667.80 2012-12-16T13:51:45Z 667.30 2012-12-16T13:51:54Z 663.90 2012-12-16T13:52:08Z 663.90 2012-12-16T13:52:10Z 663.50 2012-12-16T13:52:11Z 659.60 2012-12-16T13:52:20Z 657.70 2012-12-16T13:52:24Z 656.20 2012-12-16T13:52:27Z 652.90 2012-12-16T13:52:31Z 649.00 2012-12-16T13:52:36Z 645.20 2012-12-16T13:52:41Z 641.80 2012-12-16T13:52:46Z 638.90 2012-12-16T13:52:50Z 636.50 2012-12-16T13:52:55Z 632.70 2012-12-16T13:52:59Z 632.20 2012-12-16T13:53:00Z 631.20 2012-12-16T13:53:00Z 631.20 2012-12-16T13:53:02Z 630.80 2012-12-16T13:53:02Z 629.80 2012-12-16T13:53:04Z 629.30 2012-12-16T13:53:04Z 628.40 2012-12-16T13:53:05Z 627.40 2012-12-16T13:53:07Z 626.90 2012-12-16T13:53:07Z 626.00 2012-12-16T13:53:09Z 625.50 2012-12-16T13:53:09Z 624.50 2012-12-16T13:53:14Z 624.00 2012-12-16T13:53:25Z 623.10 2012-12-16T13:53:35Z 622.60 2012-12-16T13:53:37Z 621.20 2012-12-16T13:53:51Z 620.70 2012-12-16T13:53:53Z 620.20 2012-12-16T13:53:54Z 619.70 2012-12-16T13:53:54Z 619.70 2012-12-16T13:53:56Z 619.70 2012-12-16T13:54:05Z 620.20 2012-12-16T13:54:24Z 620.70 2012-12-16T13:54:50Z 621.20 2012-12-16T13:55:39Z 621.20 2012-12-16T13:56:05Z 621.60 2012-12-16T13:56:26Z 621.60 2012-12-16T13:56:43Z 622.10 2012-12-16T13:56:48Z 622.10 2012-12-16T13:56:50Z 622.10 2012-12-16T13:56:50Z 622.60 2012-12-16T13:56:52Z 622.60 2012-12-16T13:56:55Z 623.50 2012-12-16T13:57:08Z 625.00 2012-12-16T13:57:23Z 626.40 2012-12-16T13:57:36Z 628.40 2012-12-16T13:57:51Z 630.30 2012-12-16T13:58:05Z 633.20 2012-12-16T13:58:17Z 636.50 2012-12-16T13:58:30Z 638.50 2012-12-16T13:58:45Z 639.90 2012-12-16T13:59:01Z 640.90 2012-12-16T13:59:15Z 643.30 2012-12-16T13:59:32Z 645.70 2012-12-16T13:59:48Z 647.10 2012-12-16T13:59:58Z 649.00 2012-12-16T14:00:12Z 651.90 2012-12-16T14:00:28Z 653.80 2012-12-16T14:00:44Z 655.80 2012-12-16T14:00:59Z 657.70 2012-12-16T14:01:12Z 660.60 2012-12-16T14:01:27Z 662.50 2012-12-16T14:01:39Z 662.50 2012-12-16T14:01:57Z 663.90 2012-12-16T14:02:09Z 666.80 2012-12-16T14:02:26Z 669.70 2012-12-16T14:02:44Z 671.10 2012-12-16T14:02:59Z 673.10 2012-12-16T14:03:12Z 675.50 2012-12-16T14:03:27Z 677.90 2012-12-16T14:03:43Z 681.70 2012-12-16T14:03:57Z 683.20 2012-12-16T14:04:13Z 686.00 2012-12-16T14:04:28Z 689.40 2012-12-16T14:04:44Z 692.30 2012-12-16T14:04:58Z 695.20 2012-12-16T14:05:12Z 696.10 2012-12-16T14:05:15Z 696.10 2012-12-16T14:05:17Z 696.60 2012-12-16T14:05:17Z 696.60 2012-12-16T14:05:19Z 697.10 2012-12-16T14:05:19Z 696.60 2012-12-16T14:05:21Z 697.10 2012-12-16T14:05:22Z 697.60 2012-12-16T14:05:22Z 697.60 2012-12-16T14:05:24Z 697.60 2012-12-16T14:05:24Z 700.50 2012-12-16T14:05:43Z 703.30 2012-12-16T14:06:01Z 706.20 2012-12-16T14:06:18Z 709.10 2012-12-16T14:06:34Z 711.00 2012-12-16T14:06:49Z 712.50 2012-12-16T14:07:02Z 716.30 2012-12-16T14:07:19Z 718.20 2012-12-16T14:07:35Z 721.10 2012-12-16T14:07:54Z 723.50 2012-12-16T14:08:08Z 725.90 2012-12-16T14:08:22Z 728.30 2012-12-16T14:08:36Z 731.20 2012-12-16T14:08:53Z 735.10 2012-12-16T14:09:05Z 736.00 2012-12-16T14:09:18Z 738.90 2012-12-16T14:09:35Z 741.80 2012-12-16T14:09:49Z 744.20 2012-12-16T14:10:05Z 747.10 2012-12-16T14:10:22Z 750.00 2012-12-16T14:10:38Z 752.40 2012-12-16T14:10:53Z 756.20 2012-12-16T14:11:06Z 755.70 2012-12-16T14:11:07Z 758.10 2012-12-16T14:11:21Z 762.50 2012-12-16T14:11:35Z 762.90 2012-12-16T14:11:47Z 763.40 2012-12-16T14:11:51Z 763.90 2012-12-16T14:11:51Z 763.40 2012-12-16T14:11:53Z 766.80 2012-12-16T14:12:06Z 768.70 2012-12-16T14:12:17Z 768.70 2012-12-16T14:12:19Z 769.20 2012-12-16T14:12:19Z 769.20 2012-12-16T14:12:22Z 769.70 2012-12-16T14:12:22Z 772.10 2012-12-16T14:12:38Z 772.60 2012-12-16T14:12:43Z 773.00 2012-12-16T14:12:43Z 773.50 2012-12-16T14:12:45Z 773.50 2012-12-16T14:12:47Z 774.00 2012-12-16T14:12:48Z 774.00 2012-12-16T14:12:50Z 774.50 2012-12-16T14:12:50Z 774.50 2012-12-16T14:12:52Z 778.80 2012-12-16T14:13:06Z 779.80 2012-12-16T14:13:20Z 782.20 2012-12-16T14:13:35Z 782.20 2012-12-16T14:13:37Z 782.70 2012-12-16T14:13:37Z 785.50 2012-12-16T14:13:53Z 787.50 2012-12-16T14:14:05Z 787.90 2012-12-16T14:14:08Z 787.90 2012-12-16T14:14:10Z 788.40 2012-12-16T14:14:14Z 788.40 2012-12-16T14:14:14Z 788.90 2012-12-16T14:14:17Z 789.40 2012-12-16T14:14:17Z 789.40 2012-12-16T14:14:19Z 789.40 2012-12-16T14:14:19Z 789.40 2012-12-16T14:14:21Z 789.90 2012-12-16T14:14:22Z 789.90 2012-12-16T14:14:24Z 790.30 2012-12-16T14:14:24Z 790.30 2012-12-16T14:14:26Z 792.70 2012-12-16T14:14:43Z 795.20 2012-12-16T14:14:59Z 798.00 2012-12-16T14:15:08Z 799.00 2012-12-16T14:15:20Z 800.00 2012-12-16T14:15:25Z 800.00 2012-12-16T14:15:27Z 800.40 2012-12-16T14:15:27Z 801.90 2012-12-16T14:15:37Z 801.90 2012-12-16T14:15:41Z 802.40 2012-12-16T14:15:41Z 804.30 2012-12-16T14:15:55Z 804.80 2012-12-16T14:16:00Z 804.80 2012-12-16T14:16:03Z 805.20 2012-12-16T14:16:05Z 805.20 2012-12-16T14:16:05Z 805.20 2012-12-16T14:17:11Z 804.80 2012-12-16T14:17:41Z 804.80 2012-12-16T14:18:07Z 805.20 2012-12-16T14:18:35Z 805.20 2012-12-16T14:19:06Z 804.80 2012-12-16T14:19:36Z 805.20 2012-12-16T14:20:14Z 805.20 2012-12-16T14:20:49Z 804.80 2012-12-16T14:21:22Z 804.80 2012-12-16T14:24:34Z 804.80 2012-12-16T14:24:46Z 805.20 2012-12-16T14:24:56Z 805.20 2012-12-16T14:24:58Z 805.20 2012-12-16T14:24:58Z 805.20 2012-12-16T14:25:00Z 805.70 2012-12-16T14:25:00Z 808.10 