www.cicloide.com 17635 www.cicloide.com 17635 442.40 2014-03-16T09:13:11Z 442.40 2014-03-16T09:13:13Z 442.40 2014-03-16T09:13:16Z 442.40 2014-03-16T09:13:21Z 442.40 2014-03-16T09:13:32Z 442.40 2014-03-16T09:13:44Z 442.70 2014-03-16T09:13:47Z 442.00 2014-03-16T09:13:49Z 441.60 2014-03-16T09:13:51Z 441.80 2014-03-16T09:13:53Z 441.40 2014-03-16T09:13:55Z 441.00 2014-03-16T09:13:57Z 439.90 2014-03-16T09:13:59Z 440.00 2014-03-16T09:14:02Z 440.20 2014-03-16T09:14:05Z 440.30 2014-03-16T09:14:08Z 440.90 2014-03-16T09:14:11Z 441.20 2014-03-16T09:14:13Z 441.90 2014-03-16T09:14:15Z 442.00 2014-03-16T09:14:17Z 442.00 2014-03-16T09:14:19Z 442.30 2014-03-16T09:14:21Z 442.70 2014-03-16T09:14:23Z 443.30 2014-03-16T09:14:25Z 444.10 2014-03-16T09:14:27Z 444.90 2014-03-16T09:14:29Z 445.60 2014-03-16T09:14:31Z 446.50 2014-03-16T09:14:33Z 447.40 2014-03-16T09:14:35Z 448.80 2014-03-16T09:14:38Z 450.50 2014-03-16T09:14:41Z 451.60 2014-03-16T09:14:42Z 452.90 2014-03-16T09:14:44Z 454.30 2014-03-16T09:14:46Z 456.20 2014-03-16T09:14:48Z 457.20 2014-03-16T09:14:50Z 458.40 2014-03-16T09:14:52Z 458.60 2014-03-16T09:14:54Z 459.10 2014-03-16T09:14:56Z 460.30 2014-03-16T09:14:58Z 461.30 2014-03-16T09:15:00Z 462.40 2014-03-16T09:15:02Z 464.90 2014-03-16T09:15:05Z 462.80 2014-03-16T09:15:08Z 463.70 2014-03-16T09:15:10Z 464.80 2014-03-16T09:15:12Z 465.70 2014-03-16T09:15:14Z 463.10 2014-03-16T09:15:16Z 463.90 2014-03-16T09:15:18Z 462.80 2014-03-16T09:15:20Z 462.50 2014-03-16T09:15:22Z 460.20 2014-03-16T09:15:24Z 459.40 2014-03-16T09:15:26Z 458.90 2014-03-16T09:15:28Z 458.60 2014-03-16T09:15:30Z 458.60 2014-03-16T09:15:32Z 457.00 2014-03-16T09:15:34Z 456.50 2014-03-16T09:15:36Z 455.30 2014-03-16T09:15:39Z 452.70 2014-03-16T09:15:43Z 452.60 2014-03-16T09:15:47Z 452.70 2014-03-16T09:15:50Z 451.60 2014-03-16T09:15:53Z 450.30 2014-03-16T09:15:55Z 448.10 2014-03-16T09:15:58Z 445.10 2014-03-16T09:16:00Z 442.70 2014-03-16T09:16:02Z 440.80 2014-03-16T09:16:04Z 439.30 2014-03-16T09:16:07Z 438.30 2014-03-16T09:16:10Z 436.90 2014-03-16T09:16:12Z 435.60 2014-03-16T09:16:15Z 434.30 2014-03-16T09:16:17Z 433.10 2014-03-16T09:16:19Z 431.90 2014-03-16T09:16:21Z 430.40 2014-03-16T09:16:24Z 429.80 2014-03-16T09:16:27Z 429.80 2014-03-16T09:16:31Z 430.20 2014-03-16T09:16:35Z 430.20 2014-03-16T09:16:38Z 431.60 2014-03-16T09:16:41Z 432.70 2014-03-16T09:16:43Z 434.00 2014-03-16T09:16:45Z 435.50 2014-03-16T09:16:47Z 438.70 2014-03-16T09:16:50Z 442.10 2014-03-16T09:16:53Z 444.60 2014-03-16T09:16:55Z 447.10 2014-03-16T09:16:57Z 449.80 2014-03-16T09:16:59Z 453.60 2014-03-16T09:17:02Z 458.10 2014-03-16T09:17:05Z 461.20 2014-03-16T09:17:08Z 461.60 2014-03-16T09:17:10Z 462.20 2014-03-16T09:17:12Z 463.70 2014-03-16T09:17:14Z 465.30 2014-03-16T09:17:16Z 466.70 2014-03-16T09:17:18Z 468.90 2014-03-16T09:17:20Z 469.10 2014-03-16T09:17:22Z 469.60 2014-03-16T09:17:24Z 467.40 2014-03-16T09:17:26Z 466.60 2014-03-16T09:17:28Z 467.00 2014-03-16T09:17:30Z 467.70 2014-03-16T09:17:33Z 467.20 2014-03-16T09:17:36Z 467.90 2014-03-16T09:17:38Z 468.40 2014-03-16T09:17:40Z 468.80 2014-03-16T09:17:42Z 469.10 2014-03-16T09:17:44Z 469.80 2014-03-16T09:17:46Z 470.50 2014-03-16T09:17:48Z 471.90 2014-03-16T09:17:50Z 473.80 2014-03-16T09:17:52Z 475.40 2014-03-16T09:17:54Z 476.10 2014-03-16T09:17:56Z 476.80 2014-03-16T09:17:58Z 477.90 2014-03-16T09:18:00Z 479.20 2014-03-16T09:18:02Z 480.80 2014-03-16T09:18:04Z 482.30 2014-03-16T09:18:06Z 484.30 2014-03-16T09:18:08Z 486.40 2014-03-16T09:18:10Z 486.30 2014-03-16T09:18:13Z 486.10 2014-03-16T09:18:16Z 484.50 2014-03-16T09:18:19Z 482.60 2014-03-16T09:18:23Z 479.10 2014-03-16T09:18:34Z 477.10 2014-03-16T09:18:49Z 467.50 2014-03-16T09:18:59Z 453.60 2014-03-16T09:19:05Z 447.80 2014-03-16T09:19:15Z 437.80 2014-03-16T09:19:55Z 429.40 2014-03-16T09:20:24Z 427.50 2014-03-16T09:20:27Z 426.70 2014-03-16T09:20:30Z 426.20 2014-03-16T09:20:33Z 426.10 2014-03-16T09:20:36Z 425.70 2014-03-16T09:20:38Z 425.40 2014-03-16T09:20:40Z 425.30 2014-03-16T09:20:42Z 425.20 2014-03-16T09:20:44Z 424.20 2014-03-16T09:20:46Z 423.60 2014-03-16T09:20:48Z 422.80 2014-03-16T09:20:50Z 422.30 2014-03-16T09:20:52Z 422.20 2014-03-16T09:20:54Z 421.60 2014-03-16T09:20:56Z 421.30 2014-03-16T09:20:58Z 421.00 2014-03-16T09:21:00Z 420.60 2014-03-16T09:21:02Z 420.10 2014-03-16T09:21:04Z 420.10 2014-03-16T09:21:06Z 420.40 2014-03-16T09:21:08Z 420.90 2014-03-16T09:21:10Z 421.80 2014-03-16T09:21:12Z 422.20 2014-03-16T09:21:14Z 422.50 2014-03-16T09:21:16Z 422.10 2014-03-16T09:21:18Z 421.40 2014-03-16T09:21:20Z 421.20 2014-03-16T09:21:22Z 421.50 2014-03-16T09:21:24Z 422.30 2014-03-16T09:21:26Z 422.10 2014-03-16T09:21:29Z 422.20 2014-03-16T09:21:32Z 422.90 2014-03-16T09:21:35Z 423.10 2014-03-16T09:21:37Z 423.30 2014-03-16T09:21:40Z 421.90 2014-03-16T09:21:42Z 421.50 2014-03-16T09:21:44Z 422.40 2014-03-16T09:21:46Z 421.50 2014-03-16T09:21:49Z 421.20 2014-03-16T09:21:52Z 420.50 2014-03-16T09:21:56Z 419.30 2014-03-16T09:22:02Z 419.40 2014-03-16T09:22:08Z 419.90 2014-03-16T09:22:14Z 419.80 2014-03-16T09:22:20Z 420.00 2014-03-16T09:22:25Z 419.90 2014-03-16T09:22:29Z 419.70 2014-03-16T09:22:32Z 419.80 2014-03-16T09:22:35Z 419.80 2014-03-16T09:22:38Z 419.80 2014-03-16T09:22:41Z 420.20 2014-03-16T09:22:44Z 420.40 2014-03-16T09:22:48Z 420.70 2014-03-16T09:22:52Z 420.40 2014-03-16T09:22:55Z 420.30 2014-03-16T09:22:57Z 420.10 2014-03-16T09:23:00Z 420.00 2014-03-16T09:23:02Z 419.90 2014-03-16T09:23:04Z 420.70 2014-03-16T09:23:06Z 421.30 2014-03-16T09:23:09Z 422.50 2014-03-16T09:23:12Z 423.30 2014-03-16T09:23:15Z 424.30 2014-03-16T09:23:18Z 425.90 2014-03-16T09:23:22Z 427.90 2014-03-16T09:23:26Z 429.10 2014-03-16T09:23:30Z 431.40 2014-03-16T09:23:35Z 433.00 2014-03-16T09:23:40Z 435.00 2014-03-16T09:23:45Z 437.60 2014-03-16T09:23:50Z 441.10 2014-03-16T09:23:55Z 442.30 2014-03-16T09:24:01Z 442.30 2014-03-16T09:24:07Z 443.50 2014-03-16T09:24:13Z 444.50 2014-03-16T09:24:19Z 445.40 2014-03-16T09:24:23Z 446.90 2014-03-16T09:24:29Z 448.10 2014-03-16T09:24:34Z 448.70 2014-03-16T09:24:39Z 449.10 2014-03-16T09:24:44Z 450.40 2014-03-16T09:24:49Z 451.60 2014-03-16T09:24:53Z 451.60 2014-03-16T09:24:57Z 452.00 2014-03-16T09:25:01Z 450.50 2014-03-16T09:25:05Z 450.40 2014-03-16T09:25:09Z 451.20 2014-03-16T09:25:13Z 451.40 2014-03-16T09:25:17Z 451.90 2014-03-16T09:25:21Z 452.40 2014-03-16T09:25:25Z 453.10 2014-03-16T09:25:29Z 453.80 2014-03-16T09:25:33Z 454.50 2014-03-16T09:25:37Z 455.10 2014-03-16T09:25:41Z 455.80 2014-03-16T09:25:45Z 456.50 2014-03-16T09:25:50Z 457.40 2014-03-16T09:25:54Z 458.30 2014-03-16T09:25:58Z 459.20 2014-03-16T09:26:02Z 459.60 2014-03-16T09:26:06Z 460.30 2014-03-16T09:26:10Z 461.30 2014-03-16T09:26:14Z 461.90 2014-03-16T09:26:18Z 462.40 2014-03-16T09:26:22Z 463.10 2014-03-16T09:26:26Z 463.80 2014-03-16T09:26:30Z 464.80 2014-03-16T09:26:34Z 465.10 2014-03-16T09:26:37Z 464.80 2014-03-16T09:26:40Z 464.80 2014-03-16T09:26:43Z 465.20 2014-03-16T09:26:46Z 465.70 2014-03-16T09:26:49Z 465.90 2014-03-16T09:26:53Z 466.40 2014-03-16T09:26:56Z 466.60 2014-03-16T09:27:00Z 467.10 2014-03-16T09:27:03Z 467.70 2014-03-16T09:27:06Z 468.10 2014-03-16T09:27:10Z 468.80 2014-03-16T09:27:14Z 469.40 2014-03-16T09:27:17Z 469.90 2014-03-16T09:27:21Z 470.70 2014-03-16T09:27:25Z 471.20 2014-03-16T09:27:29Z 471.80 2014-03-16T09:27:33Z 472.20 2014-03-16T09:27:37Z 472.70 2014-03-16T09:27:41Z 472.90 2014-03-16T09:27:45Z 473.50 2014-03-16T09:27:49Z 474.20 2014-03-16T09:27:53Z 474.90 2014-03-16T09:27:57Z 475.40 2014-03-16T09:28:01Z 475.80 2014-03-16T09:28:04Z 476.30 2014-03-16T09:28:08Z 476.90 2014-03-16T09:28:12Z 477.20 2014-03-16T09:28:15Z 477.10 2014-03-16T09:28:18Z 476.60 2014-03-16T09:28:21Z 475.90 2014-03-16T09:28:24Z 475.50 2014-03-16T09:28:26Z 475.40 2014-03-16T09:28:28Z 475.30 2014-03-16T09:28:30Z 475.40 2014-03-16T09:28:33Z 475.60 2014-03-16T09:28:36Z 475.60 2014-03-16T09:28:39Z 475.80 2014-03-16T09:28:42Z 476.20 2014-03-16T09:28:45Z 476.60 2014-03-16T09:28:48Z 477.00 2014-03-16T09:28:52Z 477.40 2014-03-16T09:28:55Z 477.90 2014-03-16T09:28:58Z 478.30 2014-03-16T09:29:01Z 478.80 2014-03-16T09:29:04Z 479.30 2014-03-16T09:29:07Z 479.90 2014-03-16T09:29:10Z 480.40 2014-03-16T09:29:13Z 480.80 2014-03-16T09:29:16Z 481.30 2014-03-16T09:29:19Z 481.80 2014-03-16T09:29:22Z 482.50 2014-03-16T09:29:25Z 483.20 2014-03-16T09:29:28Z 484.00 2014-03-16T09:29:31Z 484.60 2014-03-16T09:29:34Z 485.50 2014-03-16T09:29:37Z 486.60 2014-03-16T09:29:40Z 486.90 2014-03-16T09:29:43Z 487.00 2014-03-16T09:29:46Z 486.90 2014-03-16T09:29:49Z 486.60 2014-03-16T09:29:52Z 486.00 2014-03-16T09:29:55Z 485.30 2014-03-16T09:29:57Z 484.80 2014-03-16T09:29:59Z 484.30 2014-03-16T09:30:01Z 483.80 2014-03-16T09:30:03Z 483.40 2014-03-16T09:30:05Z 483.00 2014-03-16T09:30:08Z 482.80 2014-03-16T09:30:10Z 482.50 2014-03-16T09:30:12Z 482.10 2014-03-16T09:30:14Z 481.80 2014-03-16T09:30:16Z 481.50 2014-03-16T09:30:18Z 481.40 2014-03-16T09:30:20Z 481.20 2014-03-16T09:30:22Z 481.00 2014-03-16T09:30:24Z 480.80 2014-03-16T09:30:26Z 480.70 2014-03-16T09:30:28Z 480.30 2014-03-16T09:30:30Z 479.60 2014-03-16T09:30:32Z 478.80 2014-03-16T09:30:34Z 478.10 2014-03-16T09:30:36Z 477.10 2014-03-16T09:30:38Z 475.50 2014-03-16T09:30:40Z 473.00 2014-03-16T09:30:42Z 471.50 2014-03-16T09:30:43Z 469.90 2014-03-16T09:30:44Z 468.40 2014-03-16T09:30:45Z 466.80 2014-03-16T09:30:46Z 465.70 2014-03-16T09:30:47Z 465.20 2014-03-16T09:30:48Z 464.80 2014-03-16T09:30:49Z 464.40 2014-03-16T09:30:50Z 464.10 2014-03-16T09:30:51Z 463.70 2014-03-16T09:30:52Z 463.50 2014-03-16T09:30:53Z 463.40 2014-03-16T09:30:54Z 462.90 2014-03-16T09:30:55Z 462.60 2014-03-16T09:30:56Z 462.20 2014-03-16T09:30:57Z 461.80 2014-03-16T09:30:58Z 461.30 2014-03-16T09:30:59Z 460.90 2014-03-16T09:31:00Z 460.40 2014-03-16T09:31:01Z 460.00 2014-03-16T09:31:02Z 459.60 2014-03-16T09:31:03Z 459.10 2014-03-16T09:31:04Z 458.60 2014-03-16T09:31:05Z 458.20 2014-03-16T09:31:06Z 457.80 2014-03-16T09:31:07Z 457.20 2014-03-16T09:31:08Z 456.80 2014-03-16T09:31:09Z 456.40 2014-03-16T09:31:10Z 455.90 2014-03-16T09:31:11Z 455.40 2014-03-16T09:31:12Z 455.10 2014-03-16T09:31:13Z 454.60 2014-03-16T09:31:14Z 454.20 2014-03-16T09:31:15Z 453.70 2014-03-16T09:31:16Z 453.30 2014-03-16T09:31:17Z 453.00 2014-03-16T09:31:18Z 452.80 2014-03-16T09:31:19Z 452.50 2014-03-16T09:31:20Z 452.30 2014-03-16T09:31:21Z 452.20 2014-03-16T09:31:22Z 452.10 2014-03-16T09:31:23Z 452.10 2014-03-16T09:31:25Z 451.80 2014-03-16T09:31:27Z 451.70 2014-03-16T09:31:29Z 451.70 2014-03-16T09:31:31Z 451.30 2014-03-16T09:31:33Z 449.60 2014-03-16T09:31:35Z 448.40 2014-03-16T09:31:37Z 447.80 2014-03-16T09:31:38Z 447.30 2014-03-16T09:31:39Z 446.20 2014-03-16T09:31:41Z 445.40 2014-03-16T09:31:43Z 444.50 2014-03-16T09:31:45Z 443.20 2014-03-16T09:31:47Z 438.40 2014-03-16T09:31:49Z 431.00 2014-03-16T09:31:51Z 418.30 2014-03-16T09:31:53Z 392.00 2014-03-16T09:31:55Z 372.40 2014-03-16T09:31:58Z 367.90 2014-03-16T09:32:00Z 364.60 2014-03-16T09:32:02Z 355.90 2014-03-16T09:32:04Z 374.00 2014-03-16T09:32:06Z 387.80 2014-03-16T09:32:07Z 385.00 2014-03-16T09:32:09Z 385.50 2014-03-16T09:32:11Z 386.80 2014-03-16T09:32:13Z 386.10 2014-03-16T09:32:15Z 389.10 2014-03-16T09:32:17Z 391.90 2014-03-16T09:32:19Z 396.50 2014-03-16T09:32:21Z 399.70 2014-03-16T09:32:23Z 401.90 2014-03-16T09:32:25Z 404.90 2014-03-16T09:32:27Z 406.90 2014-03-16T09:32:29Z 408.90 2014-03-16T09:32:31Z 410.50 2014-03-16T09:32:33Z 412.40 2014-03-16T09:32:35Z 414.30 2014-03-16T09:32:37Z 