www.cicloide.com 14585 www.cicloide.com 14585 394.76 2013-07-03T07:18:45Z 394.76 2013-07-03T07:18:50Z 394.76 2013-07-03T07:18:51Z 394.76 2013-07-03T07:18:53Z 394.76 2013-07-03T07:18:54Z 394.76 2013-07-03T07:18:56Z 394.76 2013-07-03T07:19:28Z 394.76 2013-07-03T07:19:33Z 394.76 2013-07-03T07:19:34Z 394.76 2013-07-03T07:19:39Z 394.76 2013-07-03T07:19:54Z 394.76 2013-07-03T07:20:11Z 394.76 2013-07-03T07:20:19Z 394.76 2013-07-03T07:20:21Z 394.76 2013-07-03T07:20:27Z 394.76 2013-07-03T07:20:44Z 394.76 2013-07-03T07:21:01Z 394.76 2013-07-03T07:21:23Z 394.76 2013-07-03T07:21:44Z 394.76 2013-07-03T07:22:17Z 394.76 2013-07-03T07:22:46Z 394.76 2013-07-03T07:23:17Z 394.76 2013-07-03T07:23:45Z 394.76 2013-07-03T07:24:05Z 394.76 2013-07-03T07:24:21Z 394.76 2013-07-03T07:24:24Z 394.76 2013-07-03T07:24:31Z 394.76 2013-07-03T07:24:43Z 394.76 2013-07-03T07:24:52Z 394.76 2013-07-03T07:24:57Z 395.24 2013-07-03T07:25:11Z 395.72 2013-07-03T07:25:26Z 397.64 2013-07-03T07:25:46Z 397.64 2013-07-03T07:26:06Z 398.12 2013-07-03T07:26:25Z 398.12 2013-07-03T07:26:46Z 398.12 2013-07-03T07:27:05Z 398.60 2013-07-03T07:27:24Z 398.12 2013-07-03T07:27:48Z 399.57 2013-07-03T07:28:10Z 401.97 2013-07-03T07:28:31Z 402.93 2013-07-03T07:28:51Z 403.89 2013-07-03T07:29:11Z 403.41 2013-07-03T07:29:28Z 402.93 2013-07-03T07:29:48Z 404.37 2013-07-03T07:30:04Z 407.74 2013-07-03T07:30:15Z 411.10 2013-07-03T07:30:16Z 406.29 2013-07-03T07:30:17Z 407.74 2013-07-03T07:30:35Z 410.14 2013-07-03T07:30:56Z 411.10 2013-07-03T07:31:17Z 412.06 2013-07-03T07:31:37Z 413.98 2013-07-03T07:31:56Z 416.39 2013-07-03T07:32:19Z 416.87 2013-07-03T07:32:38Z 415.43 2013-07-03T07:32:55Z 412.06 2013-07-03T07:33:10Z 409.18 2013-07-03T07:33:22Z 405.81 2013-07-03T07:33:36Z 405.33 2013-07-03T07:33:52Z 405.33 2013-07-03T07:34:14Z 405.81 2013-07-03T07:34:37Z 405.33 2013-07-03T07:34:57Z 407.26 2013-07-03T07:35:14Z 408.22 2013-07-03T07:35:36Z 409.66 2013-07-03T07:35:55Z 412.06 2013-07-03T07:36:14Z 413.02 2013-07-03T07:36:35Z 414.47 2013-07-03T07:36:54Z 415.91 2013-07-03T07:37:14Z 416.87 2013-07-03T07:37:30Z 419.27 2013-07-03T07:37:50Z 420.71 2013-07-03T07:38:10Z 422.64 2013-07-03T07:38:29Z 421.19 2013-07-03T07:38:47Z 419.75 2013-07-03T07:39:06Z 418.79 2013-07-03T07:39:26Z 417.35 2013-07-03T07:39:48Z 417.35 2013-07-03T07:40:14Z 418.79 2013-07-03T07:40:36Z 419.27 2013-07-03T07:40:59Z 419.27 2013-07-03T07:41:20Z 419.75 2013-07-03T07:41:41Z 419.27 2013-07-03T07:42:01Z 417.83 2013-07-03T07:42:18Z 414.95 2013-07-03T07:42:37Z 414.95 2013-07-03T07:42:57Z 414.47 2013-07-03T07:43:19Z 414.47 2013-07-03T07:43:45Z 414.95 2013-07-03T07:44:08Z 414.95 2013-07-03T07:44:32Z 415.43 2013-07-03T07:44:53Z 415.43 2013-07-03T07:45:14Z 416.87 2013-07-03T07:45:31Z 418.31 2013-07-03T07:45:53Z 421.19 2013-07-03T07:46:13Z 420.71 2013-07-03T07:46:33Z 418.79 2013-07-03T07:46:51Z 418.79 2013-07-03T07:47:08Z 418.79 2013-07-03T07:47:28Z 418.79 2013-07-03T07:47:58Z 417.83 2013-07-03T07:48:15Z 415.43 2013-07-03T07:48:34Z 413.98 2013-07-03T07:48:49Z 413.50 2013-07-03T07:49:02Z 413.02 2013-07-03T07:49:15Z 413.02 2013-07-03T07:49:26Z 412.54 2013-07-03T07:49:56Z 412.06 2013-07-03T07:50:05Z 409.18 2013-07-03T07:50:21Z 407.26 2013-07-03T07:50:34Z 407.26 2013-07-03T07:50:46Z 406.77 2013-07-03T07:51:09Z 405.33 2013-07-03T07:51:19Z 401.97 2013-07-03T07:51:36Z 402.45 2013-07-03T07:51:45Z 401.97 2013-07-03T07:52:18Z 401.01 2013-07-03T07:52:29Z 399.57 2013-07-03T07:52:48Z 396.68 2013-07-03T07:53:07Z 396.68 2013-07-03T07:53:25Z 396.68 2013-07-03T07:53:45Z 393.32 2013-07-03T07:54:06Z 390.43 2013-07-03T07:54:24Z 388.99 2013-07-03T07:54:43Z 390.91 2013-07-03T07:54:57Z 392.36 2013-07-03T07:55:15Z 393.32 2013-07-03T07:55:33Z 394.76 2013-07-03T07:55:53Z 396.20 2013-07-03T07:56:12Z 396.20 2013-07-03T07:56:29Z 395.72 2013-07-03T07:56:49Z 392.36 2013-07-03T07:57:05Z 388.99 2013-07-03T07:57:18Z 385.63 2013-07-03T07:57:30Z 382.74 2013-07-03T07:57:43Z 379.38 2013-07-03T07:57:52Z 378.42 2013-07-03T07:58:10Z 378.42 2013-07-03T07:58:31Z 378.42 2013-07-03T07:58:53Z 379.38 2013-07-03T07:59:14Z 379.86 2013-07-03T07:59:34Z 380.82 2013-07-03T07:59:54Z 382.26 2013-07-03T08:00:16Z 383.22 2013-07-03T08:00:35Z 384.18 2013-07-03T08:00:56Z 384.66 2013-07-03T08:01:17Z 385.63 2013-07-03T08:01:36Z 386.11 2013-07-03T08:01:56Z 386.11 2013-07-03T08:02:09Z 386.59 2013-07-03T08:02:23Z 386.59 2013-07-03T08:02:36Z 388.51 2013-07-03T08:02:57Z 389.47 2013-07-03T08:03:18Z 390.91 2013-07-03T08:03:40Z 391.87 2013-07-03T08:03:57Z 392.84 2013-07-03T08:04:15Z 392.36 2013-07-03T08:04:36Z 392.84 2013-07-03T08:04:59Z 393.80 2013-07-03T08:05:20Z 395.24 2013-07-03T08:05:39Z 395.72 2013-07-03T08:05:56Z 396.68 2013-07-03T08:06:16Z 398.12 