2012-12-16T14:25:14Z 811.50 2012-12-16T14:25:31Z 814.40 2012-12-16T14:25:47Z 816.80 2012-12-16T14:26:01Z 818.70 2012-12-16T14:26:17Z 821.60 2012-12-16T14:26:34Z 825.00 2012-12-16T14:26:48Z 827.80 2012-12-16T14:27:02Z 827.80 2012-12-16T14:27:02Z 827.80 2012-12-16T14:27:04Z 827.80 2012-12-16T14:27:05Z 828.30 2012-12-16T14:27:05Z 828.30 2012-12-16T14:27:07Z 830.20 2012-12-16T14:27:19Z 833.10 2012-12-16T14:27:33Z 835.00 2012-12-16T14:27:42Z 835.00 2012-12-16T14:27:44Z 837.50 2012-12-16T14:27:58Z 840.30 2012-12-16T14:28:12Z 840.80 2012-12-16T14:28:15Z 840.80 2012-12-16T14:28:17Z 840.80 2012-12-16T14:28:17Z 841.30 2012-12-16T14:28:18Z 841.30 2012-12-16T14:28:22Z 840.80 2012-12-16T14:28:22Z 840.80 2012-12-16T14:28:24Z 840.80 2012-12-16T14:28:27Z 840.80 2012-12-16T14:28:27Z 842.70 2012-12-16T14:28:36Z 845.60 2012-12-16T14:28:50Z 849.00 2012-12-16T14:29:02Z 849.50 2012-12-16T14:29:04Z 849.50 2012-12-16T14:29:06Z 850.40 2012-12-16T14:29:07Z 850.40 2012-12-16T14:29:09Z 853.30 2012-12-16T14:29:23Z 855.70 2012-12-16T14:29:39Z 858.60 2012-12-16T14:29:54Z 861.50 2012-12-16T14:30:08Z 863.40 2012-12-16T14:30:22Z 865.30 2012-12-16T14:30:36Z 867.70 2012-12-16T14:30:52Z 869.70 2012-12-16T14:31:07Z 870.10 2012-12-16T14:31:21Z 872.00 2012-12-16T14:31:35Z 873.50 2012-12-16T14:31:41Z 874.90 2012-12-16T14:31:46Z 875.90 2012-12-16T14:31:49Z 876.90 2012-12-16T14:31:53Z 879.70 2012-12-16T14:32:05Z 883.10 2012-12-16T14:32:17Z 883.10 2012-12-16T14:32:17Z 886.50 2012-12-16T14:32:33Z 887.40 2012-12-16T14:32:38Z 889.80 2012-12-16T14:32:52Z 890.80 2012-12-16T14:33:04Z 890.80 2012-12-16T14:33:08Z 888.90 2012-12-16T14:33:20Z 886.50 2012-12-16T14:33:30Z 885.50 2012-12-16T14:33:32Z 884.10 2012-12-16T14:33:37Z 882.60 2012-12-16T14:33:44Z 880.70 2012-12-16T14:33:48Z 882.20 2012-12-16T14:33:58Z 885.00 2012-12-16T14:34:23Z 887.00 2012-12-16T14:34:38Z 888.90 2012-12-16T14:34:52Z 889.80 2012-12-16T14:34:59Z 893.20 2012-12-16T14:35:10Z 894.20 2012-12-16T14:35:13Z 895.60 2012-12-16T14:35:22Z 897.00 2012-12-16T14:35:34Z 899.90 2012-12-16T14:35:51Z 902.30 2012-12-16T14:36:09Z 903.80 2012-12-16T14:36:26Z 906.20 2012-12-16T14:36:40Z 908.60 2012-12-16T14:36:56Z 909.10 2012-12-16T14:37:17Z 912.40 2012-12-16T14:37:34Z 914.80 2012-12-16T14:37:48Z 917.20 2012-12-16T14:38:04Z 919.60 2012-12-16T14:38:19Z 922.00 2012-12-16T14:38:35Z 925.40 2012-12-16T14:38:53Z 925.90 2012-12-16T14:39:10Z 926.40 2012-12-16T14:39:29Z 928.30 2012-12-16T14:39:38Z 929.20 2012-12-16T14:39:41Z 931.20 2012-12-16T14:39:47Z 934.50 2012-12-16T14:40:00Z 935.50 2012-12-16T14:40:06Z 936.00 2012-12-16T14:40:07Z 938.90 2012-12-16T14:40:18Z 939.30 2012-12-16T14:40:32Z 939.30 2012-12-16T14:40:51Z 938.90 2012-12-16T14:41:05Z 942.20 2012-12-16T14:41:19Z 945.60 2012-12-16T14:41:24Z 946.10 2012-12-16T14:41:26Z 949.00 2012-12-16T14:41:38Z 951.80 2012-12-16T14:41:48Z 952.30 2012-12-16T14:41:52Z 954.70 2012-12-16T14:42:06Z 955.70 2012-12-16T14:42:11Z 959.50 2012-12-16T14:42:20Z 960.00 2012-12-16T14:42:34Z 960.50 2012-12-16T14:42:51Z 962.40 2012-12-16T14:43:07Z 963.90 2012-12-16T14:43:23Z 964.80 2012-12-16T14:43:36Z 965.80 2012-12-16T14:43:50Z 965.80 2012-12-16T14:44:17Z 966.30 2012-12-16T14:44:34Z 965.80 2012-12-16T14:44:48Z 966.30 2012-12-16T14:45:04Z 968.70 2012-12-16T14:45:18Z 970.10 2012-12-16T14:45:28Z 971.50 2012-12-16T14:45:40Z 971.10 2012-12-16T14:45:54Z 971.50 2012-12-16T14:46:13Z 971.50 2012-12-16T14:46:15Z 973.50 2012-12-16T14:46:25Z 974.40 2012-12-16T14:46:36Z 975.90 2012-12-16T14:46:48Z 976.80 2012-12-16T14:47:00Z 978.30 2012-12-16T14:47:09Z 979.70 2012-12-16T14:47:23Z 980.70 2012-12-16T14:47:35Z 982.60 2012-12-16T14:47:51Z 983.10 2012-12-16T14:48:05Z 983.10 2012-12-16T14:48:13Z 985.00 2012-12-16T14:48:27Z 987.90 2012-12-16T14:48:40Z 988.40 2012-12-16T14:48:43Z 988.80 2012-12-16T14:48:47Z 989.80 2012-12-16T14:48:53Z 991.70 2012-12-16T14:49:04Z 995.10 2012-12-16T14:49:16Z 997.00 2012-12-16T14:49:25Z 998.50 2012-12-16T14:49:32Z 1000.90 2012-12-16T14:49:41Z 1002.30 2012-12-16T14:49:51Z 1002.30 2012-12-16T14:50:05Z 1004.70 2012-12-16T14:50:19Z 1004.70 2012-12-16T14:51:11Z 1006.20 2012-12-16T14:51:23Z 1008.60 2012-12-16T14:51:34Z 1010.00 2012-12-16T14:51:44Z 1011.00 2012-12-16T14:51:49Z 1013.40 2012-12-16T14:52:02Z 1013.80 2012-12-16T14:52:21Z 1013.80 2012-12-16T14:52:49Z 1016.20 2012-12-16T14:52:59Z 1018.70 2012-12-16T14:53:06Z 1020.10 2012-12-16T14:53:13Z 1022.50 2012-12-16T14:53:25Z 1025.40 2012-12-16T14:53:39Z 1025.90 2012-12-16T14:53:50Z 1026.80 2012-12-16T14:54:05Z 1026.80 2012-12-16T14:54:19Z 1026.80 2012-12-16T14:54:33Z 1030.20 2012-12-16T14:54:47Z 1031.20 2012-12-16T14:54:58Z 1031.20 2012-12-16T14:55:06Z 1031.20 2012-12-16T14:55:15Z 1031.20 2012-12-16T14:55:20Z 1031.20 2012-12-16T14:55:24Z 1032.60 2012-12-16T14:55:41Z 1033.10 2012-12-16T14:55:43Z 1033.60 2012-12-16T14:55:48Z 1033.60 2012-12-16T14:55:50Z 1034.00 2012-12-16T14:55:57Z 1036.00 2012-12-16T14:56:09Z 1037.90 2012-12-16T14:56:23Z 1039.30 2012-12-16T14:56:28Z 1040.80 2012-12-16T14:56:35Z 1042.70 2012-12-16T14:56:47Z 1043.70 2012-12-16T14:57:10Z 1045.60 2012-12-16T14:57:26Z 1046.10 2012-12-16T14:57:33Z 1047.50 2012-12-16T14:57:36Z 1050.90 2012-12-16T14:57:50Z 1052.30 2012-12-16T14:57:57Z 1052.80 2012-12-16T14:58:02Z 1053.70 2012-12-16T14:58:09Z 1054.70 