416.70 2014-03-16T09:32:39Z 418.60 2014-03-16T09:32:41Z 419.30 2014-03-16T09:32:43Z 420.60 2014-03-16T09:32:45Z 422.30 2014-03-16T09:32:47Z 423.20 2014-03-16T09:32:49Z 424.30 2014-03-16T09:32:51Z 425.30 2014-03-16T09:32:53Z 425.90 2014-03-16T09:32:55Z 426.70 2014-03-16T09:32:57Z 427.50 2014-03-16T09:32:59Z 428.00 2014-03-16T09:33:02Z 428.10 2014-03-16T09:33:04Z 428.80 2014-03-16T09:33:06Z 429.60 2014-03-16T09:33:08Z 429.60 2014-03-16T09:33:10Z 429.80 2014-03-16T09:33:12Z 431.00 2014-03-16T09:33:15Z 432.00 2014-03-16T09:33:17Z 432.70 2014-03-16T09:33:19Z 433.30 2014-03-16T09:33:21Z 434.80 2014-03-16T09:33:24Z 435.80 2014-03-16T09:33:27Z 436.30 2014-03-16T09:33:30Z 436.50 2014-03-16T09:33:33Z 436.80 2014-03-16T09:33:36Z 436.60 2014-03-16T09:33:39Z 437.80 2014-03-16T09:33:42Z 437.90 2014-03-16T09:33:45Z 437.60 2014-03-16T09:33:48Z 438.10 2014-03-16T09:33:51Z 438.20 2014-03-16T09:33:54Z 438.80 2014-03-16T09:33:57Z 441.60 2014-03-16T09:34:00Z 444.60 2014-03-16T09:34:03Z 446.80 2014-03-16T09:34:06Z 449.30 2014-03-16T09:34:09Z 449.60 2014-03-16T09:34:12Z 450.50 2014-03-16T09:34:15Z 452.00 2014-03-16T09:34:18Z 453.80 2014-03-16T09:34:21Z 453.80 2014-03-16T09:34:24Z 452.90 2014-03-16T09:34:28Z 453.10 2014-03-16T09:34:31Z 455.30 2014-03-16T09:34:34Z 454.30 2014-03-16T09:34:37Z 455.20 2014-03-16T09:34:40Z 456.20 2014-03-16T09:34:43Z 456.90 2014-03-16T09:34:46Z 456.80 2014-03-16T09:34:49Z 456.30 2014-03-16T09:34:52Z 455.60 2014-03-16T09:34:54Z 456.20 2014-03-16T09:34:57Z 457.40 2014-03-16T09:35:00Z 457.70 2014-03-16T09:35:03Z 457.00 2014-03-16T09:35:06Z 457.60 2014-03-16T09:35:09Z 458.20 2014-03-16T09:35:12Z 458.20 2014-03-16T09:35:15Z 457.30 2014-03-16T09:35:18Z 457.70 2014-03-16T09:35:22Z 458.30 2014-03-16T09:35:25Z 459.80 2014-03-16T09:35:28Z 459.70 2014-03-16T09:35:31Z 456.80 2014-03-16T09:35:34Z 457.20 2014-03-16T09:35:36Z 456.30 2014-03-16T09:35:38Z 455.50 2014-03-16T09:35:41Z 455.00 2014-03-16T09:35:44Z 456.80 2014-03-16T09:35:46Z 457.80 2014-03-16T09:35:49Z 460.50 2014-03-16T09:35:52Z 464.30 2014-03-16T09:35:55Z 464.70 2014-03-16T09:35:57Z 467.10 2014-03-16T09:36:01Z 467.70 2014-03-16T09:36:04Z 468.30 2014-03-16T09:36:08Z 468.30 2014-03-16T09:36:11Z 468.20 2014-03-16T09:36:14Z 467.50 2014-03-16T09:36:17Z 465.80 2014-03-16T09:36:20Z 464.50 2014-03-16T09:36:23Z 464.30 2014-03-16T09:36:26Z 464.20 2014-03-16T09:36:29Z 463.60 2014-03-16T09:36:32Z 463.40 2014-03-16T09:36:35Z 462.50 2014-03-16T09:36:38Z 462.70 2014-03-16T09:36:40Z 463.10 2014-03-16T09:36:42Z 463.20 2014-03-16T09:36:44Z 463.40 2014-03-16T09:36:46Z 462.90 2014-03-16T09:36:49Z 461.80 2014-03-16T09:36:51Z 461.00 2014-03-16T09:36:53Z 460.20 2014-03-16T09:36:55Z 459.70 2014-03-16T09:36:57Z 459.40 2014-03-16T09:36:59Z 459.10 2014-03-16T09:37:01Z 458.80 2014-03-16T09:37:03Z 458.70 2014-03-16T09:37:05Z 458.50 2014-03-16T09:37:07Z 458.40 2014-03-16T09:37:09Z 458.50 2014-03-16T09:37:11Z 458.50 2014-03-16T09:37:13Z 458.40 2014-03-16T09:37:15Z 458.40 2014-03-16T09:37:17Z 458.30 2014-03-16T09:37:19Z 458.30 2014-03-16T09:37:21Z 458.30 2014-03-16T09:37:23Z 458.40 2014-03-16T09:37:25Z 458.40 2014-03-16T09:37:27Z 458.40 2014-03-16T09:37:29Z 458.40 2014-03-16T09:37:31Z 458.40 2014-03-16T09:37:33Z 458.40 2014-03-16T09:37:35Z 458.40 2014-03-16T09:37:37Z 458.60 2014-03-16T09:37:39Z 458.90 2014-03-16T09:37:42Z 459.70 2014-03-16T09:37:45Z 460.00 2014-03-16T09:37:48Z 460.10 2014-03-16T09:37:51Z 460.20 2014-03-16T09:37:54Z 460.10 2014-03-16T09:37:57Z 459.80 2014-03-16T09:38:00Z 459.90 2014-03-16T09:38:03Z 460.10 2014-03-16T09:38:06Z 460.50 2014-03-16T09:38:09Z 460.40 2014-03-16T09:38:12Z 459.50 2014-03-16T09:38:15Z 458.30 2014-03-16T09:38:17Z 457.00 2014-03-16T09:38:19Z 455.90 2014-03-16T09:38:21Z 455.30 2014-03-16T09:38:23Z 454.90 2014-03-16T09:38:25Z 454.50 2014-03-16T09:38:27Z 454.30 2014-03-16T09:38:29Z 454.20 2014-03-16T09:38:31Z 454.20 2014-03-16T09:38:33Z 454.10 2014-03-16T09:38:35Z 453.80 2014-03-16T09:38:36Z 453.70 2014-03-16T09:38:40Z 453.70 2014-03-16T09:38:42Z 453.70 2014-03-16T09:38:44Z 453.60 2014-03-16T09:38:46Z 453.50 2014-03-16T09:38:48Z 453.50 2014-03-16T09:38:50Z 453.60 2014-03-16T09:38:52Z 453.70 2014-03-16T09:38:54Z 453.60 2014-03-16T09:38:56Z 453.50 2014-03-16T09:38:58Z 453.60 2014-03-16T09:39:01Z 453.60 2014-03-16T09:39:03Z 453.50 2014-03-16T09:39:05Z 453.40 2014-03-16T09:39:07Z 453.30 2014-03-16T09:39:09Z 453.30 2014-03-16T09:39:11Z 453.30 2014-03-16T09:39:13Z 453.20 2014-03-16T09:39:15Z 453.20 2014-03-16T09:39:17Z 453.20 2014-03-16T09:39:19Z 453.40 2014-03-16T09:39:21Z 453.30 2014-03-16T09:39:23Z 453.20 2014-03-16T09:39:25Z 453.00 2014-03-16T09:39:27Z 453.20 2014-03-16T09:39:29Z 453.20 2014-03-16T09:39:31Z 453.20 2014-03-16T09:39:33Z 453.50 2014-03-16T09:39:36Z 453.60 2014-03-16T09:39:38Z 453.70 2014-03-16T09:39:40Z 453.80 2014-03-16T09:39:42Z 453.90 2014-03-16T09:39:44Z 453.90 2014-03-16T09:39:46Z 454.20 2014-03-16T09:39:49Z 454.30 2014-03-16T09:39:52Z 454.50 2014-03-16T09:39:55Z 454.60 2014-03-16T09:39:57Z 454.60 2014-03-16T09:39:59Z 454.80 2014-03-16T09:40:02Z 454.70 2014-03-16T09:40:05Z 454.90 2014-03-16T09:40:08Z 454.90 2014-03-16T09:40:10Z 454.90 2014-03-16T09:40:12Z 455.00 2014-03-16T09:40:14Z 455.10 2014-03-16T09:40:17Z 455.30 2014-03-16T09:40:19Z 455.20 2014-03-16T09:40:21Z 455.40 2014-03-16T09:40:24Z 455.50 2014-03-16T09:40:27Z 455.50 2014-03-16T09:40:29Z 455.60 2014-03-16T09:40:31Z 455.70 2014-03-16T09:40:33Z 455.70 2014-03-16T09:40:35Z 455.90 2014-03-16T09:40:37Z 456.20 2014-03-16T09:40:40Z 456.30 2014-03-16T09:40:43Z 456.30 2014-03-16T09:40:45Z 456.30 2014-03-16T09:40:47Z 456.30 2014-03-16T09:40:49Z 456.30 2014-03-16T09:40:51Z 456.40 2014-03-16T09:40:53Z 456.50 2014-03-16T09:40:55Z 456.50 2014-03-16T09:40:57Z 456.60 2014-03-16T09:40:59Z 401.90 2014-03-16T09:40:59Z 401.90 2014-03-16T09:40:59Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2001-12-13T21:45:52Z 401.90 2017-12-27T11:46:19Z 401.90 2017-12-27T11:46:19Z 401.90 2017-12-27T11:46:19Z 401.90 2014-05-03T19:26:23Z 401.90 2014-05-03T19:26:23Z 401.90 2014-03-18T10:20:27Z 401.90 2014-03-18T10:20:27Z 401.90 2014-03-16T12:05:15Z 517.40 2014-03-16T12:05:15Z 509.30 2014-03-16T09:50:12Z 508.60 2014-03-16T09:50:22Z 507.10 2014-03-16T09:50:27Z 505.00 2014-03-16T09:50:31Z 502.80 2014-03-16T09:50:35Z 501.30 2014-03-16T09:50:38Z 501.30 2014-03-16T09:50:42Z 502.90 2014-03-16T09:50:45Z 503.60 2014-03-16T09:50:49Z 503.60 2014-03-16T09:50:52Z 501.00 2014-03-16T09:50:58Z 500.90 2014-03-16T09:51:01Z 501.10 2014-03-16T09:51:04Z 501.90 2014-03-16T09:51:07Z 502.30 2014-03-16T09:51:10Z 502.30 2014-03-16T09:51:12Z 501.80 2014-03-16T09:51:14Z 501.20 2014-03-16T09:51:16Z 500.00 2014-03-16T09:51:18Z 500.00 2014-03-16T09:51:20Z 497.60 2014-03-16T09:51:21Z 496.30 2014-03-16T09:51:23Z 495.40 2014-03-16T09:51:25Z 495.80 2014-03-16T09:51:27Z 495.10 2014-03-16T09:51:29Z 494.10 2014-03-16T09:51:31Z 495.40 2014-03-16T09:51:33Z 495.10 2014-03-16T09:51:35Z 494.80 2014-03-16T09:51:37Z 494.30 2014-03-16T09:51:40Z 492.70 2014-03-16T09:51:43Z 487.10 2014-03-16T09:51:56Z 486.40 2014-03-16T09:52:00Z 487.30 2014-03-16T09:52:04Z 489.40 2014-03-16T09:52:07Z 490.40 2014-03-16T09:52:11Z 490.40 2014-03-16T09:52:14Z 491.20 2014-03-16T09:52:17Z 492.60 2014-03-16T09:52:19Z 492.20 2014-03-16T09:52:22Z 489.50 2014-03-16T09:52:25Z 487.60 2014-03-16T09:52:28Z 486.70 2014-03-16T09:52:31Z 484.20 2014-03-16T09:52:34Z 485.60 2014-03-16T09:52:37Z 487.80 2014-03-16T09:52:40Z 488.40 2014-03-16T09:52:43Z 487.80 2014-03-16T09:52:46Z 486.20 2014-03-16T09:52:49Z 486.70 2014-03-16T09:52:52Z 485.90 2014-03-16T09:52:55Z 485.90 2014-03-16T09:52:58Z 485.80 2014-03-16T09:53:01Z 485.10 2014-03-16T09:53:04Z 485.00 2014-03-16T09:53:07Z 486.00 2014-03-16T09:53:09Z 485.40 2014-03-16T09:53:12Z 484.10 2014-03-16T09:53:14Z 484.20 2014-03-16T09:53:17Z 486.70 2014-03-16T09:53:20Z 489.10 2014-03-16T09:53:23Z 489.60 2014-03-16T09:53:26Z 489.90 2014-03-16T09:53:29Z 490.10 2014-03-16T09:53:33Z 491.50 2014-03-16T09:53:37Z 493.80 2014-03-16T09:53:41Z 495.40 2014-03-16T09:53:45Z 497.00 2014-03-16T09:53:48Z 498.10 2014-03-16T09:53:51Z 498.40 2014-03-16T09:53:54Z 497.90 2014-03-16T09:53:57Z 497.90 2014-03-16T09:54:00Z 497.90 2014-03-16T09:54:03Z 498.00 2014-03-16T09:54:06Z 498.60 2014-03-16T09:54:09Z 497.90 2014-03-16T09:54:13Z 498.30 2014-03-16T09:54:16Z 498.40 2014-03-16T09:54:19Z 498.90 2014-03-16T09:54:22Z 499.30 2014-03-16T09:54:25Z 499.30 2014-03-16T09:54:28Z 499.30 2014-03-16T09:54:31Z 500.40 2014-03-16T09:54:34Z 501.80 2014-03-16T09:54:37Z 502.90 2014-03-16T09:54:40Z 504.10 2014-03-16T09:54:43Z 505.40 2014-03-16T09:54:46Z 506.00 2014-03-16T09:54:49Z 507.20 2014-03-16T09:54:52Z 508.00 2014-03-16T09:54:55Z 509.00 2014-03-16T09:54:58Z 509.60 2014-03-16T09:55:01Z 510.60 2014-03-16T09:55:04Z 511.90 2014-03-16T09:55:07Z 513.40 2014-03-16T09:55:10Z 514.90 2014-03-16T09:55:13Z 518.10 2014-03-16T09:55:16Z 517.00 2014-03-16T09:55:19Z 516.60 2014-03-16T09:55:22Z 517.20 2014-03-16T09:55:25Z 518.90 2014-03-16T09:55:28Z 521.50 2014-03-16T09:55:31Z 523.30 2014-03-16T09:55:34Z 524.60 2014-03-16T09:55:37Z 525.50 2014-03-16T09:55:40Z 526.90 2014-03-16T09:55:43Z 526.00 2014-03-16T09:55:46Z 524.40 2014-03-16T09:55:49Z 523.00 2014-03-16T09:55:52Z 519.20 2014-03-16T09:55:54Z 516.50 2014-03-16T09:55:56Z 513.10 2014-03-16T09:55:59Z 511.70 2014-03-16T09:56:01Z 511.90 2014-03-16T09:56:04Z 513.00 2014-03-16T09:56:07Z 514.30 2014-03-16T09:56:10Z 515.30 2014-03-16T09:56:13Z 516.10 2014-03-16T09:56:16Z 517.20 2014-03-16T09:56:19Z 518.00 2014-03-16T09:56:22Z 518.10 2014-03-16T09:56:25Z 519.20 2014-03-16T09:56:28Z 520.20 2014-03-16T09:56:31Z 520.10 2014-03-16T09:56:34Z 519.10 2014-03-16T09:56:37Z 518.10 2014-03-16T09:56:40Z 518.60 2014-03-16T09:56:43Z 516.70 2014-03-16T09:56:46Z 515.90 2014-03-16T09:56:49Z 515.20 2014-03-16T09:56:52Z 514.10 2014-03-16T09:56:55Z 513.30 2014-03-16T09:56:58Z 513.60 2014-03-16T09:57:01Z 514.20 2014-03-16T09:57:04Z 514.10 2014-03-16T09:57:07Z 514.00 2014-03-16T09:57:10Z 514.40 2014-03-16T09:57:13Z 513.60 2014-03-16T09:57:17Z 514.10 2014-03-16T09:57:20Z 514.60 2014-03-16T09:57:23Z 513.90 2014-03-16T09:57:26Z 514.50 2014-03-16T09:57:29Z 514.60 2014-03-16T09:57:32Z 515.40 2014-03-16T09:57:35Z 516.90 2014-03-16T09:57:38Z 516.80 2014-03-16T09:57:41Z 517.10 2014-03-16T09:57:44Z 516.90 2014-03-16T09:57:47Z 517.30 2014-03-16T09:57:50Z 518.00 2014-03-16T09:57:53Z 518.30 2014-03-16T09:57:56Z 517.50 2014-03-16T09:57:59Z 517.50 2014-03-16T09:58:02Z 517.80 2014-03-16T09:58:05Z 518.90 2014-03-16T09:58:08Z 520.50 2014-03-16T09:58:12Z 520.80 2014-03-16T09:58:15Z 522.80 2014-03-16T09:58:19Z 524.50 2014-03-16T09:58:22Z 526.20 2014-03-16T09:58:25Z 526.30 2014-03-16T09:58:28Z 526.90 2014-03-16T09:58:31Z 525.80 2014-03-16T09:58:34Z 526.00 2014-03-16T09:58:37Z 526.40 2014-03-16T09:58:40Z 527.10 2014-03-16T09:58:43Z 527.70 2014-03-16T09:58:47Z 529.40 2014-03-16T09:58:51Z 527.40 2014-03-16T09:58:55Z 528.40 2014-03-16T09:58:59Z 529.10 2014-03-16T09:59:02Z 530.10 2014-03-16T09:59:06Z 532.00 2014-03-16T09:59:10Z 533.10 2014-03-16T09:59:14Z 532.70 2014-03-16T09:59:18Z 533.30 2014-03-16T09:59:23Z 534.70 2014-03-16T09:59:29Z 537.70 2014-03-16T09:59:35Z 539.90 2014-03-16T09:59:42Z 542.60 2014-03-16T09:59:49Z 544.30 2014-03-16T09:59:55Z 546.10 2014-03-16T10:00:00Z 548.50 2014-03-16T10:00:09Z 548.50 2014-03-16T10:00:16Z 548.20 2014-03-16T10:00:22Z 548.60 2014-03-16T10:00:28Z 549.50 2014-03-16T10:00:34Z 550.00 