2013-07-03T08:06:33Z 399.08 2013-07-03T08:06:51Z 400.05 2013-07-03T08:07:08Z 401.49 2013-07-03T08:07:26Z 402.93 2013-07-03T08:07:44Z 404.37 2013-07-03T08:08:03Z 405.33 2013-07-03T08:08:18Z 405.81 2013-07-03T08:08:30Z 405.81 2013-07-03T08:08:34Z 405.81 2013-07-03T08:08:39Z 406.77 2013-07-03T08:08:57Z 408.70 2013-07-03T08:09:15Z 410.14 2013-07-03T08:09:35Z 408.70 2013-07-03T08:09:54Z 405.81 2013-07-03T08:10:10Z 406.29 2013-07-03T08:10:20Z 406.29 2013-07-03T08:10:31Z 406.77 2013-07-03T08:10:33Z 406.29 2013-07-03T08:10:41Z 406.77 2013-07-03T08:10:44Z 406.77 2013-07-03T08:11:02Z 408.22 2013-07-03T08:11:24Z 409.18 2013-07-03T08:11:42Z 410.62 2013-07-03T08:12:02Z 412.06 2013-07-03T08:12:23Z 413.02 2013-07-03T08:12:40Z 413.50 2013-07-03T08:12:57Z 414.95 2013-07-03T08:13:15Z 416.39 2013-07-03T08:13:34Z 417.35 2013-07-03T08:13:51Z 419.75 2013-07-03T08:14:09Z 421.68 2013-07-03T08:14:23Z 423.12 2013-07-03T08:14:40Z 425.52 2013-07-03T08:15:00Z 426.96 2013-07-03T08:15:19Z 428.89 2013-07-03T08:15:38Z 430.33 2013-07-03T08:15:56Z 431.77 2013-07-03T08:16:16Z 432.73 2013-07-03T08:16:34Z 434.65 2013-07-03T08:16:54Z 435.61 2013-07-03T08:17:14Z 437.54 2013-07-03T08:17:32Z 438.50 2013-07-03T08:17:50Z 440.42 2013-07-03T08:18:08Z 441.38 2013-07-03T08:18:26Z 442.82 2013-07-03T08:18:44Z 444.27 2013-07-03T08:19:03Z 445.71 2013-07-03T08:19:19Z 446.67 2013-07-03T08:19:38Z 448.11 2013-07-03T08:19:58Z 450.03 2013-07-03T08:20:16Z 451.00 2013-07-03T08:20:34Z 452.44 2013-07-03T08:20:51Z 453.88 2013-07-03T08:21:08Z 455.32 2013-07-03T08:21:26Z 456.76 2013-07-03T08:21:43Z 457.72 2013-07-03T08:22:01Z 459.17 2013-07-03T08:22:21Z 461.09 2013-07-03T08:22:39Z 462.05 2013-07-03T08:22:58Z 463.49 2013-07-03T08:23:17Z 464.93 2013-07-03T08:23:35Z 466.38 2013-07-03T08:23:52Z 467.82 2013-07-03T08:24:11Z 469.26 2013-07-03T08:24:28Z 469.74 2013-07-03T08:24:44Z 471.18 2013-07-03T08:25:02Z 471.66 2013-07-03T08:25:18Z 473.59 2013-07-03T08:25:40Z 476.47 2013-07-03T08:26:00Z 477.43 2013-07-03T08:26:17Z 477.91 2013-07-03T08:26:28Z 476.95 2013-07-03T08:26:55Z 477.43 2013-07-03T08:26:59Z 478.39 2013-07-03T08:27:13Z 478.39 2013-07-03T08:27:31Z 479.35 2013-07-03T08:27:51Z 479.35 2013-07-03T08:28:13Z 477.43 2013-07-03T08:28:33Z 477.43 2013-07-03T08:28:51Z 475.51 2013-07-03T08:29:10Z 472.14 2013-07-03T08:29:21Z 470.22 2013-07-03T08:29:40Z 468.78 2013-07-03T08:30:02Z 465.90 2013-07-03T08:30:24Z 462.53 2013-07-03T08:30:40Z 459.17 2013-07-03T08:30:54Z 456.76 2013-07-03T08:31:18Z 457.72 2013-07-03T08:31:31Z 460.13 2013-07-03T08:31:49Z 462.05 2013-07-03T08:32:07Z 462.53 2013-07-03T08:32:21Z 462.05 2013-07-03T08:32:34Z 461.09 2013-07-03T08:32:48Z 459.65 2013-07-03T08:33:02Z 460.61 2013-07-03T08:33:18Z 462.53 2013-07-03T08:33:37Z 463.97 2013-07-03T08:33:54Z 465.42 2013-07-03T08:34:15Z 465.90 2013-07-03T08:34:33Z 467.34 2013-07-03T08:34:55Z 469.26 2013-07-03T08:35:15Z 471.18 2013-07-03T08:35:33Z 471.66 2013-07-03T08:35:51Z 472.14 2013-07-03T08:36:02Z 471.66 2013-07-03T08:36:12Z 471.66 2013-07-03T08:36:19Z 471.18 2013-07-03T08:36:42Z 471.66 2013-07-03T08:36:53Z 472.14 2013-07-03T08:36:55Z 471.66 2013-07-03T08:36:59Z 471.66 2013-07-03T08:37:13Z 471.66 2013-07-03T08:37:21Z 471.18 2013-07-03T08:37:33Z 470.70 2013-07-03T08:37:37Z 470.70 2013-07-03T08:37:40Z 469.26 2013-07-03T08:37:47Z 466.38 2013-07-03T08:38:01Z 463.97 2013-07-03T08:38:22Z 462.53 2013-07-03T08:38:41Z 462.53 2013-07-03T08:38:49Z 462.53 2013-07-03T08:38:50Z 463.01 2013-07-03T08:38:56Z 463.97 2013-07-03T08:39:15Z 464.45 2013-07-03T08:39:30Z 460.61 2013-07-03T08:39:31Z 464.45 2013-07-03T08:39:32Z 464.45 2013-07-03T08:39:37Z 464.93 2013-07-03T08:39:52Z 464.45 2013-07-03T08:40:01Z 463.97 2013-07-03T08:40:18Z 463.97 2013-07-03T08:40:21Z 463.97 2013-07-03T08:40:27Z 463.49 2013-07-03T08:40:29Z 463.49 2013-07-03T08:40:40Z 463.97 2013-07-03T08:40:42Z 463.97 2013-07-03T08:40:45Z 464.45 2013-07-03T08:40:52Z 464.93 2013-07-03T08:40:57Z 463.49 2013-07-03T08:41:15Z 466.38 2013-07-03T08:41:17Z 467.34 2013-07-03T08:41:35Z 468.30 2013-07-03T08:41:53Z 468.78 2013-07-03T08:42:04Z 467.82 2013-07-03T08:42:17Z 467.34 2013-07-03T08:42:34Z 466.86 2013-07-03T08:42:42Z 466.86 2013-07-03T08:42:49Z 467.34 2013-07-03T08:43:04Z 467.82 2013-07-03T08:43:20Z 468.78 2013-07-03T08:43:34Z 469.74 2013-07-03T08:43:45Z 470.22 2013-07-03T08:43:59Z 471.18 2013-07-03T08:44:18Z 472.63 2013-07-03T08:44:37Z 472.63 2013-07-03T08:44:41Z 469.26 2013-07-03T08:44:54Z 465.90 2013-07-03T08:45:06Z 463.49 2013-07-03T08:45:13Z 461.09 2013-07-03T08:45:27Z 459.17 2013-07-03T08:45:44Z 458.21 2013-07-03T08:45:52Z 457.24 2013-07-03T08:46:01Z 457.24 2013-07-03T08:46:03Z 455.80 2013-07-03T08:46:18Z 454.84 2013-07-03T08:46:36Z 454.84 