2012-12-16T14:58:13Z 1055.70 2012-12-16T14:58:18Z 1057.60 2012-12-16T14:58:28Z 1060.90 2012-12-16T14:58:42Z 1062.90 2012-12-16T14:58:53Z 1064.30 2012-12-16T14:59:05Z 1064.80 2012-12-16T14:59:19Z 1064.80 2012-12-16T14:59:52Z 1064.80 2012-12-16T15:00:11Z 1067.70 2012-12-16T15:00:23Z 1070.60 2012-12-16T15:00:32Z 1073.40 2012-12-16T15:00:46Z 1074.90 2012-12-16T15:00:55Z 1076.80 2012-12-16T15:01:03Z 1076.80 2012-12-16T15:01:07Z 1079.20 2012-12-16T15:01:16Z 1080.20 2012-12-16T15:01:31Z 1081.10 2012-12-16T15:01:38Z 1084.00 2012-12-16T15:01:54Z 1085.50 2012-12-16T15:02:08Z 1087.40 2012-12-16T15:02:22Z 1090.80 2012-12-16T15:02:34Z 1092.20 2012-12-16T15:02:41Z 1093.20 2012-12-16T15:02:46Z 1095.10 2012-12-16T15:02:57Z 1095.60 2012-12-16T15:03:12Z 1095.60 2012-12-16T15:03:42Z 1095.10 2012-12-16T15:04:53Z 1096.00 2012-12-16T15:05:23Z 1096.00 2012-12-16T15:05:44Z 1096.00 2012-12-16T15:05:53Z 1096.50 2012-12-16T15:06:03Z 1097.00 2012-12-16T15:06:12Z 1098.90 2012-12-16T15:06:26Z 1100.40 2012-12-16T15:06:41Z 1101.30 2012-12-16T15:06:54Z 1103.20 2012-12-16T15:07:06Z 1104.20 2012-12-16T15:07:20Z 1104.20 2012-12-16T15:07:49Z 1103.20 2012-12-16T15:07:53Z 1099.40 2012-12-16T15:07:56Z 1096.50 2012-12-16T15:08:03Z 1093.20 2012-12-16T15:08:08Z 1092.20 2012-12-16T15:08:10Z 1088.30 2012-12-16T15:08:15Z 1085.00 2012-12-16T15:08:19Z 1081.60 2012-12-16T15:08:22Z 1080.20 2012-12-16T15:08:24Z 1076.80 2012-12-16T15:08:29Z 1072.00 2012-12-16T15:08:33Z 1069.10 2012-12-16T15:08:38Z 1068.20 2012-12-16T15:08:50Z 1068.20 2012-12-16T15:09:06Z 1067.20 2012-12-16T15:09:09Z 1067.20 2012-12-16T15:09:15Z 1070.60 2012-12-16T15:09:29Z 1071.10 2012-12-16T15:09:34Z 1072.50 2012-12-16T15:09:46Z 1074.40 2012-12-16T15:09:58Z 1074.90 2012-12-16T15:10:02Z 1077.30 2012-12-16T15:10:17Z 1078.30 2012-12-16T15:10:23Z 1081.60 2012-12-16T15:10:36Z 1082.60 2012-12-16T15:10:52Z 1083.10 2012-12-16T15:10:54Z 1084.00 2012-12-16T15:10:57Z 1084.50 2012-12-16T15:11:13Z 1081.10 2012-12-16T15:11:22Z 1081.10 2012-12-16T15:11:22Z 1079.20 2012-12-16T15:11:27Z 1078.70 2012-12-16T15:11:39Z 1078.30 2012-12-16T15:11:43Z 1078.70 2012-12-16T15:11:46Z 1079.20 2012-12-16T15:12:00Z 1079.20 2012-12-16T15:12:21Z 1079.20 2012-12-16T15:12:24Z 1075.80 2012-12-16T15:12:35Z 1075.80 2012-12-16T15:12:37Z 1074.40 2012-12-16T15:12:54Z 1074.40 2012-12-16T15:13:10Z 1075.40 2012-12-16T15:13:17Z 1078.70 2012-12-16T15:13:36Z 1080.70 2012-12-16T15:13:46Z 1080.70 2012-12-16T15:13:57Z 1076.80 2012-12-16T15:14:09Z 1074.90 2012-12-16T15:14:21Z 1074.90 2012-12-16T15:14:23Z 1073.90 2012-12-16T15:14:25Z 1071.10 2012-12-16T15:14:37Z 1067.70 2012-12-16T15:14:44Z 1067.70 2012-12-16T15:14:44Z 1065.80 2012-12-16T15:14:49Z 1064.80 2012-12-16T15:14:51Z 1062.90 2012-12-16T15:14:58Z 1060.50 2012-12-16T15:15:05Z 1057.10 2012-12-16T15:15:17Z 1055.20 2012-12-16T15:15:26Z 1054.20 2012-12-16T15:15:40Z 1051.80 2012-12-16T15:15:55Z 1050.40 2012-12-16T15:16:06Z 1050.40 2012-12-16T15:16:37Z 1050.40 2012-12-16T15:17:00Z 1049.90 2012-12-16T15:17:03Z 1046.50 2012-12-16T15:17:12Z 1043.70 2012-12-16T15:17:19Z 1040.80 2012-12-16T15:17:24Z 1039.80 2012-12-16T15:17:26Z 1035.50 2012-12-16T15:17:36Z 1034.50 2012-12-16T15:17:45Z 1034.00 2012-12-16T15:17:57Z 1033.60 2012-12-16T15:18:16Z 1030.70 2012-12-16T15:18:25Z 1027.30 2012-12-16T15:18:37Z 1025.40 2012-12-16T15:18:49Z 1024.40 2012-12-16T15:19:02Z 1023.90 2012-12-16T15:19:12Z 1023.90 2012-12-16T15:19:33Z 1023.50 2012-12-16T15:19:59Z 1022.00 2012-12-16T15:20:10Z 1021.10 2012-12-16T15:20:20Z 1020.60 2012-12-16T15:20:25Z 1018.70 2012-12-16T15:20:34Z 1015.80 2012-12-16T15:20:46Z 1014.80 2012-12-16T15:20:58Z 1013.80 2012-12-16T15:21:07Z 1015.30 2012-12-16T15:21:24Z 1013.80 2012-12-16T15:21:28Z 1013.40 2012-12-16T15:21:33Z 1011.40 2012-12-16T15:21:37Z 1010.00 2012-12-16T15:21:51Z 1009.00 2012-12-16T15:22:01Z 1008.10 2012-12-16T15:22:17Z 1007.60 2012-12-16T15:22:29Z 1006.60 2012-12-16T15:22:29Z 1005.70 2012-12-16T15:22:31Z 1002.80 2012-12-16T15:22:36Z 1000.40 2012-12-16T15:22:45Z 999.40 2012-12-16T15:22:55Z 999.40 2012-12-16T15:22:59Z 999.00 2012-12-16T15:23:00Z 999.40 2012-12-16T15:23:00Z 999.00 2012-12-16T15:23:02Z 999.00 2012-12-16T15:23:04Z 996.50 2012-12-16T15:23:16Z 996.50 2012-12-16T15:23:21Z 996.50 2012-12-16T15:23:23Z 996.50 2012-12-16T15:23:23Z 996.50 2012-12-16T15:23:25Z 997.00 2012-12-16T15:23:25Z 993.70 2012-12-16T15:23:28Z 992.70 2012-12-16T15:23:32Z 989.30 2012-12-16T15:23:44Z 986.00 2012-12-16T15:23:54Z 985.50 2012-12-16T15:23:56Z 984.00 2012-12-16T15:23:58Z 984.00 2012-12-16T15:23:58Z 983.10 2012-12-16T15:23:59Z 980.20 2012-12-16T15:24:05Z 978.30 2012-12-16T15:24:08Z 977.80 2012-12-16T15:24:10Z 976.80 2012-12-16T15:24:10Z 976.40 2012-12-16T15:24:19Z 976.40 2012-12-16T15:24:20Z 975.90 2012-12-16T15:24:29Z 974.00 2012-12-16T15:24:31Z 973.00 2012-12-16T15:24:31Z 968.70 2012-12-16T15:24:34Z 965.30 2012-12-16T15:24:38Z 961.90 2012-12-16T15:24:40Z 957.60 2012-12-16T15:24:41Z 955.20 2012-12-16T15:24:43Z 953.80 2012-12-16T15:24:47Z 953.30 2012-12-16T15:24:50Z 951.40 2012-12-16T15:24:55Z 951.40 2012-12-16T15:24:55Z 950.90 2012-12-16T15:24:57Z 949.90 2012-12-16T15:25:04Z 949.40 2012-12-16T15:25:04Z 949.40 2012-12-16T15:25:06Z 949.00 2012-12-16T15:25:06Z 948.50 2012-12-16T15:25:07Z 947.50 2012-12-16T15:25:09Z 946.60 