2014-03-16T10:00:40Z 550.60 2014-03-16T10:00:46Z 551.20 2014-03-16T10:00:52Z 551.90 2014-03-16T10:00:58Z 552.40 2014-03-16T10:01:03Z 553.70 2014-03-16T10:01:08Z 556.20 2014-03-16T10:01:13Z 557.00 2014-03-16T10:01:20Z 558.60 2014-03-16T10:01:27Z 559.60 2014-03-16T10:01:32Z 560.90 2014-03-16T10:01:38Z 562.70 2014-03-16T10:01:45Z 563.90 2014-03-16T10:01:52Z 565.40 2014-03-16T10:01:59Z 566.90 2014-03-16T10:02:06Z 568.00 2014-03-16T10:02:13Z 569.20 2014-03-16T10:02:20Z 570.40 2014-03-16T10:02:28Z 571.90 2014-03-16T10:02:35Z 572.90 2014-03-16T10:02:42Z 574.10 2014-03-16T10:02:50Z 574.80 2014-03-16T10:02:57Z 575.90 2014-03-16T10:03:04Z 578.20 2014-03-16T10:03:12Z 581.70 2014-03-16T10:03:20Z 584.00 2014-03-16T10:03:29Z 585.80 2014-03-16T10:03:38Z 585.00 2014-03-16T10:03:48Z 584.40 2014-03-16T10:04:00Z 584.40 2014-03-16T10:04:05Z 584.40 2014-03-16T10:04:09Z 584.40 2014-03-16T10:04:14Z 584.40 2014-03-16T10:04:19Z 584.50 2014-03-16T10:04:24Z 585.20 2014-03-16T10:04:29Z 586.00 2014-03-16T10:04:34Z 587.00 2014-03-16T10:04:39Z 588.30 2014-03-16T10:04:44Z 589.10 2014-03-16T10:04:49Z 589.60 2014-03-16T10:04:54Z 590.70 2014-03-16T10:05:00Z 590.80 2014-03-16T10:05:04Z 590.90 2014-03-16T10:05:08Z 591.30 2014-03-16T10:05:13Z 591.80 2014-03-16T10:05:18Z 591.70 2014-03-16T10:05:22Z 591.30 2014-03-16T10:05:25Z 591.00 2014-03-16T10:05:28Z 590.30 2014-03-16T10:05:31Z 590.20 2014-03-16T10:05:34Z 590.60 2014-03-16T10:05:37Z 590.90 2014-03-16T10:05:42Z 590.80 2014-03-16T10:05:45Z 591.00 2014-03-16T10:05:49Z 591.70 2014-03-16T10:05:53Z 592.60 2014-03-16T10:05:57Z 594.20 2014-03-16T10:06:02Z 595.50 2014-03-16T10:06:07Z 598.10 2014-03-16T10:06:12Z 599.30 2014-03-16T10:06:17Z 599.70 2014-03-16T10:06:22Z 600.00 2014-03-16T10:06:27Z 599.80 2014-03-16T10:06:31Z 599.80 2014-03-16T10:06:36Z 599.70 2014-03-16T10:06:39Z 599.90 2014-03-16T10:06:43Z 600.10 2014-03-16T10:06:47Z 600.50 2014-03-16T10:06:51Z 600.90 2014-03-16T10:06:55Z 601.50 2014-03-16T10:06:59Z 601.90 2014-03-16T10:07:03Z 602.20 2014-03-16T10:07:07Z 602.80 2014-03-16T10:07:11Z 604.00 2014-03-16T10:07:15Z 603.90 2014-03-16T10:07:19Z 603.00 2014-03-16T10:07:23Z 602.50 2014-03-16T10:07:27Z 602.00 2014-03-16T10:07:31Z 601.40 2014-03-16T10:07:35Z 601.20 2014-03-16T10:07:38Z 602.20 2014-03-16T10:07:42Z 602.70 2014-03-16T10:07:46Z 603.60 2014-03-16T10:07:50Z 604.20 2014-03-16T10:07:54Z 604.30 2014-03-16T10:07:58Z 604.20 2014-03-16T10:08:02Z 604.40 2014-03-16T10:08:06Z 604.80 2014-03-16T10:08:10Z 605.20 2014-03-16T10:08:14Z 605.30 2014-03-16T10:08:18Z 605.50 2014-03-16T10:08:22Z 606.10 2014-03-16T10:08:26Z 607.90 2014-03-16T10:08:30Z 609.50 2014-03-16T10:08:34Z 610.60 2014-03-16T10:08:39Z 611.20 2014-03-16T10:08:44Z 612.70 2014-03-16T10:08:50Z 613.60 2014-03-16T10:08:56Z 612.70 2014-03-16T10:09:06Z 612.20 2014-03-16T10:09:30Z 611.90 2014-03-16T10:09:40Z 611.80 2014-03-16T10:09:50Z 611.30 2014-03-16T10:10:19Z 611.70 2014-03-16T10:10:31Z 611.60 2014-03-16T10:10:34Z 611.70 2014-03-16T10:10:37Z 611.70 2014-03-16T10:10:40Z 612.00 2014-03-16T10:10:43Z 612.00 2014-03-16T10:10:45Z 612.60 2014-03-16T10:10:47Z 613.10 2014-03-16T10:10:49Z 613.50 2014-03-16T10:10:51Z 614.00 2014-03-16T10:10:53Z 614.60 2014-03-16T10:10:55Z 615.20 2014-03-16T10:10:57Z 614.70 2014-03-16T10:10:59Z 614.30 2014-03-16T10:11:01Z 612.80 2014-03-16T10:11:03Z 612.00 2014-03-16T10:11:05Z 610.50 2014-03-16T10:11:07Z 609.00 2014-03-16T10:11:09Z 608.00 2014-03-16T10:11:11Z 606.80 2014-03-16T10:11:13Z 606.30 2014-03-16T10:11:15Z 606.00 2014-03-16T10:11:17Z 606.00 2014-03-16T10:11:19Z 608.60 2014-03-16T10:11:22Z 609.90 2014-03-16T10:11:25Z 610.30 2014-03-16T10:11:28Z 611.60 2014-03-16T10:11:31Z 613.50 2014-03-16T10:11:34Z 613.00 2014-03-16T10:11:37Z 612.50 2014-03-16T10:11:40Z 611.80 2014-03-16T10:11:43Z 611.60 2014-03-16T10:11:46Z 611.10 2014-03-16T10:11:49Z 611.20 2014-03-16T10:11:53Z 611.10 2014-03-16T10:11:56Z 611.60 2014-03-16T10:11:59Z 612.20 2014-03-16T10:12:02Z 613.20 2014-03-16T10:12:05Z 613.60 2014-03-16T10:12:09Z 614.20 2014-03-16T10:12:12Z 614.50 2014-03-16T10:12:15Z 614.90 2014-03-16T10:12:18Z 615.50 2014-03-16T10:12:21Z 615.40 2014-03-16T10:12:24Z 616.30 2014-03-16T10:12:28Z 618.40 2014-03-16T10:12:32Z 619.90 2014-03-16T10:12:36Z 621.00 2014-03-16T10:12:41Z 621.10 2014-03-16T10:12:44Z 621.00 2014-03-16T10:12:46Z 620.50 2014-03-16T10:12:47Z 619.90 2014-03-16T10:12:49Z 616.30 2014-03-16T10:12:52Z 614.40 2014-03-16T10:12:54Z 613.20 2014-03-16T10:12:56Z 611.80 2014-03-16T10:12:58Z 611.10 2014-03-16T10:13:00Z 609.50 2014-03-16T10:13:02Z 609.40 2014-03-16T10:13:04Z 610.30 2014-03-16T10:13:06Z 611.90 2014-03-16T10:13:09Z 612.90 2014-03-16T10:13:12Z 614.00 2014-03-16T10:13:15Z 614.00 2014-03-16T10:13:18Z 615.00 2014-03-16T10:13:21Z 617.90 2014-03-16T10:13:23Z 622.10 2014-03-16T10:13:26Z 620.80 2014-03-16T10:13:29Z 618.50 2014-03-16T10:13:32Z 619.20 2014-03-16T10:13:35Z 619.40 2014-03-16T10:13:38Z 619.30 2014-03-16T10:13:42Z 620.30 2014-03-16T10:13:45Z 619.20 2014-03-16T10:13:47Z 619.40 2014-03-16T10:13:49Z 620.00 2014-03-16T10:13:51Z 620.40 2014-03-16T10:13:53Z 620.70 2014-03-16T10:13:55Z 621.10 2014-03-16T10:13:57Z 621.30 2014-03-16T10:13:59Z 622.00 2014-03-16T10:14:02Z 622.90 2014-03-16T10:14:05Z 623.30 2014-03-16T10:14:07Z 623.80 2014-03-16T10:14:09Z 624.50 2014-03-16T10:14:11Z 625.50 2014-03-16T10:14:14Z 625.00 2014-03-16T10:14:16Z 625.30 2014-03-16T10:14:19Z 625.40 2014-03-16T10:14:22Z 623.40 2014-03-16T10:14:25Z 622.60 2014-03-16T10:14:28Z 622.10 2014-03-16T10:14:31Z 621.40 2014-03-16T10:14:34Z 620.40 2014-03-16T10:14:37Z 619.50 2014-03-16T10:14:40Z 619.40 2014-03-16T10:14:43Z 619.90 2014-03-16T10:14:46Z 621.00 2014-03-16T10:14:50Z 623.40 2014-03-16T10:14:54Z 624.40 2014-03-16T10:14:58Z 624.60 2014-03-16T10:15:02Z 625.10 2014-03-16T10:15:06Z 625.60 2014-03-16T10:15:10Z 626.50 2014-03-16T10:15:14Z 627.60 2014-03-16T10:15:18Z 628.20 2014-03-16T10:15:22Z 628.10 2014-03-16T10:15:26Z 628.00 2014-03-16T10:15:29Z 628.30 2014-03-16T10:15:32Z 628.30 2014-03-16T10:15:35Z 629.50 2014-03-16T10:15:39Z 629.90 2014-03-16T10:15:43Z 630.30 2014-03-16T10:15:47Z 631.20 2014-03-16T10:15:51Z 632.20 2014-03-16T10:15:55Z 633.00 2014-03-16T10:15:59Z 633.80 2014-03-16T10:16:03Z 635.30 2014-03-16T10:16:08Z 635.70 2014-03-16T10:16:13Z 637.10 2014-03-16T10:16:18Z 638.30 2014-03-16T10:16:24Z 639.30 2014-03-16T10:16:29Z 640.10 2014-03-16T10:16:34Z 639.80 2014-03-16T10:16:38Z 638.60 2014-03-16T10:16:42Z 637.10 2014-03-16T10:16:47Z 635.40 2014-03-16T10:16:54Z 634.50 2014-03-16T10:16:58Z 634.10 2014-03-16T10:17:08Z 633.40 2014-03-16T10:17:49Z 633.30 2014-03-16T10:18:20Z 632.80 2014-03-16T10:18:24Z 632.40 2014-03-16T10:18:27Z 632.10 2014-03-16T10:18:30Z 631.90 2014-03-16T10:18:32Z 631.40 2014-03-16T10:18:34Z 631.00 2014-03-16T10:18:36Z 631.00 2014-03-16T10:18:38Z 631.20 2014-03-16T10:18:40Z 631.10 2014-03-16T10:18:42Z 630.70 2014-03-16T10:18:44Z 630.00 2014-03-16T10:18:46Z 629.40 2014-03-16T10:18:49Z 628.20 2014-03-16T10:18:51Z 626.80 2014-03-16T10:18:53Z 626.20 2014-03-16T10:18:54Z 625.70 2014-03-16T10:18:55Z 625.40 2014-03-16T10:18:56Z 625.60 2014-03-16T10:18:58Z 626.40 2014-03-16T10:19:00Z 626.30 2014-03-16T10:19:02Z 626.50 2014-03-16T10:19:04Z 626.60 2014-03-16T10:19:06Z 626.70 2014-03-16T10:19:07Z 626.80 2014-03-16T10:19:10Z 626.70 2014-03-16T10:19:12Z 625.90 2014-03-16T10:19:14Z 624.10 2014-03-16T10:19:16Z 622.30 2014-03-16T10:19:18Z 622.10 2014-03-16T10:19:20Z 622.40 2014-03-16T10:19:22Z 622.70 2014-03-16T10:19:24Z 622.70 2014-03-16T10:19:26Z 622.20 2014-03-16T10:19:28Z 621.90 2014-03-16T10:19:30Z 621.60 2014-03-16T10:19:32Z 621.50 2014-03-16T10:19:34Z 621.00 2014-03-16T10:19:36Z 619.80 2014-03-16T10:19:38Z 619.00 2014-03-16T10:19:40Z 618.20 2014-03-16T10:19:42Z 617.30 2014-03-16T10:19:44Z 616.30 2014-03-16T10:19:46Z 615.30 2014-03-16T10:19:48Z 614.30 2014-03-16T10:19:51Z 613.10 2014-03-16T10:19:52Z 611.70 2014-03-16T10:19:54Z 610.50 2014-03-16T10:19:56Z 610.50 2014-03-16T10:19:58Z 610.70 2014-03-16T10:20:00Z 611.90 2014-03-16T10:20:02Z 612.70 2014-03-16T10:20:04Z 613.60 2014-03-16T10:20:07Z 615.20 2014-03-16T10:20:11Z 616.20 2014-03-16T10:20:16Z 618.10 2014-03-16T10:20:22Z 620.00 2014-03-16T10:20:29Z 622.10 2014-03-16T10:20:37Z 623.90 2014-03-16T10:20:46Z 625.80 2014-03-16T10:20:55Z 627.20 2014-03-16T10:21:04Z 629.60 2014-03-16T10:21:13Z 632.20 2014-03-16T10:21:22Z 634.10 2014-03-16T10:21:31Z 635.90 2014-03-16T10:21:40Z 636.80 2014-03-16T10:21:48Z 638.50 2014-03-16T10:21:56Z 640.20 2014-03-16T10:22:05Z 641.10 2014-03-16T10:22:12Z 642.10 2014-03-16T10:22:19Z 643.20 2014-03-16T10:22:26Z 644.20 2014-03-16T10:22:34Z 644.50 2014-03-16T10:22:41Z 644.90 2014-03-16T10:22:48Z 645.60 2014-03-16T10:22:56Z 646.40 2014-03-16T10:23:03Z 647.60 2014-03-16T10:23:10Z 648.40 2014-03-16T10:23:17Z 648.80 2014-03-16T10:23:24Z 649.70 2014-03-16T10:23:30Z 650.10 2014-03-16T10:23:36Z 650.70 2014-03-16T10:23:42Z 651.60 2014-03-16T10:23:48Z 652.50 2014-03-16T10:23:54Z 653.20 2014-03-16T10:23:59Z 653.80 2014-03-16T10:24:05Z 654.80 2014-03-16T10:24:11Z 655.80 2014-03-16T10:24:17Z 657.10 2014-03-16T10:24:23Z 657.60 2014-03-16T10:24:29Z 657.80 2014-03-16T10:24:35Z 658.70 2014-03-16T10:24:41Z 659.50 2014-03-16T10:24:47Z 660.60 2014-03-16T10:24:52Z 661.70 2014-03-16T10:24:58Z 662.80 2014-03-16T10:25:05Z 664.80 2014-03-16T10:25:13Z 665.90 2014-03-16T10:25:20Z 667.20 2014-03-16T10:25:28Z 669.10 2014-03-16T10:25:35Z 670.90 2014-03-16T10:25:42Z 671.60 2014-03-16T10:25:48Z 673.70 2014-03-16T10:25:54Z 675.40 2014-03-16T10:26:01Z 675.60 2014-03-16T10:26:07Z 675.90 2014-03-16T10:26:13Z 677.30 2014-03-16T10:26:19Z 678.00 2014-03-16T10:26:24Z 678.40 2014-03-16T10:26:29Z 679.40 2014-03-16T10:26:34Z 680.00 2014-03-16T10:26:39Z 680.40 2014-03-16T10:26:44Z 680.90 2014-03-16T10:26:49Z 681.80 2014-03-16T10:26:54Z 681.90 2014-03-16T10:26:59Z 682.50 2014-03-16T10:27:03Z 683.60 2014-03-16T10:27:07Z 684.30 2014-03-16T10:27:11Z 685.40 2014-03-16T10:27:15Z 686.80 2014-03-16T10:27:19Z 687.50 2014-03-16T10:27:24Z 688.70 2014-03-16T10:27:30Z 690.70 2014-03-16T10:27:40Z 693.10 2014-03-16T10:28:21Z 694.40 2014-03-16T10:28:51Z 696.20 2014-03-16T10:29:31Z 698.20 2014-03-16T10:30:11Z 701.30 2014-03-16T10:30:51Z 700.00 2014-03-16T10:31:32Z 696.40 2014-03-16T10:32:12Z 697.90 2014-03-16T10:32:42Z 699.30 2014-03-16T10:32:48Z 699.40 2014-03-16T10:32:53Z 699.90 2014-03-16T10:32:58Z 700.50 2014-03-16T10:33:03Z 701.00 2014-03-16T10:33:08Z 701.20 2014-03-16T10:33:11Z 699.30 2014-03-16T10:33:14Z 698.40 2014-03-16T10:33:17Z 697.20 2014-03-16T10:33:20Z 695.30 2014-03-16T10:33:23Z 693.00 2014-03-16T10:33:27Z 688.10 2014-03-16T10:33:33Z 684.40 2014-03-16T10:33:36Z 682.90 2014-03-16T10:33:40Z 681.20 2014-03-16T10:33:43Z 679.40 2014-03-16T10:33:46Z 678.40 2014-03-16T10:33:50Z 678.50 2014-03-16T10:34:01Z 678.10 2014-03-16T10:34:04Z 679.60 2014-03-16T10:34:07Z 682.10 2014-03-16T10:34:12Z 681.30 2014-03-16T10:34:16Z 679.70 2014-03-16T10:34:19Z 677.80 2014-03-16T10:34:21Z 675.60 2014-03-16T10:34:23Z 674.20 2014-03-16T10:34:25Z 672.80 2014-03-16T10:34:27Z 671.60 2014-03-16T10:34:28Z 671.70 2014-03-16T10:34:29Z 671.70 2014-03-16T10:34:30Z 671.10 2014-03-16T10:34:31Z 670.90 2014-03-16T10:34:32Z 670.60 2014-03-16T10:34:33Z 670.10 2014-03-16T10:34:34Z 669.90 2014-03-16T10:34:35Z 669.80 2014-03-16T10:34:36Z 669.60 2014-03-16T10:34:37Z 669.30 2014-03-16T10:34:38Z 668.80 2014-03-16T10:34:39Z 668.30 2014-03-16T10:34:41Z 667.70 2014-03-16T10:34:43Z 666.10 2014-03-16T10:34:45Z 