2013-07-03T08:46:45Z 453.88 2013-07-03T08:47:01Z 454.36 2013-07-03T08:47:06Z 453.88 2013-07-03T08:47:22Z 453.40 2013-07-03T08:47:34Z 451.48 2013-07-03T08:47:48Z 450.52 2013-07-03T08:48:02Z 450.03 2013-07-03T08:48:16Z 448.59 2013-07-03T08:48:33Z 449.07 2013-07-03T08:48:40Z 451.48 2013-07-03T08:48:56Z 451.00 2013-07-03T08:49:07Z 449.07 2013-07-03T08:49:12Z 446.19 2013-07-03T08:49:26Z 445.71 2013-07-03T08:49:38Z 444.75 2013-07-03T08:49:57Z 445.71 2013-07-03T08:50:21Z 444.75 2013-07-03T08:50:33Z 444.75 2013-07-03T08:50:41Z 444.27 2013-07-03T08:50:58Z 443.79 2013-07-03T08:51:13Z 442.82 2013-07-03T08:51:21Z 442.34 2013-07-03T08:51:35Z 441.86 2013-07-03T08:51:38Z 441.38 2013-07-03T08:51:48Z 441.38 2013-07-03T08:51:56Z 440.90 2013-07-03T08:52:03Z 440.90 2013-07-03T08:52:23Z 442.34 2013-07-03T08:52:42Z 441.86 2013-07-03T08:53:00Z 440.90 2013-07-03T08:53:12Z 440.42 2013-07-03T08:53:31Z 440.42 2013-07-03T08:53:39Z 438.98 2013-07-03T08:53:56Z 439.46 2013-07-03T08:54:10Z 439.46 2013-07-03T08:54:31Z 439.46 2013-07-03T08:54:42Z 439.46 2013-07-03T08:54:47Z 438.98 2013-07-03T08:54:50Z 439.46 2013-07-03T08:54:55Z 439.46 2013-07-03T08:55:05Z 439.46 2013-07-03T08:55:21Z 438.02 2013-07-03T08:55:35Z 437.54 2013-07-03T08:55:38Z 435.61 2013-07-03T08:55:51Z 433.21 2013-07-03T08:56:05Z 431.29 2013-07-03T08:56:19Z 429.85 2013-07-03T08:56:32Z 429.85 2013-07-03T08:56:38Z 429.85 2013-07-03T08:56:40Z 429.37 2013-07-03T08:56:44Z 428.89 2013-07-03T08:56:48Z 426.96 2013-07-03T08:57:01Z 426.00 2013-07-03T08:57:07Z 424.56 2013-07-03T08:57:11Z 424.08 2013-07-03T08:57:13Z 425.04 2013-07-03T08:57:22Z 425.04 2013-07-03T08:57:24Z 426.00 2013-07-03T08:57:32Z 426.00 2013-07-03T08:57:36Z 427.44 2013-07-03T08:57:51Z 428.40 2013-07-03T08:58:06Z 430.33 2013-07-03T08:58:21Z 432.25 2013-07-03T08:58:39Z 432.73 2013-07-03T08:58:44Z 432.73 2013-07-03T08:58:48Z 432.73 2013-07-03T08:58:54Z 433.21 2013-07-03T08:59:01Z 434.17 2013-07-03T08:59:15Z 435.61 2013-07-03T08:59:29Z 437.06 2013-07-03T08:59:46Z 438.50 2013-07-03T08:59:58Z 439.94 2013-07-03T09:00:10Z 441.38 2013-07-03T09:00:24Z 442.82 2013-07-03T09:00:41Z 444.75 2013-07-03T09:00:49Z 444.75 2013-07-03T09:00:53Z 446.67 2013-07-03T09:01:01Z 449.07 2013-07-03T09:01:16Z 450.52 2013-07-03T09:01:28Z 451.48 2013-07-03T09:01:42Z 451.48 2013-07-03T09:01:56Z 451.96 2013-07-03T09:02:19Z 451.96 2013-07-03T09:02:55Z 451.96 2013-07-03T09:03:11Z 451.96 2013-07-03T09:03:27Z 452.44 2013-07-03T09:03:43Z 451.96 2013-07-03T09:04:08Z 452.44 2013-07-03T09:04:17Z 451.96 2013-07-03T09:04:21Z 451.96 2013-07-03T09:04:26Z 451.96 2013-07-03T09:04:40Z 451.96 2013-07-03T09:04:41Z 451.48 2013-07-03T09:04:54Z 450.52 2013-07-03T09:05:06Z 450.03 2013-07-03T09:05:17Z 450.52 2013-07-03T09:05:24Z 451.00 2013-07-03T09:05:29Z 451.48 2013-07-03T09:05:34Z 452.92 2013-07-03T09:05:48Z 454.36 2013-07-03T09:06:01Z 455.32 2013-07-03T09:06:15Z 454.84 2013-07-03T09:06:30Z 453.88 2013-07-03T09:06:43Z 452.44 2013-07-03T09:06:57Z 453.40 2013-07-03T09:07:10Z 455.80 2013-07-03T09:07:25Z 456.28 2013-07-03T09:07:42Z 456.28 2013-07-03T09:07:57Z 454.84 2013-07-03T09:08:11Z 454.84 2013-07-03T09:08:23Z 453.88 2013-07-03T09:08:29Z 453.88 2013-07-03T09:08:45Z 453.40 2013-07-03T09:08:49Z 452.92 2013-07-03T09:08:58Z 451.96 2013-07-03T09:09:10Z 450.52 2013-07-03T09:09:21Z 450.52 2013-07-03T09:09:25Z 448.59 2013-07-03T09:09:38Z 447.63 2013-07-03T09:09:49Z 446.67 2013-07-03T09:09:55Z 446.19 2013-07-03T09:10:06Z 446.19 2013-07-03T09:10:10Z 446.19 2013-07-03T09:10:15Z 445.71 2013-07-03T09:10:22Z 445.23 2013-07-03T09:10:26Z 445.23 2013-07-03T09:10:33Z 444.27 2013-07-03T09:10:38Z 444.75 2013-07-03T09:10:51Z 444.75 2013-07-03T09:11:02Z 444.27 2013-07-03T09:11:17Z 442.34 2013-07-03T09:11:27Z 441.86 2013-07-03T09:11:30Z 440.42 2013-07-03T09:11:38Z 439.94 2013-07-03T09:11:42Z 437.54 2013-07-03T09:11:56Z 438.50 2013-07-03T09:12:07Z 439.46 2013-07-03T09:12:15Z 439.46 2013-07-03T09:12:20Z 439.46 2013-07-03T09:12:23Z 439.46 2013-07-03T09:12:38Z 439.94 2013-07-03T09:13:06Z 439.94 2013-07-03T09:13:33Z 439.94 2013-07-03T09:14:00Z 439.46 2013-07-03T09:14:07Z 439.94 2013-07-03T09:14:11Z 439.94 2013-07-03T09:14:19Z 439.94 2013-07-03T09:14:35Z 439.94 2013-07-03T09:15:02Z 439.46 2013-07-03T09:15:20Z 439.46 2013-07-03T09:15:40Z 438.98 2013-07-03T09:15:52Z 438.98 2013-07-03T09:16:02Z 439.46 2013-07-03T09:16:13Z 438.98 2013-07-03T09:16:35Z 439.46 2013-07-03T09:16:50Z 439.46 2013-07-03T09:17:12Z 439.46 2013-07-03T09:17:36Z 439.46 2013-07-03T09:18:05Z 439.46 2013-07-03T09:18:36Z 439.94 2013-07-03T09:19:07Z 439.46 2013-07-03T09:19:33Z 439.46 2013-07-03T09:19:59Z 439.46 2013-07-03T09:20:19Z 439.94 2013-07-03T09:20:46Z 439.46 2013-07-03T09:21:15Z 440.42 