2012-12-16T15:25:11Z 943.20 2012-12-16T15:25:16Z 940.30 2012-12-16T15:25:20Z 937.40 2012-12-16T15:25:23Z 936.50 2012-12-16T15:25:25Z 935.50 2012-12-16T15:25:25Z 932.10 2012-12-16T15:25:28Z 930.20 2012-12-16T15:25:28Z 925.90 2012-12-16T15:25:32Z 925.90 2012-12-16T15:25:34Z 925.40 2012-12-16T15:25:42Z 924.90 2012-12-16T15:25:42Z 924.00 2012-12-16T15:25:44Z 922.50 2012-12-16T15:25:46Z 922.00 2012-12-16T15:25:54Z 919.60 2012-12-16T15:26:00Z 919.20 2012-12-16T15:26:01Z 919.20 2012-12-16T15:26:03Z 915.80 2012-12-16T15:26:07Z 914.80 2012-12-16T15:26:08Z 911.50 2012-12-16T15:26:12Z 909.10 2012-12-16T15:26:15Z 907.60 2012-12-16T15:26:21Z 907.60 2012-12-16T15:26:26Z 907.10 2012-12-16T15:26:31Z 905.70 2012-12-16T15:26:45Z 905.70 2012-12-16T15:27:15Z 906.20 2012-12-16T15:27:36Z 905.70 2012-12-16T15:27:42Z 902.80 2012-12-16T15:27:48Z 899.90 2012-12-16T15:27:51Z 898.00 2012-12-16T15:27:53Z 897.50 2012-12-16T15:27:58Z 897.00 2012-12-16T15:27:58Z 897.00 2012-12-16T15:28:00Z 896.60 2012-12-16T15:28:02Z 896.10 2012-12-16T15:28:02Z 895.60 2012-12-16T15:28:03Z 895.10 2012-12-16T15:28:05Z 894.60 2012-12-16T15:28:05Z 894.20 2012-12-16T15:28:07Z 894.20 2012-12-16T15:28:07Z 893.70 2012-12-16T15:28:09Z 892.20 2012-12-16T15:28:14Z 891.80 2012-12-16T15:28:16Z 890.80 2012-12-16T15:28:17Z 889.40 2012-12-16T15:28:19Z 890.30 2012-12-16T15:28:21Z 890.80 2012-12-16T15:28:23Z 891.30 2012-12-16T15:28:24Z 894.60 2012-12-16T15:28:35Z 897.00 2012-12-16T15:28:45Z 897.00 2012-12-16T15:28:45Z 899.50 2012-12-16T15:28:54Z 899.50 2012-12-16T15:28:56Z 899.90 2012-12-16T15:28:57Z 900.40 2012-12-16T15:28:57Z 900.40 2012-12-16T15:28:59Z 900.90 2012-12-16T15:28:59Z 900.90 2012-12-16T15:29:03Z 900.90 2012-12-16T15:29:04Z 901.40 2012-12-16T15:29:04Z 902.30 2012-12-16T15:29:15Z 902.30 2012-12-16T15:29:17Z 904.70 2012-12-16T15:29:29Z 904.70 2012-12-16T15:29:29Z 905.20 2012-12-16T15:29:30Z 905.20 2012-12-16T15:29:32Z 905.70 2012-12-16T15:29:32Z 908.60 2012-12-16T15:29:44Z 912.00 2012-12-16T15:29:58Z 911.50 2012-12-16T15:30:12Z 911.50 2012-12-16T15:30:23Z 911.00 2012-12-16T15:30:38Z 911.00 2012-12-16T15:30:44Z 910.50 2012-12-16T15:30:45Z 913.40 2012-12-16T15:30:59Z 915.80 2012-12-16T15:31:10Z 917.70 2012-12-16T15:31:17Z 913.90 2012-12-16T15:31:32Z 910.50 2012-12-16T15:31:36Z 907.10 2012-12-16T15:31:39Z 906.20 2012-12-16T15:31:41Z 904.30 2012-12-16T15:31:45Z 903.30 2012-12-16T15:31:57Z 901.40 2012-12-16T15:32:12Z 898.00 2012-12-16T15:32:23Z 894.60 2012-12-16T15:32:35Z 895.10 2012-12-16T15:32:46Z 894.60 2012-12-16T15:32:47Z 894.20 2012-12-16T15:32:51Z 894.20 2012-12-16T15:32:53Z 894.20 2012-12-16T15:32:54Z 892.70 2012-12-16T15:32:58Z 890.30 2012-12-16T15:33:03Z 889.40 2012-12-16T15:33:05Z 886.50 2012-12-16T15:33:08Z 882.60 2012-12-16T15:33:12Z 881.70 2012-12-16T15:33:13Z 878.30 2012-12-16T15:33:19Z 874.90 2012-12-16T15:33:24Z 874.00 2012-12-16T15:33:27Z 873.50 2012-12-16T15:33:29Z 873.00 2012-12-16T15:33:38Z 872.00 2012-12-16T15:34:11Z 870.10 2012-12-16T15:34:23Z 869.20 2012-12-16T15:34:28Z 865.80 2012-12-16T15:34:37Z 862.00 2012-12-16T15:34:42Z 861.50 2012-12-16T15:34:44Z 861.00 2012-12-16T15:34:44Z 860.50 2012-12-16T15:34:46Z 860.00 2012-12-16T15:34:46Z 859.60 2012-12-16T15:34:47Z 858.10 2012-12-16T15:34:49Z 854.30 2012-12-16T15:34:54Z 851.40 2012-12-16T15:34:58Z 848.00 2012-12-16T15:35:03Z 845.10 2012-12-16T15:35:07Z 844.20 2012-12-16T15:35:10Z 843.70 2012-12-16T15:35:10Z 840.80 2012-12-16T15:35:14Z 840.30 2012-12-16T15:35:15Z 840.30 2012-12-16T15:35:17Z 839.80 2012-12-16T15:35:17Z 839.40 2012-12-16T15:35:19Z 838.40 2012-12-16T15:35:21Z 837.90 2012-12-16T15:35:22Z 837.00 2012-12-16T15:35:22Z 837.00 2012-12-16T15:35:24Z 836.50 2012-12-16T15:35:24Z 836.00 2012-12-16T15:35:29Z 837.00 2012-12-16T15:35:54Z 834.60 2012-12-16T15:36:01Z 830.70 2012-12-16T15:36:11Z 829.30 2012-12-16T15:36:13Z 827.80 2012-12-16T15:36:23Z 826.90 2012-12-16T15:36:37Z 825.90 2012-12-16T15:36:41Z 822.50 2012-12-16T15:36:48Z 819.70 2012-12-16T15:36:55Z 818.20 2012-12-16T15:36:58Z 818.20 2012-12-16T15:37:05Z 817.70 2012-12-16T15:37:16Z 814.40 2012-12-16T15:37:26Z 813.40 2012-12-16T15:37:28Z 810.00 2012-12-16T15:37:35Z 809.10 2012-12-16T15:37:40Z 808.60 2012-12-16T15:37:47Z 806.20 2012-12-16T15:37:52Z 802.80 2012-12-16T15:37:59Z 802.80 2012-12-16T15:38:01Z 800.90 2012-12-16T15:38:06Z 799.00 2012-12-16T15:38:15Z 795.60 2012-12-16T15:38:27Z 794.20 2012-12-16T15:38:41Z 794.20 2012-12-16T15:38:53Z 790.80 2012-12-16T15:39:07Z 790.30 2012-12-16T15:39:18Z 786.00 2012-12-16T15:39:28Z 786.00 2012-12-16T15:39:30Z 783.10 2012-12-16T15:39:35Z 779.80 2012-12-16T15:39:42Z 777.40 2012-12-16T15:39:45Z 777.40 2012-12-16T15:39:54Z 777.40 2012-12-16T15:40:01Z 776.40 2012-12-16T15:40:13Z 774.00 2012-12-16T15:40:27Z 773.00 2012-12-16T15:40:29Z 771.60 2012-12-16T15:40:32Z 771.10 2012-12-16T15:40:34Z 770.60 2012-12-16T15:40:34Z 769.70 2012-12-16T15:40:36Z 769.70 2012-12-16T15:40:38Z 767.80 2012-12-16T15:40:43Z 767.30 2012-12-16T15:40:43Z 766.30 2012-12-16T15:40:46Z 765.80 2012-12-16T15:40:55Z 765.80 2012-12-16T15:41:11Z 765.80 2012-12-16T15:41:12Z 766.30 2012-12-16T15:41:14Z 766.30 2012-12-16T15:41:16Z 766.80 2012-12-16T15:41:18Z 770.20 2012-12-16T15:41:33Z 770.60 2012-12-16T15:41:46Z 770.60 2012-12-16T15:41:58Z 770.20 2012-12-16T15:42:05Z 