664.90 2014-03-16T10:34:47Z 663.80 2014-03-16T10:34:49Z 662.50 2014-03-16T10:34:50Z 660.40 2014-03-16T10:34:52Z 659.50 2014-03-16T10:34:53Z 657.80 2014-03-16T10:34:55Z 655.60 2014-03-16T10:34:57Z 653.30 2014-03-16T10:34:59Z 652.80 2014-03-16T10:35:01Z 651.40 2014-03-16T10:35:04Z 649.80 2014-03-16T10:35:07Z 648.70 2014-03-16T10:35:11Z 647.50 2014-03-16T10:35:16Z 646.90 2014-03-16T10:35:21Z 646.50 2014-03-16T10:35:27Z 646.50 2014-03-16T10:35:32Z 647.00 2014-03-16T10:35:42Z 650.20 2014-03-16T10:35:53Z 653.40 2014-03-16T10:35:58Z 655.20 2014-03-16T10:36:03Z 655.90 2014-03-16T10:36:07Z 656.20 2014-03-16T10:36:11Z 656.80 2014-03-16T10:36:16Z 659.00 2014-03-16T10:36:20Z 660.50 2014-03-16T10:36:24Z 661.40 2014-03-16T10:36:28Z 661.90 2014-03-16T10:36:33Z 663.50 2014-03-16T10:36:37Z 664.20 2014-03-16T10:36:41Z 665.20 2014-03-16T10:36:45Z 665.60 2014-03-16T10:36:49Z 665.90 2014-03-16T10:36:52Z 665.80 2014-03-16T10:36:55Z 665.90 2014-03-16T10:36:58Z 666.20 2014-03-16T10:37:01Z 666.80 2014-03-16T10:37:05Z 667.90 2014-03-16T10:37:09Z 668.50 2014-03-16T10:37:13Z 669.30 2014-03-16T10:37:17Z 670.00 2014-03-16T10:37:21Z 669.90 2014-03-16T10:37:26Z 670.60 2014-03-16T10:37:31Z 669.90 2014-03-16T10:37:37Z 669.10 2014-03-16T10:37:44Z 669.10 2014-03-16T10:37:50Z 669.90 2014-03-16T10:37:56Z 671.00 2014-03-16T10:38:02Z 672.00 2014-03-16T10:38:08Z 672.90 2014-03-16T10:38:14Z 674.20 2014-03-16T10:38:21Z 675.30 2014-03-16T10:38:28Z 676.30 2014-03-16T10:38:34Z 677.50 2014-03-16T10:38:40Z 678.10 2014-03-16T10:38:46Z 679.30 2014-03-16T10:38:52Z 680.30 2014-03-16T10:38:58Z 681.20 2014-03-16T10:39:04Z 682.20 2014-03-16T10:39:10Z 683.70 2014-03-16T10:39:16Z 684.40 2014-03-16T10:39:21Z 685.10 2014-03-16T10:39:26Z 685.30 2014-03-16T10:39:31Z 686.10 2014-03-16T10:39:37Z 687.20 2014-03-16T10:39:43Z 687.90 2014-03-16T10:39:48Z 688.70 2014-03-16T10:39:53Z 689.00 2014-03-16T10:39:58Z 690.10 2014-03-16T10:40:03Z 691.10 2014-03-16T10:40:07Z 691.80 2014-03-16T10:40:12Z 692.60 2014-03-16T10:40:17Z 693.60 2014-03-16T10:40:22Z 694.00 2014-03-16T10:40:27Z 694.80 2014-03-16T10:40:32Z 695.50 2014-03-16T10:40:37Z 696.40 2014-03-16T10:40:43Z 697.00 2014-03-16T10:40:49Z 697.20 2014-03-16T10:40:55Z 697.60 2014-03-16T10:41:01Z 697.50 2014-03-16T10:41:07Z 698.20 2014-03-16T10:41:13Z 699.40 2014-03-16T10:41:19Z 700.80 2014-03-16T10:41:25Z 702.90 2014-03-16T10:41:32Z 704.20 2014-03-16T10:41:38Z 704.90 2014-03-16T10:41:44Z 705.70 2014-03-16T10:41:49Z 706.00 2014-03-16T10:41:54Z 706.10 2014-03-16T10:41:59Z 706.10 2014-03-16T10:42:03Z 705.50 2014-03-16T10:42:08Z 705.60 2014-03-16T10:42:13Z 706.30 2014-03-16T10:42:19Z 707.40 2014-03-16T10:42:25Z 708.70 2014-03-16T10:42:31Z 710.30 2014-03-16T10:42:37Z 712.20 2014-03-16T10:42:43Z 714.80 2014-03-16T10:42:50Z 715.90 2014-03-16T10:42:57Z 717.20 2014-03-16T10:43:03Z 718.00 2014-03-16T10:43:10Z 718.70 2014-03-16T10:43:16Z 719.50 2014-03-16T10:43:22Z 720.60 2014-03-16T10:43:28Z 721.70 2014-03-16T10:43:34Z 723.70 2014-03-16T10:43:41Z 725.90 2014-03-16T10:43:48Z 727.60 2014-03-16T10:43:55Z 729.10 2014-03-16T10:44:01Z 730.60 2014-03-16T10:44:08Z 732.90 2014-03-16T10:44:15Z 734.50 2014-03-16T10:44:21Z 734.80 2014-03-16T10:44:26Z 734.90 2014-03-16T10:44:31Z 735.00 2014-03-16T10:44:36Z 734.80 2014-03-16T10:44:40Z 734.70 2014-03-16T10:44:46Z 733.50 2014-03-16T10:44:51Z 734.20 2014-03-16T10:44:57Z 735.70 2014-03-16T10:45:03Z 736.50 2014-03-16T10:45:13Z 737.80 2014-03-16T10:45:33Z 738.50 2014-03-16T10:45:37Z 738.50 2014-03-16T10:45:40Z 738.50 2014-03-16T10:45:43Z 739.10 2014-03-16T10:45:47Z 740.00 2014-03-16T10:45:51Z 741.10 2014-03-16T10:45:55Z 741.40 2014-03-16T10:45:58Z 741.60 2014-03-16T10:46:02Z 741.70 2014-03-16T10:46:04Z 741.30 2014-03-16T10:46:07Z 739.90 2014-03-16T10:46:10Z 739.40 2014-03-16T10:46:12Z 739.10 2014-03-16T10:46:14Z 739.70 2014-03-16T10:46:16Z 739.90 2014-03-16T10:46:18Z 740.00 2014-03-16T10:46:20Z 740.30 2014-03-16T10:46:22Z 740.00 2014-03-16T10:46:24Z 740.00 2014-03-16T10:46:26Z 739.90 2014-03-16T10:46:28Z 739.70 2014-03-16T10:46:30Z 739.70 2014-03-16T10:46:33Z 739.60 2014-03-16T10:46:36Z 738.80 2014-03-16T10:46:38Z 737.40 2014-03-16T10:46:41Z 735.30 2014-03-16T10:46:51Z 735.10 2014-03-16T10:47:21Z 734.80 2014-03-16T10:47:25Z 734.20 2014-03-16T10:47:27Z 731.30 2014-03-16T10:47:29Z 728.50 2014-03-16T10:47:31Z 726.20 2014-03-16T10:47:33Z 723.70 2014-03-16T10:47:35Z 721.00 2014-03-16T10:47:37Z 718.40 2014-03-16T10:47:38Z 716.60 2014-03-16T10:47:39Z 714.80 2014-03-16T10:47:40Z 713.10 2014-03-16T10:47:41Z 709.80 2014-03-16T10:47:43Z 708.80 2014-03-16T10:47:45Z 703.70 2014-03-16T10:47:48Z 701.50 2014-03-16T10:47:50Z 699.70 2014-03-16T10:47:52Z 696.60 2014-03-16T10:47:54Z 695.30 2014-03-16T10:47:55Z 693.60 2014-03-16T10:47:56Z 690.70 2014-03-16T10:47:58Z 688.10 2014-03-16T10:48:00Z 687.00 2014-03-16T10:48:01Z 685.90 2014-03-16T10:48:02Z 684.10 2014-03-16T10:48:03Z 682.40 2014-03-16T10:48:04Z 680.50 2014-03-16T10:48:05Z 678.70 2014-03-16T10:48:06Z 676.80 2014-03-16T10:48:07Z 675.00 2014-03-16T10:48:08Z 673.90 2014-03-16T10:48:09Z 672.70 2014-03-16T10:48:10Z 671.20 2014-03-16T10:48:11Z 669.50 2014-03-16T10:48:12Z 668.00 2014-03-16T10:48:13Z 666.60 2014-03-16T10:48:14Z 665.20 2014-03-16T10:48:15Z 663.80 2014-03-16T10:48:16Z 660.70 2014-03-16T10:48:18Z 657.60 2014-03-16T10:48:20Z 654.10 2014-03-16T10:48:22Z 650.80 2014-03-16T10:48:24Z 649.40 2014-03-16T10:48:25Z 648.00 2014-03-16T10:48:26Z 647.00 2014-03-16T10:48:27Z 644.10 2014-03-16T10:48:29Z 641.10 2014-03-16T10:48:31Z 638.00 2014-03-16T10:48:33Z 635.20 2014-03-16T10:48:35Z 633.70 2014-03-16T10:48:38Z 631.90 2014-03-16T10:48:41Z 629.10 2014-03-16T10:48:50Z 630.10 2014-03-16T10:48:56Z 631.40 2014-03-16T10:49:01Z 632.30 2014-03-16T10:49:07Z 633.10 2014-03-16T10:49:13Z 634.60 2014-03-16T10:49:20Z 635.90 2014-03-16T10:49:28Z 637.20 2014-03-16T10:49:35Z 639.10 2014-03-16T10:49:42Z 640.10 2014-03-16T10:49:49Z 641.40 2014-03-16T10:49:56Z 641.80 2014-03-16T10:50:02Z 642.70 2014-03-16T10:50:08Z 643.50 2014-03-16T10:50:14Z 644.90 2014-03-16T10:50:20Z 646.10 2014-03-16T10:50:26Z 647.00 2014-03-16T10:50:31Z 648.10 2014-03-16T10:50:37Z 649.00 2014-03-16T10:50:43Z 650.70 2014-03-16T10:50:49Z 652.40 2014-03-16T10:50:55Z 653.60 2014-03-16T10:51:01Z 654.90 2014-03-16T10:51:07Z 656.60 2014-03-16T10:51:13Z 658.10 2014-03-16T10:51:19Z 659.00 2014-03-16T10:51:24Z 660.00 2014-03-16T10:51:29Z 660.70 2014-03-16T10:51:34Z 661.10 2014-03-16T10:51:39Z 661.50 2014-03-16T10:51:44Z 661.70 2014-03-16T10:51:49Z 662.70 2014-03-16T10:51:54Z 662.90 2014-03-16T10:51:59Z 663.30 2014-03-16T10:52:04Z 663.30 2014-03-16T10:52:08Z 664.10 2014-03-16T10:52:13Z 665.10 2014-03-16T10:52:18Z 666.70 2014-03-16T10:52:23Z 668.20 2014-03-16T10:52:28Z 668.80 2014-03-16T10:52:34Z 669.70 2014-03-16T10:52:40Z 670.30 2014-03-16T10:52:46Z 670.80 2014-03-16T10:52:53Z 673.10 2014-03-16T10:53:00Z 673.50 2014-03-16T10:53:07Z 672.90 2014-03-16T10:53:15Z 672.80 2014-03-16T10:53:23Z 673.40 2014-03-16T10:53:32Z 674.30 2014-03-16T10:53:40Z 676.70 2014-03-16T10:53:48Z 678.90 2014-03-16T10:53:56Z 678.10 2014-03-16T10:54:38Z 679.20 2014-03-16T10:54:48Z 678.60 2014-03-16T10:54:51Z 678.00 2014-03-16T10:54:54Z 678.90 2014-03-16T10:54:58Z 679.70 2014-03-16T10:55:02Z 681.10 2014-03-16T10:55:07Z 682.80 2014-03-16T10:55:12Z 684.70 2014-03-16T10:55:17Z 686.70 2014-03-16T10:55:23Z 688.10 2014-03-16T10:55:30Z 689.30 2014-03-16T10:55:35Z 689.90 2014-03-16T10:55:40Z 690.10 2014-03-16T10:55:45Z 689.90 2014-03-16T10:55:50Z 690.00 2014-03-16T10:55:56Z 692.90 2014-03-16T10:56:02Z 693.50 2014-03-16T10:56:08Z 695.30 2014-03-16T10:56:15Z 696.60 2014-03-16T10:56:22Z 699.80 2014-03-16T10:56:30Z 702.00 2014-03-16T10:56:38Z 703.90 2014-03-16T10:56:45Z 706.30 2014-03-16T10:56:54Z 708.80 2014-03-16T10:57:02Z 711.30 2014-03-16T10:57:10Z 714.10 2014-03-16T10:57:19Z 716.60 2014-03-16T10:57:28Z 718.60 2014-03-16T10:57:37Z 720.60 2014-03-16T10:57:46Z 722.50 2014-03-16T10:57:55Z 725.30 2014-03-16T10:58:03Z 727.70 2014-03-16T10:58:13Z 729.00 2014-03-16T10:58:22Z 726.70 2014-03-16T10:58:29Z 725.60 2014-03-16T10:58:34Z 725.50 2014-03-16T10:58:38Z 725.70 2014-03-16T10:58:42Z 725.80 2014-03-16T10:58:45Z 725.90 2014-03-16T10:58:48Z 726.20 2014-03-16T10:58:51Z 726.60 2014-03-16T10:58:54Z 726.90 2014-03-16T10:58:57Z 727.30 2014-03-16T10:59:00Z 727.70 2014-03-16T10:59:03Z 728.10 2014-03-16T10:59:06Z 728.60 2014-03-16T10:59:09Z 729.20 2014-03-16T10:59:12Z 729.80 2014-03-16T10:59:16Z 730.20 2014-03-16T10:59:20Z 729.70 2014-03-16T10:59:30Z 727.60 2014-03-16T11:00:11Z 727.30 2014-03-16T11:00:39Z 734.70 2014-03-16T11:13:25Z 733.00 2014-03-16T11:13:48Z 732.40 2014-03-16T11:13:51Z 732.00 2014-03-16T11:13:54Z 731.50 2014-03-16T11:13:57Z 731.40 2014-03-16T11:14:00Z 731.90 2014-03-16T11:14:03Z 733.30 2014-03-16T11:14:06Z 734.70 2014-03-16T11:14:10Z 735.00 2014-03-16T11:14:16Z 735.60 2014-03-16T11:14:20Z 735.80 2014-03-16T11:14:24Z 735.10 2014-03-16T11:14:28Z 734.60 2014-03-16T11:14:31Z 734.60 2014-03-16T11:14:35Z 734.50 2014-03-16T11:14:38Z 732.70 2014-03-16T11:14:41Z 732.10 2014-03-16T11:14:44Z 731.50 2014-03-16T11:14:48Z 730.50 2014-03-16T11:14:51Z 729.00 2014-03-16T11:15:02Z 729.60 2014-03-16T11:15:42Z 729.40 2014-03-16T11:15:49Z 728.70 2014-03-16T11:15:53Z 727.80 2014-03-16T11:15:56Z 728.90 2014-03-16T11:15:59Z 728.80 2014-03-16T11:16:03Z 728.90 2014-03-16T11:16:06Z 728.50 2014-03-16T11:16:09Z 727.40 2014-03-16T11:16:12Z 726.80 2014-03-16T11:16:15Z 725.50 2014-03-16T11:16:18Z 724.50 2014-03-16T11:16:21Z 723.70 2014-03-16T11:16:24Z 723.70 2014-03-16T11:16:27Z 723.30 2014-03-16T11:16:30Z 722.30 2014-03-16T11:16:34Z 721.10 2014-03-16T11:16:37Z 720.80 2014-03-16T11:16:39Z 720.70 2014-03-16T11:16:41Z 720.40 2014-03-16T11:16:43Z 719.40 2014-03-16T11:16:45Z 717.50 2014-03-16T11:16:48Z 715.30 2014-03-16T11:16:52Z 712.90 2014-03-16T11:17:14Z 712.80 2014-03-16T11:17:30Z 712.40 2014-03-16T11:17:36Z 709.30 2014-03-16T11:17:57Z 709.40 2014-03-16T11:18:38Z 710.10 2014-03-16T11:18:50Z 710.10 2014-03-16T11:18:54Z 710.80 2014-03-16T11:18:57Z 711.90 2014-03-16T11:18:59Z 713.20 2014-03-16T11:19:02Z 713.90 2014-03-16T11:19:12Z 712.70 2014-03-16T11:19:52Z 713.30 2014-03-16T11:20:14Z 713.30 2014-03-16T11:20:25Z 713.40 2014-03-16T11:20:45Z 713.90 2014-03-16T11:20:49Z 714.50 2014-03-16T11:20:52Z 715.20 2014-03-16T11:20:56Z 715.90 2014-03-16T11:21:00Z 716.40 2014-03-16T11:21:05Z 715.80 2014-03-16T11:21:09Z 715.30 2014-03-16T11:21:12Z 715.10 2014-03-16T11:21:15Z 714.80 2014-03-16T11:21:18Z 715.10 2014-03-16T11:21:21Z 714.30 2014-03-16T11:21:25Z 714.40 2014-03-16T11:21:29Z 715.50 2014-03-16T11:21:33Z 716.80 2014-03-16T11:21:38Z 717.60 2014-03-16T11:21:48Z 718.20 2014-03-16T11:22:02Z 716.50 2014-03-16T11:22:08Z 715.10 2014-03-16T11:22:10Z 714.80 2014-03-16T11:22:12Z 715.00 2014-03-16T11:22:15Z 714.20 2014-03-16T11:22:56Z 713.90 2014-03-16T11:23:24Z 713.70 2014-03-16T11:23:28Z 713.60 2014-03-16T11:23:32Z 713.60 2014-03-16T11:23:35Z 715.10 2014-03-16T11:23:39Z 716.00 2014-03-16T11:23:43Z 715.30 2014-03-16T11:23:48Z 715.20 2014-03-16T11:23:52Z 713.80 2014-03-16T11:23:55Z 711.00 2014-03-16T11:23:59Z 708.90 2014-03-16T11:24:01Z 707.50 2014-03-16T11:24:03Z 707.60 2014-03-16T11:24:05Z 707.20 2014-03-16T11:24:07Z 706.70 2014-03-16T11:24:10Z 706.10 2014-03-16T11:24:13Z 705.10 2014-03-16T11:24:16Z 704.70 2014-03-16T11:24:18Z 704.20 2014-03-16T11:24:20Z 703.50 2014-03-16T11:24:22Z 703.00 2014-03-16T11:24:24Z 702.60 2014-03-16T11:24:26Z 701.30 