2013-07-03T09:21:44Z 439.94 2013-07-03T09:22:10Z 439.94 2013-07-03T09:22:41Z 439.94 2013-07-03T09:23:11Z 440.42 2013-07-03T09:23:40Z 439.94 2013-07-03T09:24:15Z 439.46 2013-07-03T09:24:41Z 439.94 2013-07-03T09:25:13Z 439.94 2013-07-03T09:25:43Z 439.94 2013-07-03T09:26:08Z 439.94 2013-07-03T09:26:34Z 439.46 2013-07-03T09:26:57Z 439.46 2013-07-03T09:27:25Z 439.94 2013-07-03T09:27:47Z 439.94 2013-07-03T09:28:14Z 439.46 2013-07-03T09:28:39Z 439.94 2013-07-03T09:29:07Z 439.46 2013-07-03T09:29:32Z 439.46 2013-07-03T09:29:56Z 439.46 2013-07-03T09:30:21Z 439.46 2013-07-03T09:30:46Z 438.98 2013-07-03T09:31:15Z 439.46 2013-07-03T09:31:47Z 438.98 2013-07-03T09:32:20Z 438.98 2013-07-03T09:32:42Z 438.98 2013-07-03T09:33:07Z 438.98 2013-07-03T09:33:29Z 438.50 2013-07-03T09:33:55Z 438.02 2013-07-03T09:34:20Z 438.02 2013-07-03T09:34:47Z 438.02 2013-07-03T09:35:13Z 438.02 2013-07-03T09:35:41Z 438.02 2013-07-03T09:36:12Z 438.02 2013-07-03T09:36:34Z 436.58 2013-07-03T09:37:00Z 437.54 2013-07-03T09:37:28Z 437.54 2013-07-03T09:37:56Z 437.06 2013-07-03T09:38:22Z 437.06 2013-07-03T09:38:45Z 437.54 2013-07-03T09:39:12Z 436.58 2013-07-03T09:39:37Z 436.58 2013-07-03T09:40:01Z 436.58 2013-07-03T09:40:27Z 436.58 2013-07-03T09:40:52Z 436.10 2013-07-03T09:41:15Z 436.58 2013-07-03T09:41:24Z 437.54 2013-07-03T09:41:43Z 439.46 2013-07-03T09:42:02Z 439.46 2013-07-03T09:42:05Z 440.90 2013-07-03T09:42:19Z 441.38 2013-07-03T09:42:22Z 441.86 2013-07-03T09:42:25Z 442.82 2013-07-03T09:42:31Z 443.31 2013-07-03T09:42:44Z 443.31 2013-07-03T09:43:05Z 443.31 2013-07-03T09:43:22Z 443.31 2013-07-03T09:43:30Z 443.31 2013-07-03T09:43:37Z 444.27 2013-07-03T09:43:54Z 444.75 2013-07-03T09:44:06Z 445.71 2013-07-03T09:44:29Z 446.19 2013-07-03T09:44:33Z 446.19 2013-07-03T09:44:35Z 446.67 2013-07-03T09:44:49Z 447.15 2013-07-03T09:45:04Z 447.15 2013-07-03T09:45:21Z 448.11 2013-07-03T09:45:34Z 448.11 2013-07-03T09:45:53Z 448.11 2013-07-03T09:46:04Z 448.11 2013-07-03T09:46:20Z 447.63 2013-07-03T09:46:37Z 447.15 2013-07-03T09:46:42Z 448.11 2013-07-03T09:46:46Z 448.11 2013-07-03T09:46:54Z 448.11 2013-07-03T09:47:00Z 448.59 2013-07-03T09:47:16Z 447.63 2013-07-03T09:47:30Z 447.63 2013-07-03T09:47:45Z 447.63 2013-07-03T09:48:08Z 448.11 2013-07-03T09:48:41Z 448.59 2013-07-03T09:49:08Z 448.11 2013-07-03T09:49:35Z 448.11 2013-07-03T09:49:47Z 448.11 2013-07-03T09:49:48Z 448.11 2013-07-03T09:49:52Z 448.11 2013-07-03T09:49:57Z 446.67 2013-07-03T09:50:16Z 446.19 2013-07-03T09:50:24Z 445.71 2013-07-03T09:50:30Z 445.23 2013-07-03T09:50:32Z 445.71 2013-07-03T09:50:37Z 445.23 2013-07-03T09:50:52Z 445.23 2013-07-03T09:51:11Z 445.23 2013-07-03T09:51:32Z 444.75 2013-07-03T09:51:55Z 444.75 2013-07-03T09:52:17Z 445.23 2013-07-03T09:52:36Z 444.75 2013-07-03T09:52:57Z 445.23 2013-07-03T09:53:15Z 444.75 2013-07-03T09:53:20Z 444.27 2013-07-03T09:53:26Z 443.79 2013-07-03T09:53:30Z 442.34 2013-07-03T09:53:35Z 440.42 2013-07-03T09:53:46Z 440.42 2013-07-03T09:53:56Z 439.46 2013-07-03T09:54:04Z 438.98 2013-07-03T09:54:07Z 438.02 2013-07-03T09:54:19Z 437.06 2013-07-03T09:54:33Z 435.13 2013-07-03T09:54:45Z 435.13 2013-07-03T09:54:47Z 432.73 2013-07-03T09:54:59Z 430.81 2013-07-03T09:55:04Z 430.33 2013-07-03T09:55:05Z 428.89 2013-07-03T09:55:08Z 429.85 2013-07-03T09:55:14Z 430.81 2013-07-03T09:55:24Z 433.21 2013-07-03T09:55:38Z 434.17 2013-07-03T09:55:53Z 435.13 2013-07-03T09:56:07Z 437.06 2013-07-03T09:56:22Z 438.02 2013-07-03T09:56:38Z 438.50 2013-07-03T09:56:55Z 439.46 2013-07-03T09:57:07Z 440.90 2013-07-03T09:57:22Z 440.90 2013-07-03T09:57:36Z 440.90 2013-07-03T09:57:48Z 441.38 2013-07-03T09:58:05Z 442.34 2013-07-03T09:58:20Z 442.34 2013-07-03T09:58:31Z 442.34 2013-07-03T09:59:03Z 442.34 2013-07-03T09:59:06Z 442.34 2013-07-03T09:59:10Z 442.34 2013-07-03T09:59:16Z 442.34 2013-07-03T09:59:19Z 440.42 2013-07-03T09:59:27Z 439.46 2013-07-03T09:59:31Z 437.06 2013-07-03T09:59:36Z 433.69 2013-07-03T09:59:45Z 430.33 2013-07-03T09:59:56Z 428.89 2013-07-03T10:00:10Z 427.92 2013-07-03T10:00:22Z 426.96 2013-07-03T10:00:25Z 425.04 2013-07-03T10:00:28Z 421.19 2013-07-03T10:00:35Z 418.31 2013-07-03T10:00:41Z 415.43 2013-07-03T10:00:48Z 412.54 2013-07-03T10:00:57Z 411.10 2013-07-03T10:00:59Z 408.22 2013-07-03T10:01:10Z 404.85 2013-07-03T10:01:26Z 402.45 2013-07-03T10:01:36Z 402.45 2013-07-03T10:01:54Z 402.45 2013-07-03T10:01:57Z 403.41 2013-07-03T10:02:04Z 403.89 2013-07-03T10:02:09Z 403.89 2013-07-03T10:02:14Z 403.89 2013-07-03T10:02:25Z 403.89 2013-07-03T10:02:30Z 404.37 2013-07-03T10:02:33Z 404.37 2013-07-03T10:02:38Z 406.77 2013-07-03T10:02:53Z 408.22 2013-07-03T10:03:07Z 409.18 2013-07-03T10:03:22Z 410.14 2013-07-03T10:03:38Z 408.70 2013-07-03T10:03:54Z 405.33 