768.20 2012-12-16T15:42:15Z 764.90 2012-12-16T15:42:22Z 762.00 2012-12-16T15:42:27Z 761.50 2012-12-16T15:42:29Z 760.10 2012-12-16T15:42:33Z 756.70 2012-12-16T15:42:41Z 753.30 2012-12-16T15:42:50Z 751.90 2012-12-16T15:42:57Z 750.90 2012-12-16T15:43:02Z 748.50 2012-12-16T15:43:11Z 744.70 2012-12-16T15:43:18Z 742.30 2012-12-16T15:43:23Z 738.40 2012-12-16T15:43:32Z 735.10 2012-12-16T15:43:37Z 731.70 2012-12-16T15:43:44Z 728.30 2012-12-16T15:43:49Z 724.50 2012-12-16T15:43:53Z 721.60 2012-12-16T15:43:58Z 717.80 2012-12-16T15:44:03Z 713.00 2012-12-16T15:44:08Z 712.50 2012-12-16T15:44:10Z 710.10 2012-12-16T15:44:14Z 708.20 2012-12-16T15:44:17Z 706.20 2012-12-16T15:44:28Z 705.80 2012-12-16T15:44:31Z 705.30 2012-12-16T15:44:35Z 704.80 2012-12-16T15:44:38Z 701.90 2012-12-16T15:44:45Z 697.60 2012-12-16T15:44:50Z 696.60 2012-12-16T15:44:52Z 695.20 2012-12-16T15:44:54Z 691.80 2012-12-16T15:45:01Z 690.80 2012-12-16T15:45:02Z 688.00 2012-12-16T15:45:15Z 688.00 2012-12-16T15:45:41Z 687.50 2012-12-16T15:45:55Z 684.60 2012-12-16T15:46:02Z 684.60 2012-12-16T15:46:02Z 683.60 2012-12-16T15:46:03Z 683.20 2012-12-16T15:46:05Z 682.70 2012-12-16T15:46:05Z 682.70 2012-12-16T15:46:07Z 681.70 2012-12-16T15:46:07Z 679.30 2012-12-16T15:46:12Z 678.30 2012-12-16T15:46:19Z 678.30 2012-12-16T15:46:21Z 679.30 2012-12-16T15:46:28Z 682.20 2012-12-16T15:46:43Z 683.60 2012-12-16T15:46:52Z 683.60 2012-12-16T15:47:08Z 683.60 2012-12-16T15:47:22Z 682.20 2012-12-16T15:47:50Z 679.80 2012-12-16T15:47:55Z 676.90 2012-12-16T15:47:58Z 673.10 2012-12-16T15:48:00Z 669.70 2012-12-16T15:48:07Z 669.20 2012-12-16T15:48:07Z 666.80 2012-12-16T15:48:14Z 663.90 2012-12-16T15:48:28Z 660.60 2012-12-16T15:48:35Z 657.20 2012-12-16T15:48:42Z 657.20 2012-12-16T15:48:44Z 654.80 2012-12-16T15:48:51Z 654.80 2012-12-16T15:48:52Z 652.90 2012-12-16T15:48:56Z 649.50 2012-12-16T15:49:01Z 645.70 2012-12-16T15:49:08Z 641.80 2012-12-16T15:49:12Z 638.50 2012-12-16T15:49:17Z 636.00 2012-12-16T15:49:22Z 635.10 2012-12-16T15:49:29Z 634.10 2012-12-16T15:49:31Z 631.20 2012-12-16T15:49:36Z 626.40 2012-12-16T15:49:41Z 622.60 2012-12-16T15:49:48Z 618.80 2012-12-16T15:49:53Z 616.30 2012-12-16T15:50:02Z 614.90 2012-12-16T15:50:12Z 613.50 2012-12-16T15:50:16Z 611.10 2012-12-16T15:50:25Z 611.10 2012-12-16T15:50:26Z 611.10 2012-12-16T15:50:28Z 611.10 2012-12-16T15:50:28Z 611.10 2012-12-16T15:50:30Z 611.10 2012-12-16T15:50:32Z 611.50 2012-12-16T15:50:33Z 611.50 2012-12-16T15:50:33Z 613.00 2012-12-16T15:50:47Z 614.40 2012-12-16T15:51:03Z 614.90 2012-12-16T15:51:10Z 615.40 2012-12-16T15:51:10Z 614.40 2012-12-16T15:51:24Z 615.90 2012-12-16T15:51:36Z 615.90 2012-12-16T15:51:52Z 614.40 2012-12-16T15:51:52Z 613.00 2012-12-16T15:52:06Z 609.60 2012-12-16T15:52:16Z 609.60 2012-12-16T15:52:16Z 605.80 2012-12-16T15:52:21Z 602.40 2012-12-16T15:52:27Z 601.90 2012-12-16T15:52:28Z 601.90 2012-12-16T15:52:28Z 601.40 2012-12-16T15:52:30Z 601.40 2012-12-16T15:52:30Z 601.00 2012-12-16T15:52:32Z 600.50 2012-12-16T15:52:32Z 600.50 2012-12-16T15:52:34Z 600.00 2012-12-16T15:52:35Z 599.00 2012-12-16T15:52:37Z 598.60 2012-12-16T15:52:37Z 598.10 2012-12-16T15:52:39Z 598.10 2012-12-16T15:52:39Z 597.10 2012-12-16T15:52:41Z 597.60 2012-12-16T15:52:42Z 597.60 2012-12-16T15:52:42Z 597.10 2012-12-16T15:52:44Z 596.60 2012-12-16T15:52:44Z 596.20 2012-12-16T15:52:46Z 595.70 2012-12-16T15:52:46Z 595.20 2012-12-16T15:52:48Z 594.70 2012-12-16T15:52:49Z 594.20 2012-12-16T15:52:49Z 593.30 2012-12-16T15:52:51Z 593.30 2012-12-16T15:52:51Z 593.30 2012-12-16T15:52:53Z 591.80 2012-12-16T15:52:53Z 591.30 2012-12-16T15:52:54Z 590.90 2012-12-16T15:52:56Z 590.40 2012-12-16T15:52:56Z 588.00 2012-12-16T15:53:03Z 586.50 2012-12-16T15:53:05Z 583.20 2012-12-16T15:53:12Z 582.70 2012-12-16T15:53:14Z 580.30 2012-12-16T15:53:17Z 580.30 2012-12-16T15:53:19Z 579.30 2012-12-16T15:53:19Z 578.40 2012-12-16T15:53:21Z 578.40 2012-12-16T15:53:22Z 578.40 2012-12-16T15:53:22Z 577.90 2012-12-16T15:53:24Z 577.40 2012-12-16T15:53:24Z 576.90 2012-12-16T15:53:26Z 576.90 2012-12-16T15:53:26Z 576.50 2012-12-16T15:53:28Z 576.00 2012-12-16T15:53:29Z 575.00 2012-12-16T15:53:29Z 574.50 2012-12-16T15:53:31Z 573.60 2012-12-16T15:53:33Z 573.10 2012-12-16T15:53:35Z 573.10 2012-12-16T15:53:36Z 572.60 2012-12-16T15:53:36Z 572.60 2012-12-16T15:53:38Z 571.20 2012-12-16T15:53:38Z 570.20 2012-12-16T15:53:40Z 569.70 2012-12-16T15:53:40Z 569.20 2012-12-16T15:53:43Z 567.30 2012-12-16T15:53:50Z 565.90 2012-12-16T15:53:55Z 565.90 2012-12-16T15:53:57Z 565.40 2012-12-16T15:53:57Z 564.90 2012-12-16T15:53:59Z 564.40 2012-12-16T15:53:59Z 564.00 2012-12-16T15:54:01Z 560.60 2012-12-16T15:54:06Z 558.70 2012-12-16T15:54:11Z 555.30 2012-12-16T15:54:20Z 553.90 2012-12-16T15:54:23Z 553.40 2012-12-16T15:54:25Z 550.50 2012-12-16T15:54:32Z 547.10 2012-12-16T15:54:39Z 544.20 2012-12-16T15:54:48Z 541.40 2012-12-16T15:54:51Z 538.50 2012-12-16T15:54:55Z 538.50 2012-12-16T15:54:55Z 538.00 2012-12-16T15:54:56Z 537.50 2012-12-16T15:54:58Z 537.50 2012-12-16T15:55:00Z 537.00 2012-12-16T15:55:00Z 537.00 2012-12-16T15:55:05Z 537.00 2012-12-16T15:55:05Z 536.50 2012-12-16T15:55:07Z 535.10 2012-12-16T15:55:10Z 534.20 2012-12-16T15:55:12Z 530.30 2012-12-16T15:55:16Z 526.90 2012-12-16T15:55:19Z 524.10 2012-12-16T15:55:21Z 519.20 