2014-03-16T11:24:30Z 701.20 2014-03-16T11:24:36Z 700.60 2014-03-16T11:24:40Z 699.00 2014-03-16T11:24:50Z 697.90 2014-03-16T11:25:25Z 698.20 2014-03-16T11:25:28Z 697.00 2014-03-16T11:25:31Z 696.00 2014-03-16T11:25:37Z 697.70 2014-03-16T11:25:42Z 699.90 2014-03-16T11:25:47Z 701.60 2014-03-16T11:25:57Z 702.60 2014-03-16T11:26:07Z 703.20 2014-03-16T11:26:47Z 705.60 2014-03-16T11:26:56Z 706.40 2014-03-16T11:27:02Z 707.20 2014-03-16T11:27:09Z 707.40 2014-03-16T11:27:16Z 708.50 2014-03-16T11:27:23Z 709.40 2014-03-16T11:27:30Z 710.90 2014-03-16T11:27:36Z 711.30 2014-03-16T11:27:42Z 710.90 2014-03-16T11:27:45Z 709.00 2014-03-16T11:27:47Z 709.40 2014-03-16T11:27:50Z 708.90 2014-03-16T11:27:55Z 709.80 2014-03-16T11:27:59Z 709.30 2014-03-16T11:28:05Z 710.00 2014-03-16T11:28:10Z 712.00 2014-03-16T11:28:18Z 713.50 2014-03-16T11:28:26Z 714.10 2014-03-16T11:28:32Z 714.90 2014-03-16T11:28:37Z 716.50 2014-03-16T11:28:42Z 716.50 2014-03-16T11:28:47Z 715.60 2014-03-16T11:28:50Z 716.30 2014-03-16T11:28:56Z 718.40 2014-03-16T11:29:02Z 720.70 2014-03-16T11:29:07Z 719.90 2014-03-16T11:29:21Z 720.00 2014-03-16T11:29:41Z 719.60 2014-03-16T11:29:51Z 720.80 2014-03-16T11:30:12Z 721.20 2014-03-16T11:30:18Z 721.70 2014-03-16T11:30:25Z 724.90 2014-03-16T11:30:29Z 728.50 2014-03-16T11:30:36Z 729.60 2014-03-16T11:30:42Z 730.10 2014-03-16T11:30:46Z 730.50 2014-03-16T11:30:49Z 731.20 2014-03-16T11:30:53Z 730.20 2014-03-16T11:30:58Z 730.10 2014-03-16T11:31:03Z 729.80 2014-03-16T11:31:06Z 728.70 2014-03-16T11:31:08Z 727.40 2014-03-16T11:31:10Z 725.40 2014-03-16T11:31:12Z 724.20 2014-03-16T11:31:14Z 722.10 2014-03-16T11:31:16Z 722.60 2014-03-16T11:31:18Z 722.10 2014-03-16T11:31:20Z 721.90 2014-03-16T11:31:22Z 721.90 2014-03-16T11:31:25Z 722.00 2014-03-16T11:31:29Z 722.80 2014-03-16T11:31:31Z 722.70 2014-03-16T11:31:35Z 722.20 2014-03-16T11:31:40Z 720.00 2014-03-16T11:31:50Z 718.20 2014-03-16T11:32:02Z 719.00 2014-03-16T11:32:42Z 716.20 2014-03-16T11:33:23Z 717.60 2014-03-16T11:34:01Z 717.20 2014-03-16T11:34:30Z 718.30 2014-03-16T11:34:58Z 716.20 2014-03-16T11:35:03Z 714.10 2014-03-16T11:35:09Z 713.70 2014-03-16T11:35:35Z 715.20 2014-03-16T11:36:15Z 714.50 2014-03-16T11:36:21Z 711.90 2014-03-16T11:36:27Z 708.30 2014-03-16T11:36:34Z 705.60 2014-03-16T11:36:39Z 704.70 2014-03-16T11:36:43Z 700.90 2014-03-16T11:36:46Z 698.00 2014-03-16T11:36:49Z 695.00 2014-03-16T11:36:55Z 691.90 2014-03-16T11:37:01Z 690.40 2014-03-16T11:37:05Z 689.20 2014-03-16T11:37:08Z 686.80 2014-03-16T11:37:12Z 682.50 2014-03-16T11:37:17Z 677.80 2014-03-16T11:37:22Z 673.70 2014-03-16T11:37:27Z 671.30 2014-03-16T11:37:31Z 670.60 2014-03-16T11:37:41Z 668.80 2014-03-16T11:38:03Z 666.40 2014-03-16T11:38:13Z 665.70 2014-03-16T11:38:23Z 665.70 2014-03-16T11:38:43Z 664.50 2014-03-16T11:39:24Z 666.60 2014-03-16T11:39:42Z 665.80 2014-03-16T11:39:58Z 664.70 2014-03-16T11:40:19Z 664.90 2014-03-16T11:40:28Z 664.10 2014-03-16T11:40:32Z 662.90 2014-03-16T11:40:36Z 662.30 2014-03-16T11:40:39Z 661.70 2014-03-16T11:40:45Z 660.70 2014-03-16T11:40:49Z 659.40 2014-03-16T11:40:53Z 658.60 2014-03-16T11:41:03Z 658.80 2014-03-16T11:41:21Z 658.00 2014-03-16T11:41:24Z 657.20 2014-03-16T11:41:27Z 656.60 2014-03-16T11:41:29Z 656.00 2014-03-16T11:41:31Z 655.30 2014-03-16T11:41:34Z 654.80 2014-03-16T11:41:44Z 655.50 2014-03-16T11:41:54Z 655.70 2014-03-16T11:41:57Z 656.80 2014-03-16T11:42:01Z 657.50 2014-03-16T11:42:04Z 657.60 2014-03-16T11:42:07Z 658.80 2014-03-16T11:42:10Z 658.50 2014-03-16T11:42:13Z 658.70 2014-03-16T11:42:16Z 658.40 2014-03-16T11:42:18Z 658.10 2014-03-16T11:42:20Z 657.40 2014-03-16T11:42:22Z 656.70 2014-03-16T11:42:24Z 656.10 2014-03-16T11:42:26Z 655.90 2014-03-16T11:42:28Z 655.90 2014-03-16T11:42:30Z 656.20 2014-03-16T11:42:32Z 656.30 2014-03-16T11:42:34Z 656.20 2014-03-16T11:42:36Z 655.60 2014-03-16T11:42:38Z 655.50 2014-03-16T11:42:40Z 655.30 2014-03-16T11:42:42Z 654.90 2014-03-16T11:42:44Z 654.50 2014-03-16T11:42:46Z 654.00 2014-03-16T11:42:48Z 653.80 2014-03-16T11:42:50Z 653.50 2014-03-16T11:42:52Z 653.30 2014-03-16T11:42:54Z 652.90 2014-03-16T11:42:55Z 652.70 2014-03-16T11:42:57Z 652.60 2014-03-16T11:42:59Z 652.50 2014-03-16T11:43:01Z 651.90 2014-03-16T11:43:03Z 651.30 2014-03-16T11:43:05Z 650.40 2014-03-16T11:43:07Z 649.40 2014-03-16T11:43:09Z 648.20 2014-03-16T11:43:12Z 647.40 2014-03-16T11:43:14Z 646.40 2014-03-16T11:43:16Z 645.30 2014-03-16T11:43:18Z 644.00 2014-03-16T11:43:20Z 643.00 2014-03-16T11:43:22Z 642.10 2014-03-16T11:43:24Z 641.30 2014-03-16T11:43:26Z 640.80 2014-03-16T11:43:28Z 640.10 2014-03-16T11:43:31Z 638.30 2014-03-16T11:43:41Z 637.50 2014-03-16T11:44:06Z 637.00 2014-03-16T11:44:09Z 636.70 2014-03-16T11:44:12Z 636.80 2014-03-16T11:44:14Z 636.40 2014-03-16T11:44:16Z 636.10 2014-03-16T11:44:18Z 635.70 2014-03-16T11:44:20Z 635.20 2014-03-16T11:44:22Z 635.00 2014-03-16T11:44:24Z 634.80 2014-03-16T11:44:26Z 634.80 2014-03-16T11:44:28Z 634.80 2014-03-16T11:44:30Z 634.70 2014-03-16T11:44:32Z 634.40 2014-03-16T11:44:34Z 634.30 2014-03-16T11:44:36Z 634.30 2014-03-16T11:44:38Z 634.20 2014-03-16T11:44:40Z 633.80 2014-03-16T11:44:42Z 633.40 2014-03-16T11:44:44Z 632.60 2014-03-16T11:44:46Z 631.50 2014-03-16T11:44:48Z 630.30 2014-03-16T11:44:50Z 629.40 2014-03-16T11:44:52Z 628.50 2014-03-16T11:44:54Z 627.60 2014-03-16T11:44:56Z 626.50 2014-03-16T11:44:58Z 626.00 2014-03-16T11:45:01Z 625.70 2014-03-16T11:45:02Z 625.00 2014-03-16T11:45:04Z 624.00 2014-03-16T11:45:06Z 623.30 2014-03-16T11:45:08Z 622.40 2014-03-16T11:45:10Z 621.30 2014-03-16T11:45:12Z 619.80 2014-03-16T11:45:15Z 618.40 2014-03-16T11:45:18Z 617.00 2014-03-16T11:45:21Z 615.30 2014-03-16T11:45:24Z 613.60 2014-03-16T11:45:27Z 612.40 2014-03-16T11:45:29Z 611.00 2014-03-16T11:45:31Z 609.90 2014-03-16T11:45:33Z 609.40 2014-03-16T11:45:35Z 609.00 2014-03-16T11:45:39Z 608.20 2014-03-16T11:46:19Z 607.30 2014-03-16T11:47:00Z 606.60 2014-03-16T11:47:05Z 606.30 2014-03-16T11:47:10Z 606.30 2014-03-16T11:47:15Z 606.10 2014-03-16T11:47:18Z 605.70 2014-03-16T11:47:21Z 604.80 2014-03-16T11:47:24Z 603.40 2014-03-16T11:47:27Z 602.10 2014-03-16T11:47:30Z 601.00 2014-03-16T11:47:32Z 600.10 2014-03-16T11:47:34Z 598.60 2014-03-16T11:47:36Z 596.60 2014-03-16T11:47:38Z 593.30 2014-03-16T11:47:41Z 592.10 2014-03-16T11:47:42Z 591.00 2014-03-16T11:47:43Z 589.90 2014-03-16T11:47:44Z 588.90 2014-03-16T11:47:45Z 587.90 2014-03-16T11:47:46Z 587.00 2014-03-16T11:47:47Z 584.90 2014-03-16T11:47:49Z 582.90 2014-03-16T11:47:51Z 582.00 2014-03-16T11:47:53Z 582.00 2014-03-16T11:47:55Z 581.80 2014-03-16T11:47:57Z 581.40 2014-03-16T11:47:59Z 581.50 2014-03-16T11:48:01Z 581.00 2014-03-16T11:48:03Z 580.70 2014-03-16T11:48:05Z 579.50 2014-03-16T11:48:07Z 578.70 2014-03-16T11:48:09Z 578.30 2014-03-16T11:48:11Z 578.10 2014-03-16T11:48:13Z 577.00 2014-03-16T11:48:15Z 576.30 2014-03-16T11:48:17Z 575.60 2014-03-16T11:48:19Z 574.70 2014-03-16T11:48:21Z 574.20 2014-03-16T11:48:22Z 574.10 2014-03-16T11:48:23Z 573.70 2014-03-16T11:48:25Z 573.40 2014-03-16T11:48:27Z 573.00 2014-03-16T11:48:29Z 572.40 2014-03-16T11:48:31Z 571.80 2014-03-16T11:48:33Z 571.60 2014-03-16T11:48:34Z 571.00 2014-03-16T11:48:36Z 569.50 2014-03-16T11:48:40Z 568.30 2014-03-16T11:48:42Z 567.70 2014-03-16T11:48:43Z 566.80 2014-03-16T11:48:44Z 565.90 2014-03-16T11:48:45Z 565.20 2014-03-16T11:48:46Z 564.50 2014-03-16T11:48:47Z 563.80 2014-03-16T11:48:48Z 563.20 2014-03-16T11:48:49Z 562.50 2014-03-16T11:48:50Z 561.90 2014-03-16T11:48:51Z 561.00 2014-03-16T11:48:52Z 560.60 2014-03-16T11:48:53Z 560.00 2014-03-16T11:48:54Z 559.50 2014-03-16T11:48:55Z 558.90 2014-03-16T11:48:56Z 557.90 2014-03-16T11:48:57Z 556.90 2014-03-16T11:48:58Z 555.40 2014-03-16T11:48:59Z 554.00 2014-03-16T11:49:00Z 552.90 2014-03-16T11:49:01Z 551.90 2014-03-16T11:49:02Z 551.20 2014-03-16T11:49:03Z 551.20 2014-03-16T11:49:04Z 550.80 2014-03-16T11:49:05Z 550.60 2014-03-16T11:49:06Z 549.90 2014-03-16T11:49:07Z 549.40 2014-03-16T11:49:08Z 549.00 2014-03-16T11:49:09Z 548.10 2014-03-16T11:49:11Z 545.50 2014-03-16T11:49:13Z 544.00 2014-03-16T11:49:14Z 542.80 2014-03-16T11:49:15Z 541.40 2014-03-16T11:49:16Z 539.10 2014-03-16T11:49:18Z 537.10 2014-03-16T11:49:20Z 535.20 2014-03-16T11:49:22Z 534.30 2014-03-16T11:49:23Z 533.30 2014-03-16T11:49:24Z 532.00 2014-03-16T11:49:25Z 530.60 2014-03-16T11:49:26Z 529.30 2014-03-16T11:49:27Z 527.90 2014-03-16T11:49:28Z 526.50 2014-03-16T11:49:29Z 524.90 2014-03-16T11:49:30Z 523.40 2014-03-16T11:49:31Z 521.70 2014-03-16T11:49:32Z 520.40 2014-03-16T11:49:33Z 519.50 2014-03-16T11:49:34Z 519.10 2014-03-16T11:49:35Z 520.00 2014-03-16T11:49:36Z 520.60 2014-03-16T11:49:37Z 521.60 2014-03-16T11:49:39Z 521.90 2014-03-16T11:49:41Z 521.90 2014-03-16T11:49:43Z 521.30 2014-03-16T11:49:45Z 520.60 2014-03-16T11:49:47Z 520.10 2014-03-16T11:49:49Z 519.90 2014-03-16T11:49:51Z 519.60 2014-03-16T11:49:54Z 519.30 2014-03-16T11:50:04Z 519.60 2014-03-16T11:50:31Z 520.20 2014-03-16T11:50:34Z 520.10 2014-03-16T11:50:37Z 520.20 2014-03-16T11:50:40Z 520.20 2014-03-16T11:50:43Z 519.20 2014-03-16T11:50:46Z 518.10 2014-03-16T11:50:49Z 516.10 2014-03-16T11:50:52Z 515.20 2014-03-16T11:50:54Z 513.80 2014-03-16T11:50:56Z 511.80 2014-03-16T11:50:58Z 509.50 2014-03-16T11:51:00Z 507.30 2014-03-16T11:51:02Z 505.30 2014-03-16T11:51:04Z 504.60 2014-03-16T11:51:06Z 503.80 2014-03-16T11:51:08Z 503.20 2014-03-16T11:51:10Z 503.00 2014-03-16T11:51:12Z 502.70 2014-03-16T11:51:14Z 503.20 2014-03-16T11:51:16Z 503.40 2014-03-16T11:51:19Z 503.50 2014-03-16T11:51:22Z 503.00 2014-03-16T11:51:25Z 502.40 2014-03-16T11:51:31Z 502.30 2014-03-16T11:51:35Z 503.10 2014-03-16T11:51:39Z 503.80 2014-03-16T11:51:43Z 503.50 2014-03-16T11:51:46Z 504.00 2014-03-16T11:51:49Z 504.20 2014-03-16T11:51:52Z 504.80 2014-03-16T11:51:55Z 505.10 2014-03-16T11:51:58Z 505.70 2014-03-16T11:52:01Z 505.10 2014-03-16T11:52:04Z 504.70 2014-03-16T11:52:06Z 504.20 2014-03-16T11:52:08Z 503.30 2014-03-16T11:52:10Z 502.40 2014-03-16T11:52:12Z 501.50 2014-03-16T11:52:14Z 501.00 2014-03-16T11:52:16Z 500.60 2014-03-16T11:52:18Z 500.40 2014-03-16T11:52:20Z 500.40 2014-03-16T11:52:22Z 500.10 2014-03-16T11:52:24Z 499.80 2014-03-16T11:52:26Z 499.30 2014-03-16T11:52:28Z 497.10 2014-03-16T11:52:30Z 496.00 2014-03-16T11:52:32Z 495.40 2014-03-16T11:52:34Z 495.00 2014-03-16T11:52:36Z 494.90 2014-03-16T11:52:38Z 494.90 2014-03-16T11:52:40Z 494.80 2014-03-16T11:52:42Z 494.60 2014-03-16T11:52:44Z 494.60 2014-03-16T11:52:46Z 494.70 2014-03-16T11:52:48Z 494.30 2014-03-16T11:52:50Z 494.10 2014-03-16T11:52:52Z 494.20 2014-03-16T11:52:54Z 493.70 2014-03-16T11:52:56Z 493.20 2014-03-16T11:52:59Z 493.50 2014-03-16T11:53:02Z 494.70 2014-03-16T11:53:06Z 495.40 2014-03-16T11:53:11Z 494.50 2014-03-16T11:53:16Z 499.00 2014-03-16T11:53:24Z 503.90 2014-03-16T11:53:31Z 507.30 2014-03-16T11:53:39Z 508.90 2014-03-16T11:53:47Z 510.60 2014-03-16T11:53:55Z 512.50 2014-03-16T11:54:02Z 514.40 2014-03-16T11:54:09Z 515.60 2014-03-16T11:54:16Z 516.40 2014-03-16T11:54:23Z 518.50 2014-03-16T11:54:30Z 519.60 2014-03-16T11:54:37Z 520.20 2014-03-16T11:54:44Z 520.60 2014-03-16T11:54:51Z 522.40 2014-03-16T11:54:59Z 521.90 2014-03-16T11:55:04Z 521.20 2014-03-16T11:55:07Z 520.00 2014-03-16T11:55:10Z 519.90 2014-03-16T11:55:13Z 518.80 2014-03-16T11:55:16Z 518.30 2014-03-16T11:55:19Z 518.20 2014-03-16T11:55:22Z 517.80 2014-03-16T11:55:25Z 517.70 2014-03-16T11:55:27Z 517.10 2014-03-16T11:55:29Z 516.90 2014-03-16T11:55:31Z 516.50 2014-03-16T11:55:34Z 517.10 2014-03-16T11:55:37Z 