2013-07-03T10:04:05Z 401.97 2013-07-03T10:04:14Z 398.60 2013-07-03T10:04:25Z 395.72 2013-07-03T10:04:46Z 393.80 2013-07-03T10:05:07Z 391.39 2013-07-03T10:05:27Z 388.51 2013-07-03T10:05:39Z 385.15 2013-07-03T10:05:50Z 383.22 2013-07-03T10:06:08Z 385.63 2013-07-03T10:06:25Z 385.63 2013-07-03T10:06:45Z 384.18 2013-07-03T10:07:04Z 382.26 2013-07-03T10:07:20Z 378.90 2013-07-03T10:07:34Z 376.01 2013-07-03T10:07:48Z 372.65 2013-07-03T10:08:00Z 371.21 2013-07-03T10:08:22Z 370.24 2013-07-03T10:08:43Z 368.80 2013-07-03T10:09:08Z 369.76 2013-07-03T10:09:25Z 371.69 2013-07-03T10:09:47Z 372.17 2013-07-03T10:10:08Z 373.61 2013-07-03T10:10:30Z 374.57 2013-07-03T10:10:53Z 376.01 2013-07-03T10:11:14Z 376.49 2013-07-03T10:11:36Z 376.01 2013-07-03T10:11:54Z 374.57 2013-07-03T10:12:13Z 371.69 2013-07-03T10:12:26Z 368.32 2013-07-03T10:12:38Z 365.44 2013-07-03T10:12:50Z 364.00 2013-07-03T10:13:08Z 364.48 2013-07-03T10:13:28Z 364.96 2013-07-03T10:13:50Z 365.44 2013-07-03T10:14:11Z 366.40 2013-07-03T10:14:32Z 366.40 2013-07-03T10:14:52Z 367.36 2013-07-03T10:15:13Z 366.88 2013-07-03T10:15:34Z 365.92 2013-07-03T10:15:55Z 365.44 2013-07-03T10:16:12Z 364.00 2013-07-03T10:16:37Z 363.04 2013-07-03T10:17:02Z 363.52 2013-07-03T10:17:24Z 364.48 2013-07-03T10:17:42Z 365.92 2013-07-03T10:18:04Z 366.88 2013-07-03T10:18:23Z 368.32 2013-07-03T10:18:47Z 370.24 2013-07-03T10:19:10Z 371.21 2013-07-03T10:19:31Z 372.65 2013-07-03T10:19:53Z 374.09 2013-07-03T10:20:12Z 375.53 2013-07-03T10:20:30Z 376.01 2013-07-03T10:20:43Z 376.49 2013-07-03T10:20:56Z 378.42 2013-07-03T10:21:16Z 379.38 2013-07-03T10:21:31Z 381.30 2013-07-03T10:21:49Z 382.74 2013-07-03T10:22:05Z 383.70 2013-07-03T10:22:18Z 384.66 2013-07-03T10:22:32Z 386.11 2013-07-03T10:22:51Z 386.11 2013-07-03T10:23:10Z 386.11 2013-07-03T10:23:27Z 385.15 2013-07-03T10:23:49Z 385.63 2013-07-03T10:24:10Z 385.63 2013-07-03T10:24:32Z 386.59 2013-07-03T10:24:53Z 387.07 2013-07-03T10:25:16Z 388.51 2013-07-03T10:25:40Z 388.99 2013-07-03T10:26:03Z 389.47 2013-07-03T10:26:17Z 390.43 2013-07-03T10:26:39Z 389.95 2013-07-03T10:27:01Z 388.51 2013-07-03T10:27:21Z 386.59 2013-07-03T10:27:39Z 385.63 2013-07-03T10:27:54Z 385.15 2013-07-03T10:28:06Z 384.66 2013-07-03T10:28:36Z 384.18 2013-07-03T10:28:50Z 383.22 2013-07-03T10:29:08Z 381.78 2013-07-03T10:29:28Z 380.82 2013-07-03T10:29:44Z 380.34 2013-07-03T10:29:58Z 379.86 2013-07-03T10:30:10Z 379.86 2013-07-03T10:30:23Z 379.38 2013-07-03T10:30:33Z 379.86 2013-07-03T10:30:37Z 379.38 2013-07-03T10:30:52Z 378.90 2013-07-03T10:31:10Z 376.97 2013-07-03T10:31:25Z 376.49 2013-07-03T10:31:32Z 375.53 2013-07-03T10:31:43Z 374.09 2013-07-03T10:31:54Z 374.57 2013-07-03T10:31:56Z 373.13 2013-07-03T10:32:09Z 372.65 2013-07-03T10:32:16Z 372.65 2013-07-03T10:32:27Z 373.13 2013-07-03T10:32:41Z 373.61 2013-07-03T10:33:03Z 374.09 2013-07-03T10:33:34Z 375.05 2013-07-03T10:34:14Z 375.05 2013-07-03T10:34:56Z 375.53 2013-07-03T10:35:24Z 375.53 2013-07-03T10:35:38Z 375.53 2013-07-03T10:35:43Z 375.53 2013-07-03T10:36:04Z 375.53 2013-07-03T10:36:19Z 375.53 2013-07-03T10:36:21Z 375.53 2013-07-03T10:36:38Z 376.01 2013-07-03T10:36:53Z 375.53 2013-07-03T10:37:05Z 376.01 2013-07-03T10:37:35Z 376.01 2013-07-03T10:37:37Z 376.01 2013-07-03T10:37:49Z 376.01 2013-07-03T10:37:55Z 376.49 2013-07-03T10:38:12Z 376.49 2013-07-03T10:38:43Z 376.49 2013-07-03T10:39:10Z 376.01 2013-07-03T10:39:15Z 376.49 2013-07-03T10:39:29Z 376.97 2013-07-03T10:39:45Z 376.97 2013-07-03T10:40:10Z 376.97 2013-07-03T10:40:43Z 376.97 2013-07-03T10:40:47Z 376.49 2013-07-03T10:40:51Z 376.97 2013-07-03T10:40:59Z 376.97 2013-07-03T10:41:03Z 376.01 2013-07-03T10:41:17Z 376.49 2013-07-03T10:41:22Z 376.97 2013-07-03T10:41:26Z 376.01 2013-07-03T10:41:40Z 375.53 2013-07-03T10:41:53Z 372.17 2013-07-03T10:42:12Z 371.69 2013-07-03T10:42:14Z 368.32 2013-07-03T10:42:29Z 367.84 2013-07-03T10:42:33Z 368.32 2013-07-03T10:42:38Z 368.32 2013-07-03T10:42:49Z 368.32 2013-07-03T10:43:01Z 367.84 2013-07-03T10:43:38Z 368.32 2013-07-03T10:44:12Z 368.80 2013-07-03T10:44:50Z 369.28 2013-07-03T10:45:28Z 368.80 2013-07-03T10:46:04Z 368.80 2013-07-03T10:46:42Z 369.28 2013-07-03T10:47:13Z 369.28 2013-07-03T10:47:51Z 369.76 2013-07-03T10:48:25Z 369.28 2013-07-03T10:48:39Z 369.28 2013-07-03T10:48:51Z 369.28 2013-07-03T10:49:04Z 368.80 2013-07-03T10:49:26Z 368.80 2013-07-03T10:49:38Z 368.32 2013-07-03T10:49:42Z 366.88 2013-07-03T10:49:53Z 366.40 2013-07-03T10:50:07Z 366.88 2013-07-03T10:50:13Z 365.92 2013-07-03T10:50:27Z 366.88 2013-07-03T10:50:44Z 367.36 2013-07-03T10:51:02Z 368.80 2013-07-03T10:51:19Z 370.73 2013-07-03T10:51:37Z 373.13 2013-07-03T10:51:53Z 374.09 2013-07-03T10:52:12Z 374.09 2013-07-03T10:52:30Z 375.53 