2012-12-16T15:55:23Z 515.40 2012-12-16T15:55:26Z 511.60 2012-12-16T15:55:29Z 508.20 2012-12-16T15:55:33Z 504.80 2012-12-16T15:55:35Z 504.80 2012-12-16T15:55:36Z 500.50 2012-12-16T15:55:40Z 497.10 2012-12-16T15:55:43Z 497.10 2012-12-16T15:55:45Z 495.20 2012-12-16T15:55:47Z 492.30 2012-12-16T15:55:56Z 489.50 2012-12-16T15:56:01Z 486.10 2012-12-16T15:56:08Z 482.20 2012-12-16T15:56:13Z 478.90 2012-12-16T15:56:17Z 475.50 2012-12-16T15:56:20Z 471.20 2012-12-16T15:56:23Z 467.80 2012-12-16T15:56:27Z 464.50 2012-12-16T15:56:32Z 460.60 2012-12-16T15:56:34Z 456.80 2012-12-16T15:56:37Z 453.40 2012-12-16T15:56:41Z 451.00 2012-12-16T15:56:50Z 450.00 2012-12-16T15:56:50Z 449.50 2012-12-16T15:56:53Z 449.50 2012-12-16T15:56:53Z 449.50 2012-12-16T15:56:55Z 449.50 2012-12-16T15:56:55Z 449.10 2012-12-16T15:56:57Z 448.60 2012-12-16T15:56:58Z 448.10 2012-12-16T15:57:00Z 445.70 2012-12-16T15:57:09Z 445.20 2012-12-16T15:57:09Z 445.20 2012-12-16T15:57:11Z 444.80 2012-12-16T15:57:12Z 444.30 2012-12-16T15:57:12Z 443.80 2012-12-16T15:57:14Z 443.80 2012-12-16T15:57:14Z 443.30 2012-12-16T15:57:16Z 442.80 2012-12-16T15:57:16Z 439.90 2012-12-16T15:57:23Z 439.50 2012-12-16T15:57:23Z 439.50 2012-12-16T15:57:24Z 436.10 2012-12-16T15:57:31Z 432.20 2012-12-16T15:57:42Z 431.30 2012-12-16T15:57:44Z 430.80 2012-12-16T15:57:45Z 430.30 2012-12-16T15:57:45Z 430.30 2012-12-16T15:57:47Z 429.40 2012-12-16T15:57:47Z 429.40 2012-12-16T15:57:49Z 429.40 2012-12-16T15:57:49Z 428.90 2012-12-16T15:57:51Z 428.90 2012-12-16T15:57:58Z 428.90 2012-12-16T15:57:59Z 428.90 2012-12-16T15:57:59Z 428.90 2012-12-16T15:58:01Z 428.90 2012-12-16T15:58:01Z 428.90 2012-12-16T15:58:03Z 428.90 2012-12-16T15:58:03Z 428.90 2012-12-16T15:58:05Z 428.90 2012-12-16T15:58:06Z 428.90 2012-12-16T15:58:06Z 428.40 2012-12-16T15:58:20Z 428.90 2012-12-16T15:58:36Z 428.90 2012-12-16T15:58:39Z 428.90 2012-12-16T15:58:43Z 428.40 2012-12-16T15:58:46Z 427.90 2012-12-16T15:58:59Z 427.40 2012-12-16T15:59:11Z 427.00 2012-12-16T15:59:12Z 427.00 2012-12-16T15:59:14Z 425.50 2012-12-16T15:59:25Z 425.50 2012-12-16T15:59:28Z 423.10 2012-12-16T15:59:42Z 419.30 2012-12-16T15:59:51Z 418.80 2012-12-16T15:59:53Z 418.30 2012-12-16T15:59:54Z 417.80 2012-12-16T15:59:54Z 417.80 2012-12-16T15:59:56Z 416.90 2012-12-16T15:59:58Z 416.90 2012-12-16T16:00:00Z 416.40 2012-12-16T16:00:01Z 413.50 2012-12-16T16:00:08Z 410.10 2012-12-16T16:00:15Z 407.30 2012-12-16T16:00:22Z 405.30 2012-12-16T16:00:26Z 404.90 2012-12-16T16:00:27Z 404.40 2012-12-16T16:00:29Z 403.90 2012-12-16T16:00:29Z 403.90 2012-12-16T16:00:31Z 403.40 2012-12-16T16:00:33Z 402.50 2012-12-16T16:00:34Z 402.90 2012-12-16T16:00:34Z 402.00 2012-12-16T16:00:41Z 400.50 2012-12-16T16:00:45Z 400.00 2012-12-16T16:00:47Z 397.20 2012-12-16T16:00:55Z 393.80 2012-12-16T16:01:07Z 392.40 2012-12-16T16:01:14Z 391.90 2012-12-16T16:01:16Z 389.00 2012-12-16T16:01:25Z 389.00 2012-12-16T16:01:27Z 387.50 2012-12-16T16:01:32Z 387.50 2012-12-16T16:01:34Z 387.50 2012-12-16T16:01:35Z 387.50 2012-12-16T16:01:35Z 387.50 2012-12-16T16:01:37Z 387.50 2012-12-16T16:01:39Z 387.50 2012-12-16T16:01:39Z 387.50 2012-12-16T16:01:41Z 385.60 2012-12-16T16:01:42Z 383.70 2012-12-16T16:01:46Z 382.30 2012-12-16T16:01:49Z 381.80 2012-12-16T16:01:49Z 381.80 2012-12-16T16:01:51Z 379.90 2012-12-16T16:01:58Z 379.40 2012-12-16T16:01:58Z 379.40 2012-12-16T16:02:00Z 378.90 2012-12-16T16:02:00Z 378.40 2012-12-16T16:02:01Z 377.90 2012-12-16T16:02:03Z 377.90 2012-12-16T16:02:03Z 377.50 2012-12-16T16:02:05Z 375.50 2012-12-16T16:02:14Z 375.50 2012-12-16T16:02:14Z 375.50 2012-12-16T16:02:15Z 375.50 2012-12-16T16:02:17Z 375.50 2012-12-16T16:02:17Z 375.50 2012-12-16T16:02:19Z 375.00 2012-12-16T16:02:19Z 375.50 2012-12-16T16:02:21Z 375.50 2012-12-16T16:02:22Z 375.50 2012-12-16T16:02:22Z 375.00 2012-12-16T16:02:24Z 375.00 2012-12-16T16:02:24Z 375.00 2012-12-16T16:02:26Z 374.60 2012-12-16T16:02:26Z 374.60 2012-12-16T16:02:28Z 374.60 2012-12-16T16:02:29Z 372.60 2012-12-16T16:02:33Z 372.60 2012-12-16T16:02:35Z 372.60 2012-12-16T16:02:36Z 372.60 2012-12-16T16:02:36Z 372.60 2012-12-16T16:02:38Z 372.20 2012-12-16T16:02:38Z 370.20 2012-12-16T16:02:54Z 370.20 2012-12-16T16:02:54Z 370.20 2012-12-16T16:02:55Z 369.80 2012-12-16T16:02:57Z 369.80 2012-12-16T16:02:59Z 369.80 2012-12-16T16:02:59Z 369.80 2012-12-16T16:03:01Z 369.30 2012-12-16T16:03:01Z 369.30 2012-12-16T16:03:02Z 369.30 2012-12-16T16:03:04Z 369.30 2012-12-16T16:03:06Z 369.30 2012-12-16T16:03:06Z 369.30 2012-12-16T16:03:08Z 369.30 2012-12-16T16:03:09Z 369.30 2012-12-16T16:03:09Z 368.30 2012-12-16T16:03:13Z 368.30 2012-12-16T16:03:15Z 367.80 2012-12-16T16:03:18Z 367.80 2012-12-16T16:03:18Z 367.40 2012-12-16T16:03:27Z 367.40 2012-12-16T16:03:27Z 367.40 2012-12-16T16:03:29Z 367.40 2012-12-16T16:03:30Z 367.40 2012-12-16T16:03:30Z 367.40 2012-12-16T16:03:32Z 367.40 2012-12-16T16:03:32Z 367.40 2012-12-16T16:03:34Z 367.80 2012-12-16T16:03:34Z 367.40 2012-12-16T16:03:36Z 366.90 2012-12-16T16:03:37Z 366.90 2012-12-16T16:03:37Z 366.90 2012-12-16T16:03:39Z 366.90 2012-12-16T16:03:39Z 366.90 2012-12-16T16:03:41Z 368.30 2012-12-16T16:03:41Z 367.80 2012-12-16T16:03:49Z 368.80 2012-12-16T16:03:53Z 368.80 2012-12-16T16:03:55Z 368.80 2012-12-16T16:03:55Z 369.80 2012-12-16T16:04:02Z 369.80 2012-12-16T16:04:02Z 