516.80 2014-03-16T11:55:40Z 516.90 2014-03-16T11:55:43Z 518.60 2014-03-16T11:55:46Z 520.50 2014-03-16T11:55:49Z 522.00 2014-03-16T11:55:52Z 523.10 2014-03-16T11:55:55Z 524.40 2014-03-16T11:55:59Z 522.90 2014-03-16T11:56:02Z 521.60 2014-03-16T11:56:05Z 520.80 2014-03-16T11:56:08Z 521.10 2014-03-16T11:56:11Z 521.00 2014-03-16T11:56:14Z 521.70 2014-03-16T11:56:18Z 522.70 2014-03-16T11:56:22Z 524.10 2014-03-16T11:56:28Z 526.10 2014-03-16T11:56:35Z 527.30 2014-03-16T11:56:42Z 528.60 2014-03-16T11:56:48Z 530.20 2014-03-16T11:56:58Z 529.90 2014-03-16T11:57:06Z 532.20 2014-03-16T11:57:15Z 534.70 2014-03-16T11:57:22Z 537.50 2014-03-16T11:57:31Z 540.40 2014-03-16T11:57:40Z 542.70 2014-03-16T11:57:48Z 543.60 2014-03-16T11:57:56Z 546.20 2014-03-16T11:58:05Z 549.50 2014-03-16T11:58:15Z 551.30 2014-03-16T11:58:24Z 552.40 2014-03-16T11:58:34Z 551.10 2014-03-16T11:58:44Z 553.00 2014-03-16T11:59:24Z 553.40 2014-03-16T11:59:32Z 551.30 2014-03-16T11:59:40Z 550.50 2014-03-16T11:59:44Z 550.20 2014-03-16T11:59:49Z 550.40 2014-03-16T11:59:52Z 549.70 2014-03-16T11:59:54Z 549.10 2014-03-16T11:59:56Z 548.30 2014-03-16T11:59:58Z 547.60 2014-03-16T12:00:00Z 546.60 2014-03-16T12:00:02Z 545.70 2014-03-16T12:00:04Z 544.90 2014-03-16T12:00:06Z 544.00 2014-03-16T12:00:08Z 543.00 2014-03-16T12:00:10Z 541.00 2014-03-16T12:00:12Z 539.60 2014-03-16T12:00:14Z 538.40 2014-03-16T12:00:16Z 537.50 2014-03-16T12:00:18Z 536.30 2014-03-16T12:00:20Z 535.40 2014-03-16T12:00:22Z 534.70 2014-03-16T12:00:24Z 534.00 2014-03-16T12:00:26Z 533.90 2014-03-16T12:00:28Z 533.80 2014-03-16T12:00:30Z 533.40 2014-03-16T12:00:32Z 532.80 2014-03-16T12:00:34Z 532.10 2014-03-16T12:00:36Z 532.10 2014-03-16T12:00:38Z 532.10 2014-03-16T12:00:40Z 531.40 2014-03-16T12:00:42Z 531.30 2014-03-16T12:00:44Z 530.80 2014-03-16T12:00:46Z 529.30 2014-03-16T12:00:48Z 526.20 2014-03-16T12:00:50Z 524.20 2014-03-16T12:00:51Z 522.60 2014-03-16T12:00:52Z 521.30 2014-03-16T12:00:53Z 520.70 2014-03-16T12:00:54Z 519.80 2014-03-16T12:00:56Z 519.30 2014-03-16T12:00:58Z 518.50 2014-03-16T12:01:00Z 518.40 2014-03-16T12:01:02Z 519.80 2014-03-16T12:01:04Z 519.70 2014-03-16T12:01:06Z 519.90 2014-03-16T12:01:08Z 520.50 2014-03-16T12:01:10Z 521.40 2014-03-16T12:01:12Z 522.10 2014-03-16T12:01:14Z 521.90 2014-03-16T12:01:16Z 522.90 2014-03-16T12:01:19Z 523.70 2014-03-16T12:01:22Z 524.20 2014-03-16T12:01:26Z 523.50 2014-03-16T12:01:30Z 525.00 2014-03-16T12:01:36Z 527.60 2014-03-16T12:01:42Z 528.10 2014-03-16T12:01:46Z 528.20 2014-03-16T12:01:51Z 527.40 2014-03-16T12:01:55Z 526.20 2014-03-16T12:01:58Z 525.80 2014-03-16T12:02:01Z 525.90 2014-03-16T12:02:04Z 525.80 2014-03-16T12:02:07Z 526.20 2014-03-16T12:02:10Z 526.60 2014-03-16T12:02:13Z 526.10 2014-03-16T12:02:15Z 526.10 2014-03-16T12:02:17Z 526.10 2014-03-16T12:02:19Z 526.20 2014-03-16T12:02:21Z 526.20 2014-03-16T12:02:23Z 526.30 2014-03-16T12:02:25Z 526.40 2014-03-16T12:02:27Z 526.30 2014-03-16T12:02:29Z 526.00 2014-03-16T12:02:31Z 525.60 2014-03-16T12:02:33Z 524.90 2014-03-16T12:02:35Z 524.70 2014-03-16T12:02:37Z 524.90 2014-03-16T12:02:38Z 524.50 2014-03-16T12:02:41Z 523.80 2014-03-16T12:02:43Z 524.20 2014-03-16T12:02:44Z 524.00 2014-03-16T12:02:46Z 524.00 2014-03-16T12:02:49Z 524.10 2014-03-16T12:02:51Z 524.20 2014-03-16T12:02:53Z 524.20 2014-03-16T12:02:55Z 524.40 2014-03-16T12:02:57Z 524.20 2014-03-16T12:02:59Z 523.90 2014-03-16T12:03:01Z 523.50 2014-03-16T12:03:03Z 523.00 2014-03-16T12:03:05Z 522.40 2014-03-16T12:03:07Z 522.30 2014-03-16T12:03:09Z 521.80 2014-03-16T12:03:11Z 521.60 2014-03-16T12:03:13Z 521.20 2014-03-16T12:03:15Z 520.30 2014-03-16T12:03:17Z 519.90 2014-03-16T12:03:19Z 519.50 2014-03-16T12:03:21Z 519.10 2014-03-16T12:03:23Z 518.60 2014-03-16T12:03:25Z 517.60 2014-03-16T12:03:28Z 517.10 2014-03-16T12:03:30Z 516.60 2014-03-16T12:03:32Z 515.90 2014-03-16T12:03:34Z 515.50 2014-03-16T12:03:36Z 515.40 2014-03-16T12:03:38Z 514.70 2014-03-16T12:03:40Z 514.10 2014-03-16T12:03:42Z 513.70 2014-03-16T12:03:44Z 513.30 2014-03-16T12:03:46Z 513.00 2014-03-16T12:03:48Z 512.30 2014-03-16T12:03:50Z 512.10 2014-03-16T12:03:52Z 512.00 2014-03-16T12:03:54Z 511.40 2014-03-16T12:03:56Z 511.10 2014-03-16T12:03:58Z 511.10 2014-03-16T12:04:00Z 511.20 2014-03-16T12:04:02Z 511.20 2014-03-16T12:04:04Z 511.00 2014-03-16T12:04:06Z 510.80 2014-03-16T12:04:08Z 510.70 2014-03-16T12:04:10Z 510.60 2014-03-16T12:04:12Z 510.40 2014-03-16T12:04:14Z 511.50 2014-03-16T12:04:18Z 511.80 2014-03-16T12:04:21Z 511.90 2014-03-16T12:04:24Z 511.60 2014-03-16T12:04:26Z 512.20 2014-03-16T12:04:28Z 512.30 2014-03-16T12:04:30Z 512.20 2014-03-16T12:04:32Z 512.70 2014-03-16T12:04:34Z 512.70 2014-03-16T12:04:36Z 512.20 2014-03-16T12:04:38Z 511.70 2014-03-16T12:04:40Z 511.50 2014-03-16T12:04:42Z 510.80 2014-03-16T12:04:44Z 510.00 2014-03-16T12:04:46Z 509.60 2014-03-16T12:04:48Z 509.50 2014-03-16T12:04:50Z 509.40 2014-03-16T12:04:52Z 509.20 2014-03-16T12:04:54Z 509.00 2014-03-16T12:04:56Z 508.80 2014-03-16T12:04:58Z 508.50 2014-03-16T12:05:00Z 508.50 2014-03-16T12:05:02Z 508.40 2014-03-16T12:05:04Z 508.30 2014-03-16T12:05:06Z 508.10 2014-03-16T12:05:08Z 507.70 2014-03-16T12:05:10Z 507.20 2014-03-16T12:05:12Z 507.10 2014-03-16T12:05:14Z 506.40 2014-03-16T12:05:16Z 505.20 2014-03-16T12:05:18Z 503.10 2014-03-16T12:05:20Z 500.80 2014-03-16T12:05:22Z 498.20 2014-03-16T12:05:23Z 496.70 2014-03-16T12:05:24Z 494.90 2014-03-16T12:05:25Z 493.90 2014-03-16T12:05:26Z 493.20 2014-03-16T12:05:27Z 493.00 2014-03-16T12:05:28Z 493.00 2014-03-16T12:05:29Z 492.70 2014-03-16T12:05:31Z 492.50 2014-03-16T12:05:35Z 492.20 2014-03-16T12:05:37Z 492.00 2014-03-16T12:05:40Z 492.20 2014-03-16T12:05:42Z 492.40 2014-03-16T12:05:43Z 492.70 2014-03-16T12:05:45Z 492.80 2014-03-16T12:05:47Z 492.00 2014-03-16T12:05:49Z 491.50 2014-03-16T12:05:51Z 491.10 2014-03-16T12:05:53Z 491.00 2014-03-16T12:05:55Z 491.40 2014-03-16T12:05:57Z 491.10 2014-03-16T12:05:59Z 492.10 2014-03-16T12:06:01Z 491.70 2014-03-16T12:06:03Z 491.40 2014-03-16T12:06:05Z 491.60 2014-03-16T12:06:07Z 492.00 2014-03-16T12:06:09Z 492.40 2014-03-16T12:06:11Z 491.30 2014-03-16T12:06:13Z 491.90 2014-03-16T12:06:15Z 491.90 2014-03-16T12:06:17Z 491.90 2014-03-16T12:06:19Z 491.40 2014-03-16T12:06:21Z 491.30 2014-03-16T12:06:23Z 491.50 2014-03-16T12:06:25Z 492.80 2014-03-16T12:06:28Z 494.60 2014-03-16T12:06:32Z 495.20 2014-03-16T12:06:36Z 495.40 2014-03-16T12:06:39Z 495.10 2014-03-16T12:06:42Z 495.10 2014-03-16T12:06:45Z 495.10 2014-03-16T12:06:48Z 495.00 2014-03-16T12:06:51Z 494.90 2014-03-16T12:06:54Z 494.70 2014-03-16T12:06:57Z 494.80 2014-03-16T12:07:01Z 493.90 2014-03-16T12:07:04Z 493.90 2014-03-16T12:07:07Z 492.10 2014-03-16T12:07:11Z 491.50 2014-03-16T12:07:14Z 492.10 2014-03-16T12:07:17Z 492.10 2014-03-16T12:07:20Z 494.20 2014-03-16T12:07:24Z 493.50 2014-03-16T12:07:27Z 493.20 2014-03-16T12:07:29Z 493.40 2014-03-16T12:07:32Z 493.40 2014-03-16T12:07:35Z 494.30 2014-03-16T12:07:38Z 494.20 2014-03-16T12:07:41Z 494.00 2014-03-16T12:07:43Z 494.30 2014-03-16T12:07:46Z 496.40 2014-03-16T12:07:49Z 499.10 2014-03-16T12:07:52Z 500.20 2014-03-16T12:07:56Z 498.50 2014-03-16T12:07:59Z 497.40 2014-03-16T12:08:02Z 497.80 2014-03-16T12:08:05Z 497.60 2014-03-16T12:08:07Z 498.00 2014-03-16T12:08:09Z 497.90 2014-03-16T12:08:11Z 497.60 2014-03-16T12:08:14Z 496.60 2014-03-16T12:08:16Z 496.50 2014-03-16T12:08:19Z 497.00 2014-03-16T12:08:22Z 496.50 2014-03-16T12:08:24Z 495.90 2014-03-16T12:08:26Z 495.50 2014-03-16T12:08:28Z 495.20 2014-03-16T12:08:30Z 494.70 2014-03-16T12:08:32Z 494.30 2014-03-16T12:08:34Z 494.00 2014-03-16T12:08:36Z 493.80 2014-03-16T12:08:39Z 493.40 2014-03-16T12:08:42Z 493.50 2014-03-16T12:08:44Z 493.20 2014-03-16T12:08:46Z 493.00 2014-03-16T12:08:48Z 493.40 2014-03-16T12:08:51Z 494.30 2014-03-16T12:08:54Z 495.20 2014-03-16T12:08:57Z 495.80 2014-03-16T12:09:00Z 497.00 2014-03-16T12:09:03Z 497.90 2014-03-16T12:09:06Z 498.00 2014-03-16T12:09:09Z 498.40 2014-03-16T12:09:12Z 499.50 2014-03-16T12:09:15Z 498.30 2014-03-16T12:09:17Z 497.50 2014-03-16T12:09:19Z 497.10 2014-03-16T12:09:21Z 496.70 2014-03-16T12:09:23Z 496.10 2014-03-16T12:09:25Z 494.70 2014-03-16T12:09:27Z 493.30 2014-03-16T12:09:29Z 492.70 2014-03-16T12:09:31Z 492.00 2014-03-16T12:09:33Z 491.30 2014-03-16T12:09:35Z 490.00 2014-03-16T12:09:37Z 488.70 2014-03-16T12:09:39Z 487.80 2014-03-16T12:09:41Z 487.60 2014-03-16T12:09:43Z 487.00 2014-03-16T12:09:45Z 486.50 2014-03-16T12:09:47Z 485.70 2014-03-16T12:09:49Z 485.40 2014-03-16T12:09:51Z 484.80 2014-03-16T12:09:53Z 483.90 2014-03-16T12:09:55Z 483.60 2014-03-16T12:09:57Z 483.20 2014-03-16T12:09:59Z 482.70 2014-03-16T12:10:01Z 482.20 2014-03-16T12:10:03Z 481.50 2014-03-16T12:10:05Z 481.00 2014-03-16T12:10:07Z 480.70 2014-03-16T12:10:09Z 480.30 2014-03-16T12:10:11Z 480.00 2014-03-16T12:10:13Z 479.70 2014-03-16T12:10:15Z 479.40 2014-03-16T12:10:17Z 478.80 2014-03-16T12:10:19Z 477.40 2014-03-16T12:10:21Z 476.50 2014-03-16T12:10:23Z 474.90 2014-03-16T12:10:24Z 474.40 2014-03-16T12:10:26Z 473.90 2014-03-16T12:10:28Z 473.30 2014-03-16T12:10:30Z 474.20 2014-03-16T12:10:32Z 473.10 2014-03-16T12:10:34Z 472.70 2014-03-16T12:10:37Z 472.70 2014-03-16T12:10:39Z 473.40 2014-03-16T12:10:41Z 474.10 2014-03-16T12:10:43Z 475.30 2014-03-16T12:10:46Z 474.00 2014-03-16T12:10:48Z 473.30 2014-03-16T12:10:50Z 472.10 2014-03-16T12:10:52Z 471.00 2014-03-16T12:10:54Z 470.20 2014-03-16T12:10:56Z 469.10 2014-03-16T12:10:58Z 468.50 2014-03-16T12:11:00Z 468.10 2014-03-16T12:11:02Z 468.00 2014-03-16T12:11:04Z 467.60 2014-03-16T12:11:06Z 467.30 2014-03-16T12:11:08Z 467.10 2014-03-16T12:11:10Z 467.60 2014-03-16T12:11:12Z 467.70 2014-03-16T12:11:14Z 467.70 2014-03-16T12:11:16Z 467.90 2014-03-16T12:11:18Z 467.70 2014-03-16T12:11:20Z 467.70 2014-03-16T12:11:22Z 468.20 2014-03-16T12:11:24Z 468.60 2014-03-16T12:11:26Z 468.60 2014-03-16T12:11:28Z 468.60 2014-03-16T12:11:30Z 468.60 2014-03-16T12:11:32Z 468.70 2014-03-16T12:11:34Z 468.90 2014-03-16T12:11:36Z 469.40 2014-03-16T12:11:38Z 470.10 2014-03-16T12:11:40Z 471.10 2014-03-16T12:11:43Z 471.50 2014-03-16T12:11:46Z 471.20 2014-03-16T12:11:49Z 471.20 2014-03-16T12:11:51Z 471.20 2014-03-16T12:11:53Z 470.80 2014-03-16T12:11:55Z 470.80 2014-03-16T12:11:57Z 471.00 2014-03-16T12:11:59Z 471.10 2014-03-16T12:12:01Z 471.50 2014-03-16T12:12:03Z 471.70 2014-03-16T12:12:05Z 472.50 2014-03-16T12:12:08Z 472.40 2014-03-16T12:12:10Z 472.30 2014-03-16T12:12:12Z 472.30 2014-03-16T12:12:14Z 471.30 2014-03-16T12:12:16Z 470.70 2014-03-16T12:12:18Z 470.30 2014-03-16T12:12:20Z 469.60 2014-03-16T12:12:22Z 468.70 2014-03-16T12:12:24Z 468.10 2014-03-16T12:12:26Z 467.40 2014-03-16T12:12:28Z 466.80 2014-03-16T12:12:30Z 466.20 2014-03-16T12:12:32Z 465.60 2014-03-16T12:12:34Z 465.10 2014-03-16T12:12:36Z 464.60 2014-03-16T12:12:38Z 464.00 2014-03-16T12:12:40Z 464.30 2014-03-16T12:12:42Z 464.40 2014-03-16T12:12:44Z 464.60 2014-03-16T12:12:45Z 464.20 2014-03-16T12:12:48Z 464.20 2014-03-16T12:12:49Z 463.50 2014-03-16T12:12:51Z 463.20 2014-03-16T12:12:53Z 462.70 2014-03-16T12:12:55Z 461.90 2014-03-16T12:12:57Z 463.10 2014-03-16T12:13:00Z 462.50 2014-03-16T12:13:03Z 462.60 2014-03-16T12:13:06Z 462.20 2014-03-16T12:13:09Z 461.30 2014-03-16T12:13:11Z 461.00 2014-03-16T12:13:13Z 460.70 2014-03-16T12:13:15Z 460.70 2014-03-16T12:13:18Z 460.50 2014-03-16T12:13:21Z 460.10 2014-03-16T12:13:24Z 459.50 2014-03-16T12:13:27Z 459.80 2014-03-16T12:13:30Z 459.80 2014-03-16T12:13:33Z 460.50 2014-03-16T12:13:36Z 460.70 