2013-07-03T10:52:49Z 376.49 2013-07-03T10:53:06Z 378.90 2013-07-03T10:53:23Z 379.38 2013-07-03T10:53:41Z 379.38 2013-07-03T10:54:00Z 381.30 2013-07-03T10:54:19Z 382.74 2013-07-03T10:54:38Z 384.66 2013-07-03T10:54:59Z 386.59 2013-07-03T10:55:17Z 388.03 2013-07-03T10:55:33Z 390.43 2013-07-03T10:55:52Z 392.36 2013-07-03T10:56:09Z 395.24 2013-07-03T10:56:29Z 397.16 2013-07-03T10:56:49Z 398.60 2013-07-03T10:57:07Z 396.68 2013-07-03T10:57:26Z 396.20 2013-07-03T10:57:41Z 396.20 2013-07-03T10:57:55Z 397.16 2013-07-03T10:58:13Z 399.57 2013-07-03T10:58:31Z 402.45 2013-07-03T10:58:47Z 404.85 2013-07-03T10:59:07Z 405.33 2013-07-03T10:59:21Z 405.81 2013-07-03T10:59:38Z 405.33 2013-07-03T11:00:18Z 406.29 2013-07-03T11:00:36Z 406.77 2013-07-03T11:01:03Z 407.26 2013-07-03T11:01:17Z 406.29 2013-07-03T11:01:32Z 405.33 2013-07-03T11:01:47Z 405.33 2013-07-03T11:02:02Z 405.33 2013-07-03T11:02:19Z 406.29 2013-07-03T11:02:37Z 406.29 2013-07-03T11:02:57Z 408.70 2013-07-03T11:03:16Z 408.70 2013-07-03T11:03:34Z 406.77 2013-07-03T11:03:50Z 407.74 2013-07-03T11:04:10Z 407.26 2013-07-03T11:04:29Z 406.77 2013-07-03T11:04:45Z 408.22 2013-07-03T11:05:04Z 410.14 2013-07-03T11:05:23Z 412.06 2013-07-03T11:05:42Z 413.02 2013-07-03T11:06:02Z 412.06 2013-07-03T11:06:21Z 410.14 2013-07-03T11:06:41Z 409.18 2013-07-03T11:07:01Z 407.74 2013-07-03T11:07:14Z 405.81 2013-07-03T11:07:33Z 403.89 2013-07-03T11:07:49Z 403.89 2013-07-03T11:08:08Z 403.41 2013-07-03T11:08:25Z 402.93 2013-07-03T11:08:30Z 401.01 2013-07-03T11:08:49Z 401.49 2013-07-03T11:09:05Z 400.05 2013-07-03T11:09:19Z 400.53 2013-07-03T11:09:33Z 402.93 2013-07-03T11:09:49Z 401.97 2013-07-03T11:10:06Z 403.41 2013-07-03T11:10:22Z 401.97 2013-07-03T11:10:40Z 402.45 2013-07-03T11:10:55Z 402.45 2013-07-03T11:11:12Z 402.93 2013-07-03T11:11:29Z 403.89 2013-07-03T11:11:46Z 405.33 2013-07-03T11:12:02Z 405.33 2013-07-03T11:12:18Z 403.89 2013-07-03T11:12:35Z 401.97 2013-07-03T11:12:50Z 402.93 2013-07-03T11:13:08Z 402.93 2013-07-03T11:13:26Z 401.97 2013-07-03T11:13:41Z 400.53 2013-07-03T11:13:59Z 400.53 2013-07-03T11:14:19Z 398.60 2013-07-03T11:14:39Z 400.53 2013-07-03T11:14:59Z 401.49 2013-07-03T11:15:18Z 400.53 2013-07-03T11:15:37Z 398.60 2013-07-03T11:15:56Z 398.60 2013-07-03T11:16:12Z 401.01 2013-07-03T11:16:29Z 401.97 2013-07-03T11:16:46Z 401.01 2013-07-03T11:17:01Z 400.53 2013-07-03T11:17:15Z 401.49 2013-07-03T11:17:31Z 401.01 2013-07-03T11:17:47Z 400.05 2013-07-03T11:18:02Z 399.08 2013-07-03T11:18:21Z 398.60 2013-07-03T11:18:42Z 399.08 2013-07-03T11:18:58Z 398.12 2013-07-03T11:19:16Z 396.68 2013-07-03T11:19:36Z 395.72 2013-07-03T11:19:51Z 395.24 2013-07-03T11:20:08Z 394.28 2013-07-03T11:20:27Z 392.36 2013-07-03T11:20:41Z 391.39 2013-07-03T11:20:59Z 389.47 2013-07-03T11:21:18Z 388.99 2013-07-03T11:21:33Z 388.03 2013-07-03T11:21:47Z 385.63 2013-07-03T11:22:02Z 387.55 2013-07-03T11:22:19Z 388.51 2013-07-03T11:22:37Z 387.55 2013-07-03T11:22:53Z 387.55 2013-07-03T11:23:10Z 387.55 2013-07-03T11:23:29Z 389.47 2013-07-03T11:23:46Z 390.91 2013-07-03T11:24:05Z 391.87 2013-07-03T11:24:22Z 389.95 2013-07-03T11:24:38Z 388.99 2013-07-03T11:24:56Z 388.99 2013-07-03T11:24:58Z 389.47 2013-07-03T11:25:02Z 390.91 2013-07-03T11:25:15Z 391.39 2013-07-03T11:25:32Z 390.91 2013-07-03T11:25:46Z 391.39 2013-07-03T11:25:58Z 391.39 2013-07-03T11:26:15Z 392.36 2013-07-03T11:26:30Z 390.91 2013-07-03T11:26:46Z 389.47 2013-07-03T11:27:03Z 389.47 2013-07-03T11:27:17Z 389.95 2013-07-03T11:27:18Z 388.51 2013-07-03T11:27:23Z 387.55 2013-07-03T11:27:28Z 387.55 2013-07-03T11:27:31Z 386.59 2013-07-03T11:27:37Z 384.66 2013-07-03T11:27:57Z 384.18 2013-07-03T11:28:14Z 383.70 2013-07-03T11:28:30Z 383.22 2013-07-03T11:28:43Z 382.74 2013-07-03T11:29:00Z 383.22 2013-07-03T11:29:15Z 383.22 2013-07-03T11:29:50Z 383.22 2013-07-03T11:30:25Z 382.74 2013-07-03T11:30:47Z 382.26 2013-07-03T11:31:06Z 380.82 2013-07-03T11:31:24Z 378.42 2013-07-03T11:31:40Z 378.90 2013-07-03T11:31:57Z 379.38 2013-07-03T11:32:12Z 379.38 2013-07-03T11:32:26Z 379.38 2013-07-03T11:32:47Z 378.90 2013-07-03T11:33:23Z 378.90 2013-07-03T11:33:33Z 383.22 2013-07-03T11:33:48Z 379.38 2013-07-03T11:33:49Z 379.38 2013-07-03T11:33:59Z 379.86 2013-07-03T11:34:12Z 380.34 2013-07-03T11:34:31Z 382.26 2013-07-03T11:34:49Z 381.30 2013-07-03T11:35:05Z 379.86 2013-07-03T11:35:14Z 379.86 2013-07-03T11:35:29Z 380.34 2013-07-03T11:35:43Z 380.34 2013-07-03T11:35:49Z 381.30 2013-07-03T11:36:08Z 381.78 2013-07-03T11:36:12Z 382.74 2013-07-03T11:36:27Z 385.15 2013-07-03T11:36:46Z 385.63 2013-07-03T11:37:01Z 385.63 2013-07-03T11:37:14Z 386.11 2013-07-03T11:37:27Z 386.59 2013-07-03T11:37:41Z 385.63 2013-07-03T11:37:52Z 386.59 2013-07-03T11:38:08Z 386.11 