369.80 2012-12-16T16:04:03Z 369.80 2012-12-16T16:04:07Z 370.20 2012-12-16T16:04:12Z 370.20 2012-12-16T16:04:12Z 370.20 2012-12-16T16:04:14Z 370.20 2012-12-16T16:04:14Z 370.70 2012-12-16T16:04:16Z 370.70 2012-12-16T16:04:23Z 370.70 2012-12-16T16:04:24Z 370.70 2012-12-16T16:04:28Z 370.70 2012-12-16T16:04:30Z 370.70 2012-12-16T16:04:38Z 371.20 2012-12-16T16:04:38Z 371.20 2012-12-16T16:04:40Z 370.70 2012-12-16T16:04:40Z 371.20 2012-12-16T16:04:42Z 370.70 2012-12-16T16:04:42Z 370.70 2012-12-16T16:04:43Z 370.70 2012-12-16T16:04:45Z 370.70 2012-12-16T16:04:47Z 370.20 2012-12-16T16:04:47Z 369.80 2012-12-16T16:04:49Z 369.30 2012-12-16T16:04:50Z 366.40 2012-12-16T16:04:59Z 363.50 2012-12-16T16:05:08Z 363.50 2012-12-16T16:05:08Z 363.00 2012-12-16T16:05:10Z 362.50 2012-12-16T16:05:11Z 362.50 2012-12-16T16:05:11Z 362.10 2012-12-16T16:05:13Z 361.60 2012-12-16T16:05:13Z 361.10 2012-12-16T16:05:15Z 357.80 2012-12-16T16:05:24Z 357.80 2012-12-16T16:05:27Z 357.30 2012-12-16T16:05:34Z 356.30 2012-12-16T16:05:46Z 355.80 2012-12-16T16:05:53Z 354.90 2012-12-16T16:06:02Z 354.90 2012-12-16T16:06:04Z 355.30 2012-12-16T16:06:05Z 353.40 2012-12-16T16:06:19Z 353.90 2012-12-16T16:06:21Z 353.40 2012-12-16T16:06:21Z 353.40 2012-12-16T16:06:23Z 352.50 2012-12-16T16:06:28Z 352.50 2012-12-16T16:06:30Z 352.50 2012-12-16T16:06:30Z 352.00 2012-12-16T16:06:31Z 352.50 2012-12-16T16:06:33Z 352.00 2012-12-16T16:06:33Z 351.50 2012-12-16T16:06:40Z 351.50 2012-12-16T16:06:44Z 351.50 2012-12-16T16:06:45Z 351.50 2012-12-16T16:06:45Z 351.00 2012-12-16T16:06:49Z 350.50 2012-12-16T16:06:52Z 350.50 2012-12-16T16:06:54Z 350.50 2012-12-16T16:06:54Z 350.50 2012-12-16T16:06:56Z 350.50 2012-12-16T16:06:56Z 350.10 2012-12-16T16:06:59Z 349.60 2012-12-16T16:07:01Z 349.10 2012-12-16T16:07:05Z 349.10 2012-12-16T16:07:06Z 349.10 2012-12-16T16:07:06Z 349.10 2012-12-16T16:07:08Z 349.10 2012-12-16T16:07:08Z 349.10 2012-12-16T16:07:10Z 349.10 2012-12-16T16:07:10Z 349.60 2012-12-16T16:07:17Z 349.60 2012-12-16T16:07:20Z 350.10 2012-12-16T16:07:22Z 350.10 2012-12-16T16:07:27Z 350.10 2012-12-16T16:07:29Z 350.50 2012-12-16T16:07:34Z 351.50 2012-12-16T16:07:43Z 350.50 2012-12-16T16:07:45Z 349.10 2012-12-16T16:07:50Z 348.60 2012-12-16T16:07:57Z 348.10 2012-12-16T16:08:04Z 347.60 2012-12-16T16:08:19Z 347.60 2012-12-16T16:08:26Z 345.70 2012-12-16T16:08:42Z 344.30 2012-12-16T16:08:47Z 340.90 2012-12-16T16:08:58Z 339.50 2012-12-16T16:09:01Z 339.50 2012-12-16T16:09:03Z 339.00 2012-12-16T16:09:03Z 338.50 2012-12-16T16:09:05Z 336.10 2012-12-16T16:09:12Z 335.60 2012-12-16T16:09:12Z 334.70 2012-12-16T16:09:13Z 331.80 2012-12-16T16:09:19Z 329.90 2012-12-16T16:09:22Z 327.50 2012-12-16T16:09:26Z 325.10 2012-12-16T16:09:31Z 323.60 2012-12-16T16:09:33Z 323.60 2012-12-16T16:09:34Z 319.30 2012-12-16T16:09:38Z 318.30 2012-12-16T16:09:41Z 315.00 2012-12-16T16:09:45Z 312.10 2012-12-16T16:09:50Z 311.10 2012-12-16T16:09:52Z 308.20 2012-12-16T16:09:57Z 306.80 2012-12-16T16:09:59Z 306.30 2012-12-16T16:10:00Z 306.30 2012-12-16T16:10:02Z 305.80 2012-12-16T16:10:02Z 305.40 2012-12-16T16:10:04Z 302.50 2012-12-16T16:10:11Z 301.50 2012-12-16T16:10:13Z 300.10 2012-12-16T16:10:16Z 296.20 2012-12-16T16:10:21Z 293.30 2012-12-16T16:10:28Z 291.90 2012-12-16T16:10:30Z 288.00 2012-12-16T16:10:37Z 286.60 2012-12-16T16:10:41Z 285.60 2012-12-16T16:10:42Z 282.30 2012-12-16T16:10:46Z 282.30 2012-12-16T16:10:49Z 281.80 2012-12-16T16:10:49Z 281.30 2012-12-16T16:10:51Z 280.80 2012-12-16T16:10:51Z 280.40 2012-12-16T16:10:53Z 279.90 2012-12-16T16:10:53Z 279.90 2012-12-16T16:10:54Z 278.90 2012-12-16T16:10:56Z 278.00 2012-12-16T16:10:56Z 278.00 2012-12-16T16:10:58Z 275.60 2012-12-16T16:11:01Z 274.10 2012-12-16T16:11:05Z 271.70 2012-12-16T16:11:08Z 270.80 2012-12-16T16:11:10Z 270.80 2012-12-16T16:11:12Z 270.30 2012-12-16T16:11:12Z 269.80 2012-12-16T16:11:14Z 269.80 2012-12-16T16:11:14Z 268.80 2012-12-16T16:11:15Z 268.80 2012-12-16T16:11:17Z 268.80 2012-12-16T16:11:19Z 269.30 2012-12-16T16:11:19Z 269.80 2012-12-16T16:11:21Z 270.30 2012-12-16T16:11:22Z 270.80 2012-12-16T16:11:22Z 271.20 2012-12-16T16:11:24Z 271.20 2012-12-16T16:11:24Z 271.20 2012-12-16T16:11:26Z 272.70 2012-12-16T16:11:33Z 273.60 2012-12-16T16:11:35Z 274.10 2012-12-16T16:11:36Z 276.00 2012-12-16T16:11:52Z 276.50 2012-12-16T16:12:02Z 277.00 2012-12-16T16:12:16Z 277.00 2012-12-16T16:12:32Z 276.00 2012-12-16T16:12:36Z 276.00 2012-12-16T16:12:41Z 275.60 2012-12-16T16:12:44Z 273.60 2012-12-16T16:12:51Z 273.60 2012-12-16T16:12:51Z 273.10 2012-12-16T16:12:53Z 272.70 2012-12-16T16:12:53Z 272.70 2012-12-16T16:12:55Z 270.80 2012-12-16T16:12:58Z 268.40 2012-12-16T16:13:03Z 267.90 2012-12-16T16:13:05Z 267.40 2012-12-16T16:13:05Z 264.00 2012-12-16T16:13:17Z 263.10 2012-12-16T16:13:26Z 262.60 2012-12-16T16:13:28Z 262.60 2012-12-16T16:13:28Z 262.10 2012-12-16T16:13:30Z 262.10 2012-12-16T16:13:31Z 261.60 2012-12-16T16:13:31Z 262.10 2012-12-16T16:13:33Z 262.10 2012-12-16T16:13:33Z 262.10 2012-12-16T16:13:35Z 262.10 2012-12-16T16:13:35Z 262.10 2012-12-16T16:13:36Z 261.60 2012-12-16T16:13:38Z 261.60 2012-12-16T16:13:38Z 260.20 2012-12-16T16:13:52Z 260.20 2012-12-16T16:13:54Z 260.20 2012-12-16T16:13:54Z 260.60 2012-12-16T16:13:56Z 260.60 2012-12-16T16:13:57Z 260.20 2012-12-16T16:13:57Z 260.20 