2014-03-16T12:13:39Z 460.20 2014-03-16T12:13:42Z 460.00 2014-03-16T12:13:44Z 459.90 2014-03-16T12:13:46Z 459.90 2014-03-16T12:13:48Z 460.10 2014-03-16T12:13:50Z 460.10 2014-03-16T12:13:52Z 460.40 2014-03-16T12:13:55Z 460.40 2014-03-16T12:13:58Z 460.00 2014-03-16T12:14:00Z 460.00 2014-03-16T12:14:03Z 460.10 2014-03-16T12:14:06Z 460.00 2014-03-16T12:14:09Z 459.70 2014-03-16T12:14:12Z 459.30 2014-03-16T12:14:15Z 459.30 2014-03-16T12:14:17Z 459.30 2014-03-16T12:14:19Z 459.10 2014-03-16T12:14:21Z 458.90 2014-03-16T12:14:23Z 458.80 2014-03-16T12:14:25Z 458.60 2014-03-16T12:14:27Z 458.30 2014-03-16T12:14:29Z 458.60 2014-03-16T12:14:31Z 458.80 2014-03-16T12:14:33Z 459.10 2014-03-16T12:14:35Z 459.20 2014-03-16T12:14:38Z 459.40 2014-03-16T12:14:41Z 459.30 2014-03-16T12:14:43Z 458.70 2014-03-16T12:14:45Z 458.70 2014-03-16T12:14:47Z 459.10 2014-03-16T12:14:50Z 458.80 2014-03-16T12:14:53Z 458.70 2014-03-16T12:14:55Z 458.50 2014-03-16T12:14:57Z 458.10 2014-03-16T12:14:59Z 458.50 2014-03-16T12:15:01Z 458.60 2014-03-16T12:15:03Z 458.60 2014-03-16T12:15:05Z 458.80 2014-03-16T12:15:08Z 459.10 2014-03-16T12:15:11Z 459.20 2014-03-16T12:15:14Z 459.20 2014-03-16T12:15:16Z 459.10 2014-03-16T12:15:19Z 459.50 2014-03-16T12:15:22Z 459.30 2014-03-16T12:15:25Z 459.10 2014-03-16T12:15:28Z 458.90 2014-03-16T12:15:31Z 459.30 2014-03-16T12:15:34Z 459.30 2014-03-16T12:15:37Z 460.10 2014-03-16T12:15:42Z 460.60 2014-03-16T12:15:45Z 460.50 2014-03-16T12:15:48Z 460.30 2014-03-16T12:15:50Z 460.00 2014-03-16T12:15:52Z 459.70 2014-03-16T12:15:55Z 459.60 2014-03-16T12:15:57Z 459.30 2014-03-16T12:15:59Z 458.60 2014-03-16T12:16:01Z 458.20 2014-03-16T12:16:03Z 458.00 2014-03-16T12:16:05Z 457.80 2014-03-16T12:16:07Z 457.20 2014-03-16T12:16:09Z 456.50 2014-03-16T12:16:11Z 456.40 2014-03-16T12:16:13Z 456.50 2014-03-16T12:16:15Z 456.60 2014-03-16T12:16:17Z 456.80 2014-03-16T12:16:19Z 457.00 2014-03-16T12:16:21Z 456.70 2014-03-16T12:16:23Z 456.30 2014-03-16T12:16:25Z 456.10 2014-03-16T12:16:27Z 456.00 2014-03-16T12:16:29Z 456.10 2014-03-16T12:16:31Z 456.70 2014-03-16T12:16:33Z 455.80 2014-03-16T12:16:36Z 455.60 2014-03-16T12:16:39Z 455.40 2014-03-16T12:16:41Z 455.20 2014-03-16T12:16:43Z 455.10 2014-03-16T12:16:45Z 455.10 2014-03-16T12:16:47Z 455.10 2014-03-16T12:16:49Z 454.70 2014-03-16T12:16:51Z 454.60 2014-03-16T12:16:53Z 454.40 2014-03-16T12:16:55Z 454.20 2014-03-16T12:16:57Z 453.90 2014-03-16T12:16:59Z 453.80 2014-03-16T12:17:01Z 453.80 2014-03-16T12:17:03Z 453.60 2014-03-16T12:17:05Z 453.60 2014-03-16T12:17:07Z 453.10 2014-03-16T12:17:09Z 452.90 2014-03-16T12:17:11Z 452.60 2014-03-16T12:17:13Z 452.50 2014-03-16T12:17:15Z 452.40 2014-03-16T12:17:17Z 452.10 2014-03-16T12:17:19Z 451.90 2014-03-16T12:17:21Z 451.90 2014-03-16T12:17:23Z 451.40 2014-03-16T12:17:25Z 451.20 2014-03-16T12:17:27Z 451.00 2014-03-16T12:17:29Z 450.90 2014-03-16T12:17:31Z 450.80 2014-03-16T12:17:33Z 450.20 2014-03-16T12:17:35Z 450.50 2014-03-16T12:17:37Z 450.70 2014-03-16T12:17:39Z 450.80 2014-03-16T12:17:41Z 450.90 2014-03-16T12:17:43Z 450.60 2014-03-16T12:17:45Z 450.50 2014-03-16T12:17:47Z 450.30 2014-03-16T12:17:49Z 450.50 2014-03-16T12:17:51Z 450.30 2014-03-16T12:17:53Z 450.10 2014-03-16T12:17:55Z 449.70 2014-03-16T12:17:57Z 449.40 2014-03-16T12:17:59Z 449.30 2014-03-16T12:18:01Z 449.00 2014-03-16T12:18:02Z 448.60 2014-03-16T12:18:04Z 448.50 2014-03-16T12:18:06Z 446.20 2014-03-16T12:18:08Z 445.90 2014-03-16T12:18:10Z 445.50 2014-03-16T12:18:12Z 445.30 2014-03-16T12:18:14Z 445.20 2014-03-16T12:18:16Z 445.30 2014-03-16T12:18:18Z 444.50 2014-03-16T12:18:20Z 444.50 2014-03-16T12:18:23Z 444.60 2014-03-16T12:18:25Z 443.70 2014-03-16T12:18:27Z 443.10 2014-03-16T12:18:30Z 443.30 2014-03-16T12:18:33Z 443.30 2014-03-16T12:18:36Z 443.10 2014-03-16T12:18:40Z 443.20 2014-03-16T12:18:43Z 443.10 2014-03-16T12:18:45Z 443.00 2014-03-16T12:18:47Z 442.90 2014-03-16T12:18:49Z 442.70 2014-03-16T12:18:52Z 442.30 2014-03-16T12:18:55Z 441.40 2014-03-16T12:18:58Z 441.00 2014-03-16T12:19:01Z 441.10 2014-03-16T12:19:04Z 441.70 2014-03-16T12:19:06Z 442.00 2014-03-16T12:19:08Z 442.30 2014-03-16T12:19:10Z 443.00 2014-03-16T12:19:13Z 443.20 2014-03-16T12:19:16Z 443.20 2014-03-16T12:19:18Z 443.30 2014-03-16T12:19:20Z 443.40 2014-03-16T12:19:23Z 443.60 2014-03-16T12:19:26Z 443.90 2014-03-16T12:19:29Z 444.60 2014-03-16T12:19:32Z 444.80 2014-03-16T12:19:35Z 445.10 2014-03-16T12:19:38Z 445.10 2014-03-16T12:19:41Z 445.10 2014-03-16T12:19:44Z 444.80 2014-03-16T12:19:47Z 444.70 2014-03-16T12:19:50Z 445.10 2014-03-16T12:19:53Z 445.30 2014-03-16T12:19:56Z 445.20 2014-03-16T12:19:59Z 444.90 2014-03-16T12:20:02Z 444.70 2014-03-16T12:20:05Z 444.90 2014-03-16T12:20:08Z 446.00 2014-03-16T12:20:11Z 446.10 2014-03-16T12:20:14Z 446.70 2014-03-16T12:20:17Z 446.90 2014-03-16T12:20:20Z 448.30 2014-03-16T12:20:23Z 451.20 2014-03-16T12:20:27Z 452.90 2014-03-16T12:20:31Z 454.00 2014-03-16T12:20:35Z 454.00 2014-03-16T12:20:39Z 453.50 2014-03-16T12:20:42Z 453.10 2014-03-16T12:20:45Z 452.90 2014-03-16T12:20:48Z 452.50 2014-03-16T12:20:51Z 452.20 2014-03-16T12:20:54Z 451.60 2014-03-16T12:20:57Z 451.40 2014-03-16T12:21:00Z 451.20 2014-03-16T12:21:02Z 450.30 2014-03-16T12:21:04Z 449.70 2014-03-16T12:21:07Z 449.60 2014-03-16T12:21:09Z 449.40 2014-03-16T12:21:11Z 449.30 2014-03-16T12:21:13Z 449.20 2014-03-16T12:21:15Z 449.30 2014-03-16T12:21:17Z 449.50 2014-03-16T12:21:20Z 449.70 2014-03-16T12:21:22Z 449.70 2014-03-16T12:21:24Z 449.80 2014-03-16T12:21:26Z 450.00 2014-03-16T12:21:28Z 449.70 2014-03-16T12:21:30Z 449.70 2014-03-16T12:21:33Z 449.70 2014-03-16T12:21:36Z 449.80 2014-03-16T12:21:39Z 450.00 2014-03-16T12:21:41Z 450.20 2014-03-16T12:21:45Z 450.00 2014-03-16T12:21:48Z 450.20 2014-03-16T12:21:51Z 450.20 2014-03-16T12:21:54Z 450.90 2014-03-16T12:21:57Z 452.00 2014-03-16T12:22:00Z 452.90 2014-03-16T12:22:03Z 452.90 2014-03-16T12:22:06Z 452.40 2014-03-16T12:22:09Z 452.50 2014-03-16T12:22:12Z 453.10 2014-03-16T12:22:16Z 453.20 2014-03-16T12:22:19Z 452.80 2014-03-16T12:22:22Z 452.00 2014-03-16T12:22:25Z 452.00 2014-03-16T12:22:28Z 453.10 2014-03-16T12:22:31Z 453.70 2014-03-16T12:22:34Z 452.80 2014-03-16T12:22:37Z 451.40 2014-03-16T12:22:40Z 450.80 2014-03-16T12:22:43Z 450.50 2014-03-16T12:22:45Z 450.40 2014-03-16T12:22:48Z 450.50 2014-03-16T12:22:51Z 450.30 2014-03-16T12:22:53Z 450.40 2014-03-16T12:22:55Z 450.80 2014-03-16T12:22:57Z 450.30 2014-03-16T12:22:59Z 448.80 2014-03-16T12:23:01Z 448.30 2014-03-16T12:23:03Z 447.60 2014-03-16T12:23:05Z 447.10 2014-03-16T12:23:07Z 446.50 2014-03-16T12:23:09Z 446.20 2014-03-16T12:23:11Z 446.40 2014-03-16T12:23:13Z 445.70 2014-03-16T12:23:15Z 445.40 2014-03-16T12:23:17Z 446.10 2014-03-16T12:23:20Z 446.70 2014-03-16T12:23:22Z 447.90 2014-03-16T12:23:25Z 449.10 2014-03-16T12:23:28Z 449.90 2014-03-16T12:23:31Z 454.40 2014-03-16T12:23:34Z 455.90 2014-03-16T12:23:36Z 454.80 2014-03-16T12:23:38Z 453.80 2014-03-16T12:23:40Z 453.50 2014-03-16T12:23:42Z 452.40 2014-03-16T12:23:44Z 452.10 2014-03-16T12:23:46Z 451.70 2014-03-16T12:23:48Z 451.60 2014-03-16T12:23:50Z 451.20 2014-03-16T12:23:52Z 450.20 2014-03-16T12:23:54Z 449.70 2014-03-16T12:23:56Z 449.30 2014-03-16T12:23:58Z 449.60 2014-03-16T12:24:00Z 450.20 2014-03-16T12:24:02Z 451.20 2014-03-16T12:24:04Z 452.30 2014-03-16T12:24:06Z 453.10 2014-03-16T12:24:08Z 454.50 2014-03-16T12:24:10Z 455.20 2014-03-16T12:24:12Z 456.60 2014-03-16T12:24:15Z 457.10 2014-03-16T12:24:18Z 457.70 2014-03-16T12:24:21Z 457.60 2014-03-16T12:24:23Z 457.80 2014-03-16T12:24:25Z 457.20 2014-03-16T12:24:27Z 457.10 2014-03-16T12:24:29Z 457.70 2014-03-16T12:24:31Z 456.20 2014-03-16T12:24:33Z 454.50 2014-03-16T12:24:35Z 451.70 2014-03-16T12:24:37Z 449.80 2014-03-16T12:24:39Z 445.80 2014-03-16T12:24:41Z 442.30 2014-03-16T12:24:43Z 437.80 2014-03-16T12:24:45Z 436.30 2014-03-16T12:24:47Z 436.00 2014-03-16T12:24:49Z 436.40 2014-03-16T12:24:51Z 436.20 2014-03-16T12:24:53Z 436.40 2014-03-16T12:24:55Z 436.70 2014-03-16T12:24:58Z 437.50 2014-03-16T12:25:01Z 438.40 2014-03-16T12:25:04Z 439.20 2014-03-16T12:25:07Z 439.40 2014-03-16T12:25:10Z 438.90 2014-03-16T12:25:13Z 438.10 2014-03-16T12:25:16Z 438.90 2014-03-16T12:25:20Z 438.90 2014-03-16T12:25:24Z 438.70 2014-03-16T12:25:27Z 438.40 2014-03-16T12:25:30Z 437.90 2014-03-16T12:25:33Z 437.30 2014-03-16T12:25:36Z 438.00 2014-03-16T12:25:39Z 439.70 2014-03-16T12:25:42Z 442.10 2014-03-16T12:25:45Z 442.50 2014-03-16T12:25:48Z 443.40 2014-03-16T12:25:50Z 442.80 2014-03-16T12:25:52Z 443.10 2014-03-16T12:25:55Z 443.70 2014-03-16T12:25:58Z 444.90 2014-03-16T12:26:01Z 446.00 2014-03-16T12:26:04Z 447.30 2014-03-16T12:26:07Z 449.20 2014-03-16T12:26:10Z 451.50 2014-03-16T12:26:13Z 456.30 2014-03-16T12:26:18Z 457.20 2014-03-16T12:26:20Z 458.50 2014-03-16T12:26:23Z 458.70 2014-03-16T12:26:26Z 457.90 2014-03-16T12:26:30Z 458.10 2014-03-16T12:26:32Z 457.60 2014-03-16T12:26:34Z 458.00 2014-03-16T12:26:37Z 458.30 2014-03-16T12:26:40Z 458.20 2014-03-16T12:26:43Z 456.30 2014-03-16T12:26:46Z 453.00 2014-03-16T12:26:49Z 451.20 2014-03-16T12:26:52Z 449.90 2014-03-16T12:26:55Z 448.60 2014-03-16T12:26:58Z 447.20 2014-03-16T12:27:01Z 448.10 2014-03-16T12:27:04Z 448.10 2014-03-16T12:27:07Z 448.70 2014-03-16T12:27:10Z 450.40 2014-03-16T12:27:14Z 452.20 2014-03-16T12:27:18Z 451.80 2014-03-16T12:27:21Z 451.80 2014-03-16T12:27:25Z 451.60 2014-03-16T12:27:28Z 452.20 2014-03-16T12:27:31Z 452.10 2014-03-16T12:27:34Z 451.60 2014-03-16T12:27:37Z 451.60 2014-03-16T12:27:40Z 451.50 2014-03-16T12:27:43Z 451.70 2014-03-16T12:27:46Z 451.60 2014-03-16T12:27:49Z 451.60 2014-03-16T12:27:52Z 451.70 2014-03-16T12:27:55Z 451.50 2014-03-16T12:27:58Z 451.20 2014-03-16T12:28:01Z 451.20 2014-03-16T12:28:04Z 451.40 2014-03-16T12:28:07Z 451.50 2014-03-16T12:28:10Z 451.40 2014-03-16T12:28:13Z 451.60 2014-03-16T12:28:16Z 451.80 2014-03-16T12:28:19Z 452.10 2014-03-16T12:28:22Z 453.00 2014-03-16T12:28:25Z 453.70 2014-03-16T12:28:28Z 454.20 2014-03-16T12:28:31Z 454.50 2014-03-16T12:28:34Z 454.50 2014-03-16T12:28:37Z 454.80 2014-03-16T12:28:41Z 455.10 2014-03-16T12:28:43Z 455.40 2014-03-16T12:28:46Z 455.60 2014-03-16T12:28:49Z 455.90 2014-03-16T12:28:52Z 456.10 2014-03-16T12:28:55Z 456.40 2014-03-16T12:28:58Z 457.00 2014-03-16T12:29:01Z 457.70 2014-03-16T12:29:04Z 458.40 2014-03-16T12:29:07Z 458.30 2014-03-16T12:29:10Z 458.10 2014-03-16T12:29:15Z 457.40 2014-03-16T12:29:18Z 456.30 2014-03-16T12:29:21Z 454.60 2014-03-16T12:29:29Z 454.40 2014-03-16T12:29:31Z 454.40 2014-03-16T12:29:33Z 456.40 2014-03-16T12:29:36Z 458.80 2014-03-16T12:29:39Z 461.10 2014-03-16T12:29:42Z 463.00 2014-03-16T12:29:46Z 464.80 2014-03-16T12:29:49Z 466.20 2014-03-16T12:29:53Z 467.50 2014-03-16T12:29:58Z 469.40 2014-03-16T12:30:03Z 471.00 2014-03-16T12:30:08Z 471.90 2014-03-16T12:30:12Z 472.70 2014-03-16T12:30:16Z 472.80 2014-03-16T12:30:20Z 473.50 2014-03-16T12:30:24Z 474.00 2014-03-16T12:30:28Z 474.10 2014-03-16T12:30:32Z 474.40 2014-03-16T12:30:36Z 474.70 2014-03-16T12:30:39Z 474.30 2014-03-16T12:30:42Z 474.30 2014-03-16T12:30:45Z 474.00 2014-03-16T12:30:48Z 473.90 2014-03-16T12:30:51Z 473.90 2014-03-16T12:30:54Z 474.30 2014-03-16T12:30:57Z 475.00 2014-03-16T12:31:01Z 475.50 2014-03-16T12:31:04Z 476.10 2014-03-16T12:31:08Z 476.50 2014-03-16T12:31:12Z 476.30 2014-03-16T12:31:15Z 476.70 2014-03-16T12:31:18Z 477.60 2014-03-16T12:31:22Z 478.00 2014-03-16T12:31:25Z 478.30 2014-03-16T12:31:28Z 478.70 2014-03-16T12:31:31Z 479.40 2014-03-16T12:31:34Z 480.20 