2013-07-03T11:38:22Z 384.66 2013-07-03T11:38:36Z 383.70 2013-07-03T11:38:47Z 382.74 2013-07-03T11:38:54Z 382.74 2013-07-03T11:39:01Z 381.30 2013-07-03T11:39:16Z 380.82 2013-07-03T11:39:32Z 381.30 2013-07-03T11:39:43Z 380.82 2013-07-03T11:40:02Z 380.82 2013-07-03T11:40:09Z 380.34 2013-07-03T11:40:27Z 379.38 2013-07-03T11:40:49Z 379.38 2013-07-03T11:41:16Z 378.90 2013-07-03T11:41:38Z 379.38 2013-07-03T11:41:54Z 379.86 2013-07-03T11:42:14Z 380.34 2013-07-03T11:42:27Z 381.78 2013-07-03T11:42:43Z 383.22 2013-07-03T11:42:57Z 385.15 2013-07-03T11:43:14Z 388.03 2013-07-03T11:43:32Z 387.07 2013-07-03T11:43:45Z 387.07 2013-07-03T11:44:01Z 385.63 2013-07-03T11:44:12Z 384.66 2013-07-03T11:44:17Z 383.70 2013-07-03T11:44:32Z 382.26 2013-07-03T11:44:45Z 381.78 2013-07-03T11:44:56Z 381.30 2013-07-03T11:45:00Z 381.30 2013-07-03T11:45:15Z 380.82 2013-07-03T11:45:32Z 381.30 2013-07-03T11:45:49Z 381.78 2013-07-03T11:46:04Z 382.74 2013-07-03T11:46:20Z 382.74 2013-07-03T11:46:36Z 381.78 2013-07-03T11:46:53Z 381.78 2013-07-03T11:47:10Z 381.78 2013-07-03T11:47:23Z 380.82 2013-07-03T11:47:42Z 381.30 2013-07-03T11:47:54Z 381.30 2013-07-03T11:48:08Z 381.30 2013-07-03T11:48:22Z 381.30 2013-07-03T11:48:32Z 381.30 2013-07-03T11:48:33Z 381.78 2013-07-03T11:48:37Z 382.26 2013-07-03T11:48:47Z 382.74 2013-07-03T11:48:56Z 382.74 2013-07-03T11:48:58Z 382.74 2013-07-03T11:49:14Z 380.34 2013-07-03T11:49:29Z 379.86 2013-07-03T11:49:40Z 379.38 2013-07-03T11:49:42Z 377.94 2013-07-03T11:49:55Z 375.53 2013-07-03T11:50:06Z 374.09 2013-07-03T11:50:19Z 372.17 2013-07-03T11:50:35Z 371.21 2013-07-03T11:50:48Z 370.73 2013-07-03T11:51:01Z 370.73 2013-07-03T11:51:18Z 372.17 2013-07-03T11:51:33Z 373.13 2013-07-03T11:51:43Z 373.61 2013-07-03T11:51:57Z 373.61 2013-07-03T11:52:10Z 373.13 2013-07-03T11:52:24Z 372.65 2013-07-03T11:52:40Z 372.65 2013-07-03T11:53:11Z 373.61 2013-07-03T11:53:38Z 370.73 2013-07-03T11:53:41Z 372.65 2013-07-03T11:54:07Z 372.65 2013-07-03T11:54:38Z 372.65 2013-07-03T11:54:50Z 372.17 2013-07-03T11:55:06Z 371.21 2013-07-03T11:55:18Z 370.24 2013-07-03T11:55:31Z 367.84 2013-07-03T11:55:48Z 365.92 2013-07-03T11:56:04Z 365.92 2013-07-03T11:56:16Z 366.40 2013-07-03T11:56:31Z 368.32 2013-07-03T11:56:49Z 368.32 2013-07-03T11:57:03Z 365.44 2013-07-03T11:57:16Z 364.00 2013-07-03T11:57:29Z 363.52 2013-07-03T11:57:41Z 364.00 2013-07-03T11:57:59Z 363.52 2013-07-03T11:58:13Z 363.52 2013-07-03T11:58:33Z 363.52 2013-07-03T11:58:45Z 363.04 2013-07-03T11:58:55Z 362.07 2013-07-03T11:59:10Z 361.59 2013-07-03T11:59:25Z 362.55 2013-07-03T11:59:40Z 364.48 2013-07-03T11:59:57Z 363.52 2013-07-03T12:00:11Z 364.00 2013-07-03T12:00:29Z 366.40 2013-07-03T12:00:45Z 366.88 2013-07-03T12:00:58Z 365.44 2013-07-03T12:01:11Z 363.04 2013-07-03T12:01:24Z 361.11 2013-07-03T12:01:40Z 360.63 2013-07-03T12:01:50Z 359.67 2013-07-03T12:02:00Z 358.23 2013-07-03T12:02:14Z 356.31 2013-07-03T12:02:29Z 355.34 2013-07-03T12:02:42Z 354.38 2013-07-03T12:02:54Z 353.42 2013-07-03T12:03:11Z 352.46 2013-07-03T12:03:28Z 352.46 2013-07-03T12:03:43Z 352.94 2013-07-03T12:03:58Z 352.46 2013-07-03T12:04:09Z 352.46 2013-07-03T12:04:20Z 352.46 2013-07-03T12:04:38Z 352.94 2013-07-03T12:04:52Z 351.98 2013-07-03T12:05:09Z 350.54 2013-07-03T12:05:26Z 351.02 2013-07-03T12:05:42Z 350.54 2013-07-03T12:05:56Z 350.06 2013-07-03T12:06:07Z 348.62 2013-07-03T12:06:20Z 348.13 2013-07-03T12:06:34Z 348.13 2013-07-03T12:06:49Z 351.02 2013-07-03T12:06:51Z 347.65 2013-07-03T12:06:52Z 348.13 2013-07-03T12:06:53Z 348.62 2013-07-03T12:07:07Z 350.06 2013-07-03T12:07:26Z 351.98 2013-07-03T12:07:42Z 351.98 2013-07-03T12:07:57Z 351.98 2013-07-03T12:08:08Z 350.54 2013-07-03T12:08:27Z 348.62 2013-07-03T12:08:43Z 346.69 2013-07-03T12:09:00Z 344.77 2013-07-03T12:09:14Z 343.81 2013-07-03T12:09:28Z 342.85 2013-07-03T12:09:45Z 340.92 2013-07-03T12:10:01Z 339.96 2013-07-03T12:10:14Z 339.96 2013-07-03T12:10:29Z 340.44 2013-07-03T12:10:44Z 340.92 2013-07-03T12:11:00Z 343.33 2013-07-03T12:11:20Z 343.81 2013-07-03T12:11:36Z 342.85 2013-07-03T12:11:53Z 343.33 2013-07-03T12:12:21Z 340.92 2013-07-03T12:12:38Z 338.52 2013-07-03T12:12:51Z 337.08 2013-07-03T12:13:04Z 338.04 2013-07-03T12:13:17Z 338.04 2013-07-03T12:13:25Z 337.56 2013-07-03T12:13:30Z 337.56 2013-07-03T12:13:40Z 336.60 2013-07-03T12:13:55Z 336.60 2013-07-03T12:14:16Z 335.64 2013-07-03T12:14:21Z 334.20 2013-07-03T12:14:37Z 336.12 2013-07-03T12:14:52Z 339.48 2013-07-03T12:15:07Z 341.41 2013-07-03T12:15:25Z 338.52 2013-07-03T12:15:39Z 337.08 2013-07-03T12:15:54Z 334.20 2013-07-03T12:16:09Z 332.75 2013-07-03T12:16:20Z 329.39 2013-07-03T12:16:39Z 327.47 2013-07-03T12:16:57Z 326.02 2013-07-03T12:17:05Z 324.58 2013-07-03T12:17:23Z 323.62 