2012-12-16T16:13:59Z 260.20 2012-12-16T16:13:59Z 260.20 2012-12-16T16:14:01Z 260.20 2012-12-16T16:14:01Z 259.70 2012-12-16T16:14:03Z 259.70 2012-12-16T16:14:04Z 259.20 2012-12-16T16:14:06Z 259.70 2012-12-16T16:14:20Z 259.70 2012-12-16T16:14:22Z 259.20 2012-12-16T16:14:22Z 259.20 2012-12-16T16:14:25Z 259.20 2012-12-16T16:14:25Z 259.20 2012-12-16T16:14:27Z 258.70 2012-12-16T16:14:29Z 259.20 2012-12-16T16:14:29Z 258.70 2012-12-16T16:14:30Z 258.70 2012-12-16T16:14:32Z 258.70 2012-12-16T16:14:32Z 256.80 2012-12-16T16:14:39Z 256.30 2012-12-16T16:14:41Z 256.30 2012-12-16T16:14:43Z 255.90 2012-12-16T16:14:46Z 255.90 2012-12-16T16:14:46Z 255.90 2012-12-16T16:14:48Z 255.40 2012-12-16T16:14:48Z 255.40 2012-12-16T16:14:50Z 256.80 2012-12-16T16:15:00Z 256.80 2012-12-16T16:15:00Z 256.80 2012-12-16T16:15:02Z 257.30 2012-12-16T16:15:02Z 257.30 2012-12-16T16:15:04Z 257.30 2012-12-16T16:15:05Z 257.30 2012-12-16T16:15:05Z 257.30 2012-12-16T16:15:07Z 256.80 2012-12-16T16:15:07Z 256.80 2012-12-16T16:15:09Z 256.30 2012-12-16T16:15:11Z 256.30 2012-12-16T16:15:12Z 256.30 2012-12-16T16:15:12Z 255.90 2012-12-16T16:15:16Z 255.90 2012-12-16T16:15:16Z 255.90 2012-12-16T16:15:18Z 255.90 2012-12-16T16:15:19Z 255.40 2012-12-16T16:15:19Z 254.90 2012-12-16T16:15:21Z 254.40 2012-12-16T16:15:21Z 252.50 2012-12-16T16:15:26Z 252.00 2012-12-16T16:15:26Z 251.00 2012-12-16T16:15:28Z 247.70 2012-12-16T16:15:37Z 246.70 2012-12-16T16:15:40Z 246.70 2012-12-16T16:15:42Z 246.20 2012-12-16T16:15:42Z 246.20 2012-12-16T16:15:44Z 245.80 2012-12-16T16:15:45Z 245.80 2012-12-16T16:15:45Z 245.80 2012-12-16T16:15:47Z 246.20 2012-12-16T16:15:47Z 244.80 2012-12-16T16:15:49Z 243.80 2012-12-16T16:15:49Z 243.40 2012-12-16T16:15:51Z 243.40 2012-12-16T16:15:52Z 240.90 2012-12-16T16:15:56Z 238.10 2012-12-16T16:16:06Z 236.60 2012-12-16T16:16:20Z 235.70 2012-12-16T16:16:38Z 235.20 2012-12-16T16:16:45Z 233.70 2012-12-16T16:17:00Z 233.70 2012-12-16T16:17:02Z 233.70 2012-12-16T16:17:04Z 233.70 2012-12-16T16:17:04Z 233.70 2012-12-16T16:17:05Z 233.70 2012-12-16T16:17:07Z 233.70 2012-12-16T16:17:07Z 233.70 2012-12-16T16:17:09Z 234.20 2012-12-16T16:17:11Z 234.20 2012-12-16T16:17:11Z 233.70 2012-12-16T16:17:12Z 233.70 2012-12-16T16:17:14Z 233.30 2012-12-16T16:17:14Z 233.30 2012-12-16T16:17:16Z 230.40 2012-12-16T16:17:26Z 229.90 2012-12-16T16:17:28Z 229.90 2012-12-16T16:17:30Z 229.40 2012-12-16T16:17:30Z 229.40 2012-12-16T16:17:32Z 229.40 2012-12-16T16:17:33Z 229.90 2012-12-16T16:17:39Z 229.40 2012-12-16T16:17:40Z 229.40 2012-12-16T16:17:40Z 227.50 2012-12-16T16:17:47Z 227.50 2012-12-16T16:17:49Z 228.90 2012-12-16T16:17:49Z 228.00 2012-12-16T16:17:51Z 228.00 2012-12-16T16:17:51Z 228.00 2012-12-16T16:17:54Z 227.00 2012-12-16T16:17:54Z 225.10 2012-12-16T16:17:58Z 225.10 2012-12-16T16:18:03Z 225.10 2012-12-16T16:18:05Z 225.10 2012-12-16T16:18:05Z 225.10 2012-12-16T16:18:06Z 225.10 2012-12-16T16:18:08Z 225.10 2012-12-16T16:18:10Z 224.60 2012-12-16T16:18:10Z 224.60 2012-12-16T16:18:12Z 224.10 2012-12-16T16:18:12Z 224.10 2012-12-16T16:18:13Z 223.60 2012-12-16T16:18:15Z 220.80 2012-12-16T16:18:31Z 217.40 2012-12-16T16:18:43Z 214.00 2012-12-16T16:18:52Z 210.70 2012-12-16T16:19:02Z 207.30 2012-12-16T16:19:13Z 206.80 2012-12-16T16:19:28Z 206.80 2012-12-16T16:19:30Z 206.80 2012-12-16T16:19:32Z 206.80 2012-12-16T16:19:32Z 206.80 2012-12-16T16:19:34Z 206.80 2012-12-16T16:19:35Z 207.30 2012-12-16T16:19:35Z 207.30 2012-12-16T16:19:37Z 207.30 2012-12-16T16:19:37Z 207.30 2012-12-16T16:19:39Z 207.30 2012-12-16T16:19:39Z 207.30 2012-12-16T16:19:41Z 207.30 2012-12-16T16:19:42Z 207.30 2012-12-16T16:19:42Z 207.30 2012-12-16T16:19:44Z 207.30 2012-12-16T16:19:44Z 207.30 2012-12-16T16:19:46Z 206.80 2012-12-16T16:19:46Z 206.80 2012-12-16T16:19:47Z 206.80 2012-12-16T16:19:49Z 206.80 2012-12-16T16:19:49Z 207.30 2012-12-16T16:19:51Z 205.90 2012-12-16T16:19:51Z 205.40 2012-12-16T16:19:53Z 204.90 2012-12-16T16:19:53Z 204.90 2012-12-16T16:19:54Z 204.90 2012-12-16T16:19:56Z 204.90 2012-12-16T16:19:56Z 204.90 2012-12-16T16:19:58Z 204.90 2012-12-16T16:19:58Z 204.90 2012-12-16T16:20:00Z 205.40 2012-12-16T16:20:00Z 205.40 2012-12-16T16:20:03Z 208.30 2012-12-16T16:20:17Z 211.10 2012-12-16T16:20:36Z 213.60 2012-12-16T16:20:48Z 216.40 2012-12-16T16:21:04Z 216.40 2012-12-16T16:21:06Z 216.40 2012-12-16T16:21:08Z 216.90 2012-12-16T16:21:09Z 216.40 2012-12-16T16:21:20Z 216.40 2012-12-16T16:21:22Z 216.90 2012-12-16T16:21:25Z 217.40 2012-12-16T16:21:30Z 216.90 2012-12-16T16:21:34Z 215.50 2012-12-16T16:21:49Z 215.00 2012-12-16T16:21:55Z 214.50 2012-12-16T16:21:55Z 213.60 2012-12-16T16:22:02Z 213.60 2012-12-16T16:22:02Z 211.60 2012-12-16T16:22:12Z 210.70 2012-12-16T16:22:14Z 210.70 2012-12-16T16:22:14Z 210.70 2012-12-16T16:22:16Z 210.70 2012-12-16T16:22:17Z 210.20 2012-12-16T16:22:17Z 210.20 2012-12-16T16:22:19Z 210.20 2012-12-16T16:22:19Z 210.20 2012-12-16T16:22:21Z 210.20 2012-12-16T16:22:23Z 210.20 2012-12-16T16:22:24Z 209.70 2012-12-16T16:22:24Z 209.20 2012-12-16T16:22:26Z 209.20 2012-12-16T16:22:26Z 208.70 2012-12-16T16:22:28Z 204.90 2012-12-16T16:22:33Z 203.90 2012-12-16T16:22:35Z 201.50 2012-12-16T16:22:42Z 200.60 2012-12-16T16:22:43Z 200.10 2012-12-16T16:22:47Z 200.10 2012-12-16T16:22:49Z 200.10 2012-12-16T16:23:04Z 200.10 2012-12-16T16:23:55Z