2014-03-16T12:31:37Z 480.70 2014-03-16T12:31:40Z 481.10 2014-03-16T12:31:43Z 481.30 2014-03-16T12:31:46Z 481.60 2014-03-16T12:31:50Z 481.30 2014-03-16T12:31:53Z 480.80 2014-03-16T12:31:56Z 479.30 2014-03-16T12:31:59Z 478.50 2014-03-16T12:32:01Z 477.30 2014-03-16T12:32:03Z 476.20 2014-03-16T12:32:05Z 475.20 2014-03-16T12:32:07Z 474.10 2014-03-16T12:32:09Z 473.90 2014-03-16T12:32:11Z 474.80 2014-03-16T12:32:13Z 474.10 2014-03-16T12:32:15Z 473.50 2014-03-16T12:32:17Z 473.20 2014-03-16T12:32:19Z 472.70 2014-03-16T12:32:21Z 472.50 2014-03-16T12:32:23Z 472.20 2014-03-16T12:32:25Z 471.90 2014-03-16T12:32:27Z 471.60 2014-03-16T12:32:29Z 471.10 2014-03-16T12:32:31Z 471.00 2014-03-16T12:32:33Z 470.80 2014-03-16T12:32:35Z 470.90 2014-03-16T12:32:37Z 471.10 2014-03-16T12:32:39Z 471.50 2014-03-16T12:32:41Z 472.10 2014-03-16T12:32:43Z 472.40 2014-03-16T12:32:45Z 472.40 2014-03-16T12:32:48Z 471.40 2014-03-16T12:32:51Z 470.80 2014-03-16T12:32:53Z 470.40 2014-03-16T12:32:55Z 470.60 2014-03-16T12:32:57Z 470.30 2014-03-16T12:32:59Z 470.40 2014-03-16T12:33:01Z 470.30 2014-03-16T12:33:03Z 469.60 2014-03-16T12:33:05Z 469.20 2014-03-16T12:33:07Z 468.70 2014-03-16T12:33:09Z 467.90 2014-03-16T12:33:11Z 467.10 2014-03-16T12:33:13Z 466.30 2014-03-16T12:33:15Z 465.40 2014-03-16T12:33:17Z 464.60 2014-03-16T12:33:19Z 464.10 2014-03-16T12:33:21Z 463.40 2014-03-16T12:33:23Z 462.70 2014-03-16T12:33:25Z 462.40 2014-03-16T12:33:27Z 462.20 2014-03-16T12:33:29Z 462.10 2014-03-16T12:33:32Z 461.10 2014-03-16T12:33:34Z 460.40 2014-03-16T12:33:36Z 460.00 2014-03-16T12:33:38Z 459.70 2014-03-16T12:33:40Z 459.00 2014-03-16T12:33:42Z 458.60 2014-03-16T12:33:44Z 457.90 2014-03-16T12:33:46Z 457.30 2014-03-16T12:33:48Z 456.50 2014-03-16T12:33:50Z 455.70 2014-03-16T12:33:52Z 454.80 2014-03-16T12:33:54Z 454.10 2014-03-16T12:33:56Z 453.20 2014-03-16T12:33:58Z 452.50 2014-03-16T12:34:00Z 451.70 2014-03-16T12:34:02Z 451.50 2014-03-16T12:34:04Z 451.00 2014-03-16T12:34:06Z 449.80 2014-03-16T12:34:08Z 448.60 2014-03-16T12:34:10Z 447.40 2014-03-16T12:34:12Z 446.80 2014-03-16T12:34:14Z 445.60 2014-03-16T12:34:16Z 445.10 2014-03-16T12:34:18Z 444.50 2014-03-16T12:34:20Z 443.60 2014-03-16T12:34:22Z 442.90 2014-03-16T12:34:24Z 441.20 2014-03-16T12:34:26Z 440.20 2014-03-16T12:34:28Z 438.80 2014-03-16T12:34:30Z 437.20 2014-03-16T12:34:32Z 435.00 2014-03-16T12:34:34Z 433.40 2014-03-16T12:34:36Z 431.70 2014-03-16T12:34:38Z 429.70 2014-03-16T12:34:40Z 428.10 2014-03-16T12:34:42Z 426.20 2014-03-16T12:34:45Z 424.80 2014-03-16T12:34:47Z 423.00 2014-03-16T12:34:48Z 421.20 2014-03-16T12:34:49Z 419.10 2014-03-16T12:34:50Z 418.10 2014-03-16T12:34:51Z 417.00 2014-03-16T12:34:52Z 416.20 2014-03-16T12:34:53Z 415.50 2014-03-16T12:34:54Z 415.00 2014-03-16T12:34:55Z 416.00 2014-03-16T12:34:56Z 416.20 2014-03-16T12:34:57Z 416.30 2014-03-16T12:34:58Z 416.30 2014-03-16T12:35:00Z 415.80 2014-03-16T12:35:02Z 415.50 2014-03-16T12:35:04Z 414.60 2014-03-16T12:35:06Z 413.70 2014-03-16T12:35:08Z 413.00 2014-03-16T12:35:10Z 412.90 2014-03-16T12:35:12Z 412.60 2014-03-16T12:35:14Z 412.60 2014-03-16T12:35:16Z 412.50 2014-03-16T12:35:18Z 412.70 2014-03-16T12:35:20Z 412.50 2014-03-16T12:35:22Z 412.00 2014-03-16T12:35:24Z 411.40 2014-03-16T12:35:26Z 411.20 2014-03-16T12:35:28Z 411.90 2014-03-16T12:35:30Z 412.00 2014-03-16T12:35:32Z 411.80 2014-03-16T12:35:34Z 412.80 2014-03-16T12:35:37Z 414.90 2014-03-16T12:35:40Z 416.60 2014-03-16T12:35:43Z 417.40 2014-03-16T12:35:46Z 415.50 2014-03-16T12:35:49Z 415.30 2014-03-16T12:35:52Z 415.10 2014-03-16T12:35:55Z 413.70 2014-03-16T12:35:58Z 416.50 2014-03-16T12:36:02Z 419.90 2014-03-16T12:36:07Z 422.20 2014-03-16T12:36:11Z 422.90 2014-03-16T12:36:16Z 423.80 2014-03-16T12:36:20Z 424.00 2014-03-16T12:36:24Z 424.60 2014-03-16T12:36:28Z 424.50 2014-03-16T12:36:31Z 422.60 2014-03-16T12:36:35Z 420.90 2014-03-16T12:36:40Z 418.90 2014-03-16T12:36:44Z 418.40 2014-03-16T12:36:48Z 418.90 2014-03-16T12:36:52Z 419.50 2014-03-16T12:36:56Z 419.30 2014-03-16T12:36:59Z 418.70 2014-03-16T12:37:02Z 418.80 2014-03-16T12:37:05Z 417.80 2014-03-16T12:37:08Z 418.20 2014-03-16T12:37:11Z 418.60 2014-03-16T12:37:15Z 418.40 2014-03-16T12:37:19Z 418.40 2014-03-16T12:37:23Z 417.90 2014-03-16T12:37:26Z 418.70 2014-03-16T12:37:29Z 418.70 2014-03-16T12:37:32Z 419.70 2014-03-16T12:37:36Z 419.30 2014-03-16T12:37:39Z 419.20 2014-03-16T12:37:42Z 420.70 2014-03-16T12:37:48Z 420.50 2014-03-16T12:37:52Z 420.40 2014-03-16T12:37:56Z 421.00 2014-03-16T12:38:01Z 422.70 2014-03-16T12:38:06Z 425.30 2014-03-16T12:38:11Z 425.10 2014-03-16T12:38:14Z 426.30 2014-03-16T12:38:17Z 426.30 2014-03-16T12:38:20Z 427.40 2014-03-16T12:38:23Z 429.00 2014-03-16T12:38:26Z 430.30 2014-03-16T12:38:29Z 431.40 2014-03-16T12:38:32Z 432.50 2014-03-16T12:38:35Z 432.70 2014-03-16T12:38:38Z 430.80 2014-03-16T12:38:41Z 430.20 2014-03-16T12:38:44Z 432.50 2014-03-16T12:38:49Z 435.10 2014-03-16T12:38:53Z 434.90 2014-03-16T12:38:57Z 434.70 2014-03-16T12:39:01Z 434.10 2014-03-16T12:39:04Z 433.50 2014-03-16T12:39:08Z 434.60 2014-03-16T12:39:11Z 434.50 2014-03-16T12:39:14Z 435.10 2014-03-16T12:39:17Z 435.60 2014-03-16T12:39:20Z 436.00 2014-03-16T12:39:23Z 434.10 2014-03-16T12:39:25Z 433.50 2014-03-16T12:39:27Z 433.20 2014-03-16T12:39:30Z 432.20 2014-03-16T12:39:33Z 427.30 2014-03-16T12:39:36Z 426.60 2014-03-16T12:39:38Z 427.10 2014-03-16T12:39:41Z 427.10 2014-03-16T12:39:43Z 426.70 2014-03-16T12:39:45Z 427.10 2014-03-16T12:39:47Z 428.00 2014-03-16T12:39:50Z 426.70 2014-03-16T12:39:52Z 426.40 2014-03-16T12:39:54Z 427.50 2014-03-16T12:39:57Z 429.50 2014-03-16T12:40:00Z 430.40 2014-03-16T12:40:03Z 431.40 2014-03-16T12:40:06Z 431.80 2014-03-16T12:40:09Z 429.40 2014-03-16T12:40:12Z 429.10 2014-03-16T12:40:16Z 426.30 2014-03-16T12:40:19Z 426.60 2014-03-16T12:40:23Z 428.20 2014-03-16T12:40:28Z 427.20 2014-03-16T12:40:31Z 426.80 2014-03-16T12:40:34Z 428.50 2014-03-16T12:40:38Z 428.50 2014-03-16T12:40:41Z 426.70 2014-03-16T12:40:44Z 427.00 2014-03-16T12:40:48Z 427.30 2014-03-16T12:40:52Z 428.80 2014-03-16T12:40:56Z 429.00 2014-03-16T12:40:59Z 428.90 2014-03-16T12:41:03Z 428.90 2014-03-16T12:41:08Z 430.30 2014-03-16T12:41:16Z 430.30 2014-03-16T12:41:21Z 430.30 2014-03-16T12:41:24Z 430.50 2014-03-16T12:41:27Z 431.00 2014-03-16T12:41:32Z 432.10 2014-03-16T12:41:36Z 432.90 2014-03-16T12:41:41Z 433.60 2014-03-16T12:41:49Z 434.70 2014-03-16T12:41:52Z 435.30 2014-03-16T12:41:56Z 435.40 2014-03-16T12:42:00Z 431.70 2014-03-16T12:42:04Z 429.50 2014-03-16T12:42:08Z 430.50 2014-03-16T12:42:12Z 431.40 2014-03-16T12:42:15Z 433.00 2014-03-16T12:42:18Z 432.10 2014-03-16T12:42:20Z 432.30 2014-03-16T12:42:23Z 431.20 2014-03-16T12:42:27Z 431.80 2014-03-16T12:42:31Z 432.30 2014-03-16T12:42:34Z 435.30 2014-03-16T12:42:38Z 436.60 2014-03-16T12:42:44Z 436.50 2014-03-16T12:42:47Z 435.40 2014-03-16T12:42:49Z 435.00 2014-03-16T12:42:52Z 434.80 2014-03-16T12:42:56Z 434.70 2014-03-16T12:42:59Z 433.60 2014-03-16T12:43:03Z 433.80 2014-03-16T12:43:06Z 434.30 2014-03-16T12:43:09Z 433.80 2014-03-16T12:43:12Z 432.80 2014-03-16T12:43:15Z 432.30 2014-03-16T12:43:19Z 432.80 2014-03-16T12:43:22Z 432.80 2014-03-16T12:43:25Z 431.60 2014-03-16T12:43:28Z 431.30 2014-03-16T12:43:31Z 430.70 2014-03-16T12:43:34Z 430.80 2014-03-16T12:43:37Z 429.80 2014-03-16T12:43:40Z 429.50 2014-03-16T12:43:43Z 429.90 2014-03-16T12:43:46Z 429.40 2014-03-16T12:43:49Z 429.10 2014-03-16T12:43:52Z 428.70 2014-03-16T12:43:55Z 428.30 2014-03-16T12:43:58Z 427.30 2014-03-16T12:44:01Z 427.70 2014-03-16T12:44:04Z 428.10 2014-03-16T12:44:07Z 426.50 2014-03-16T12:44:09Z 425.10 2014-03-16T12:44:12Z 423.80 2014-03-16T12:44:15Z 422.80 2014-03-16T12:44:18Z 422.90 2014-03-16T12:44:21Z 424.90 2014-03-16T12:44:24Z 424.90 2014-03-16T12:44:27Z 425.10 2014-03-16T12:44:31Z 426.60 2014-03-16T12:44:35Z 427.10 2014-03-16T12:44:38Z 428.00 2014-03-16T12:44:42Z 426.60 2014-03-16T12:44:47Z 427.10 2014-03-16T12:44:51Z 426.70 2014-03-16T12:44:55Z 426.30 2014-03-16T12:45:00Z 426.50 2014-03-16T12:45:04Z 427.00 2014-03-16T12:45:08Z 427.60 2014-03-16T12:45:12Z 427.60 2014-03-16T12:45:15Z 427.50 2014-03-16T12:45:18Z 427.90 2014-03-16T12:45:21Z 429.00 2014-03-16T12:45:25Z 432.00 2014-03-16T12:45:29Z 437.30 2014-03-16T12:45:34Z 440.40 2014-03-16T12:45:41Z 441.90 2014-03-16T12:45:44Z 444.30 2014-03-16T12:45:47Z 447.10 2014-03-16T12:45:50Z 449.40 2014-03-16T12:45:52Z 452.70 2014-03-16T12:45:55Z 453.60 2014-03-16T12:45:58Z 454.00 2014-03-16T12:46:01Z 450.10 2014-03-16T12:46:04Z 448.00 2014-03-16T12:46:07Z 447.80 2014-03-16T12:46:10Z 446.30 2014-03-16T12:46:13Z 445.20 2014-03-16T12:46:17Z 441.80 2014-03-16T12:46:20Z 437.90 2014-03-16T12:46:22Z 435.50 2014-03-16T12:46:24Z 434.00 2014-03-16T12:46:27Z 433.10 2014-03-16T12:46:30Z 432.00 2014-03-16T12:46:33Z 431.20 2014-03-16T12:46:36Z 431.30 2014-03-16T12:46:40Z 430.70 2014-03-16T12:46:44Z 430.90 2014-03-16T12:46:49Z 433.90 2014-03-16T12:46:54Z 435.00 2014-03-16T12:46:58Z 435.20 2014-03-16T12:47:01Z 434.70 2014-03-16T12:47:04Z 434.00 2014-03-16T12:47:07Z 437.40 2014-03-16T12:47:10Z 437.80 2014-03-16T12:47:13Z 438.80 2014-03-16T12:47:16Z 437.90 2014-03-16T12:47:19Z 438.00 2014-03-16T12:47:22Z 437.10 2014-03-16T12:47:26Z 438.10 2014-03-16T12:47:30Z 440.30 2014-03-16T12:47:34Z 443.50 2014-03-16T12:47:38Z 444.60 2014-03-16T12:47:42Z 445.50 2014-03-16T12:47:46Z 446.60 2014-03-16T12:47:52Z 449.30 2014-03-16T12:47:57Z 451.50 2014-03-16T12:48:04Z 456.50 2014-03-16T12:48:27Z 457.20 2014-03-16T12:48:33Z 454.60 2014-03-16T12:48:43Z 455.60 2014-03-16T12:48:47Z 456.40 2014-03-16T12:48:52Z 458.00 2014-03-16T12:48:58Z 460.40 2014-03-16T12:49:03Z 461.20 2014-03-16T12:49:06Z 462.00 2014-03-16T12:49:09Z 459.10 2014-03-16T12:49:11Z 457.10 2014-03-16T12:49:14Z 454.40 2014-03-16T12:49:18Z 453.00 2014-03-16T12:49:21Z 453.80 2014-03-16T12:49:24Z 453.20 2014-03-16T12:49:28Z 452.50 2014-03-16T12:49:31Z 450.90 2014-03-16T12:49:33Z 450.20 2014-03-16T12:49:36Z 449.90 2014-03-16T12:49:39Z 449.50 2014-03-16T12:49:42Z 449.00 2014-03-16T12:49:45Z 448.70 2014-03-16T12:49:48Z 448.30 2014-03-16T12:49:51Z 448.40 2014-03-16T12:49:54Z 448.20 2014-03-16T12:49:57Z 447.70 2014-03-16T12:50:00Z 447.20 2014-03-16T12:50:03Z 447.20 2014-03-16T12:50:06Z 446.90 2014-03-16T12:50:09Z 447.00 2014-03-16T12:50:12Z 448.30 2014-03-16T12:50:15Z 449.30 2014-03-16T12:50:18Z 449.20 2014-03-16T12:50:21Z 449.10 2014-03-16T12:50:23Z 448.90 2014-03-16T12:50:25Z 449.70 2014-03-16T12:50:28Z 450.30 2014-03-16T12:50:30Z 452.50 2014-03-16T12:50:33Z 453.10 2014-03-16T12:50:36Z 452.90 2014-03-16T12:50:39Z 452.30 2014-03-16T12:50:42Z 451.80 2014-03-16T12:50:45Z 453.30 2014-03-16T12:50:48Z 453.50 2014-03-16T12:50:51Z 453.70 2014-03-16T12:50:55Z 455.90 2014-03-16T12:50:58Z 458.60 2014-03-16T12:51:01Z 459.30 2014-03-16T12:51:04Z 460.20 2014-03-16T12:51:07Z 459.50 2014-03-16T12:51:10Z 459.90 2014-03-16T12:51:13Z 460.50 2014-03-16T12:51:16Z 461.10 2014-03-16T12:51:19Z 461.50 2014-03-16T12:51:22Z 461.80 2014-03-16T12:51:25Z 462.20 2014-03-16T12:51:28Z 461.80 2014-03-16T12:51:31Z 459.70 2014-03-16T12:51:35Z 458.40 2014-03-16T12:51:39Z 458.30 2014-03-16T12:51:42Z 458.20 2014-03-16T12:51:46Z 461.60 2014-03-16T12:51:50Z 464.20 2014-03-16T12:51:54Z 465.60 2014-03-16T12:51:56Z 465.20 2014-03-16T12:51:59Z 464.10 2014-03-16T12:52:01Z 464.40 2014-03-16T12:52:04Z 463.70 2014-03-16T12:52:07Z 460.70 2014-03-16T12:52:10Z 459.80 2014-03-16T12:52:15Z 461.20 2014-03-16T12:52:26Z 459.20 2014-03-16T12:52:35Z 456.90 2014-03-16T12:52:55Z