2013-07-03T12:17:30Z 320.74 2013-07-03T12:17:49Z 320.74 2013-07-03T12:17:53Z 320.74 2013-07-03T12:17:57Z 322.18 2013-07-03T12:18:15Z 321.70 2013-07-03T12:18:30Z 322.18 2013-07-03T12:19:00Z 318.33 2013-07-03T12:19:04Z 322.66 2013-07-03T12:19:05Z 321.22 2013-07-03T12:19:24Z 322.66 2013-07-03T12:19:38Z 324.58 2013-07-03T12:19:57Z 324.58 2013-07-03T12:20:12Z 324.58 2013-07-03T12:20:23Z 325.06 2013-07-03T12:20:29Z 325.06 2013-07-03T12:20:33Z 324.58 2013-07-03T12:20:45Z 321.22 2013-07-03T12:20:59Z 320.26 2013-07-03T12:21:11Z 319.78 2013-07-03T12:21:26Z 319.78 2013-07-03T12:21:42Z 319.30 2013-07-03T12:21:59Z 319.30 2013-07-03T12:22:00Z 319.30 2013-07-03T12:22:05Z 317.85 2013-07-03T12:22:20Z 314.97 2013-07-03T12:22:39Z 312.57 2013-07-03T12:22:53Z 310.16 2013-07-03T12:23:03Z 309.20 2013-07-03T12:23:06Z 308.24 2013-07-03T12:23:10Z 306.80 2013-07-03T12:23:14Z 303.43 2013-07-03T12:23:27Z 300.07 2013-07-03T12:23:41Z 297.67 2013-07-03T12:23:53Z 295.26 2013-07-03T12:24:02Z 293.34 2013-07-03T12:24:07Z 291.42 2013-07-03T12:24:18Z 290.94 2013-07-03T12:24:28Z 290.94 2013-07-03T12:24:45Z 288.05 2013-07-03T12:24:56Z 287.09 2013-07-03T12:24:58Z 283.73 2013-07-03T12:25:11Z 280.36 2013-07-03T12:25:22Z 277.00 2013-07-03T12:25:33Z 276.52 2013-07-03T12:25:46Z 276.52 2013-07-03T12:26:00Z 277.00 2013-07-03T12:26:18Z 277.48 2013-07-03T12:26:35Z 275.56 2013-07-03T12:26:53Z 272.19 2013-07-03T12:27:05Z 268.83 2013-07-03T12:27:16Z 265.94 2013-07-03T12:27:26Z 264.02 2013-07-03T12:27:32Z 262.10 2013-07-03T12:27:36Z 259.21 2013-07-03T12:27:46Z 257.77 2013-07-03T12:27:49Z 255.37 2013-07-03T12:28:04Z 252.00 2013-07-03T12:28:16Z 249.12 2013-07-03T12:28:28Z 246.72 2013-07-03T12:28:40Z 243.83 2013-07-03T12:28:52Z 243.83 2013-07-03T12:29:08Z 243.83 2013-07-03T12:29:24Z 243.83 2013-07-03T12:29:40Z 242.87 2013-07-03T12:29:51Z 243.35 2013-07-03T12:29:58Z 242.87 2013-07-03T12:30:05Z 241.43 2013-07-03T12:30:20Z 239.51 2013-07-03T12:30:38Z 240.47 2013-07-03T12:30:55Z 241.91 2013-07-03T12:31:09Z 242.87 2013-07-03T12:31:24Z 243.83 2013-07-03T12:31:39Z 245.75 2013-07-03T12:31:58Z 247.20 2013-07-03T12:32:14Z 247.68 2013-07-03T12:32:32Z 248.64 2013-07-03T12:32:48Z 250.56 2013-07-03T12:33:06Z 252.00 2013-07-03T12:33:22Z 252.96 2013-07-03T12:33:39Z 254.41 2013-07-03T12:33:55Z 255.85 2013-07-03T12:34:15Z 257.77 2013-07-03T12:34:35Z 259.21 2013-07-03T12:34:57Z 260.65 2013-07-03T12:35:15Z 262.10 2013-07-03T12:35:33Z 263.06 2013-07-03T12:35:50Z 264.02 2013-07-03T12:36:08Z 264.02 2013-07-03T12:36:20Z 264.98 2013-07-03T12:36:37Z 265.46 2013-07-03T12:36:53Z 264.02 2013-07-03T12:37:00Z 265.46 2013-07-03T12:37:02Z 266.42 2013-07-03T12:37:21Z 267.38 2013-07-03T12:37:37Z 268.35 2013-07-03T12:37:54Z 268.35 2013-07-03T12:37:55Z 267.86 2013-07-03T12:38:13Z 267.38 2013-07-03T12:38:18Z 267.38 2013-07-03T12:38:20Z 266.90 2013-07-03T12:38:39Z 268.35 2013-07-03T12:38:56Z 268.35 2013-07-03T12:39:05Z 268.83 2013-07-03T12:39:24Z 266.42 2013-07-03T12:39:39Z 264.50 2013-07-03T12:39:55Z 261.62 2013-07-03T12:40:10Z 258.73 2013-07-03T12:40:24Z 255.85 2013-07-03T12:40:39Z 252.48 2013-07-03T12:40:56Z 250.08 2013-07-03T12:41:09Z 246.72 2013-07-03T12:41:21Z 246.72 2013-07-03T12:41:23Z 246.72 2013-07-03T12:41:27Z 244.79 2013-07-03T12:41:40Z 243.35 2013-07-03T12:41:54Z 243.35 2013-07-03T12:41:55Z 242.39 2013-07-03T12:42:10Z 241.43 2013-07-03T12:42:27Z 241.43 2013-07-03T12:42:46Z 241.91 2013-07-03T12:43:03Z 241.43 2013-07-03T12:43:17Z 241.43 2013-07-03T12:43:19Z 241.43 2013-07-03T12:43:28Z 243.35 2013-07-03T12:43:43Z 245.27 2013-07-03T12:43:58Z 248.16 2013-07-03T12:44:17Z 249.60 2013-07-03T12:44:30Z 252.48 2013-07-03T12:44:52Z 254.41 2013-07-03T12:45:09Z 255.85 2013-07-03T12:45:26Z 258.73 2013-07-03T12:45:48Z 260.65 2013-07-03T12:46:04Z 263.06 2013-07-03T12:46:24Z 265.46 2013-07-03T12:46:42Z 266.90 2013-07-03T12:46:57Z 268.83 2013-07-03T12:47:12Z 270.27 2013-07-03T12:47:27Z 272.19 2013-07-03T12:47:45Z 273.63 2013-07-03T12:48:01Z 274.11 2013-07-03T12:48:17Z 271.71 2013-07-03T12:48:32Z 268.83 2013-07-03T12:48:44Z 268.35 2013-07-03T12:48:45Z 265.46 2013-07-03T12:48:58Z 262.58 2013-07-03T12:49:09Z 259.21 2013-07-03T12:49:21Z 255.85 2013-07-03T12:49:31Z 252.96 2013-07-03T12:49:40Z 252.96 2013-07-03T12:49:45Z 250.56 2013-07-03T12:49:51Z 247.20 2013-07-03T12:50:02Z 245.75 2013-07-03T12:50:05Z 243.83 2013-07-03T12:50:10Z 240.47 2013-07-03T12:50:21Z 240.47 2013-07-03T12:50:35Z 240.47 2013-07-03T12:50:51Z 239.99 2013-07-03T12:51:10Z 239.02 2013-07-03T12:51:28Z 237.58 2013-07-03T12:51:47Z 237.58 2013-07-03T12:52:04Z 236.62 2013-07-03T12:52:21Z 235.66 2013-07-03T12:52:39Z 234.70 2013-07-03T12:52:59Z 233.74 2013-07-03T12:53:19Z 232.30 2013-07-03T12:53:39Z 231.33 2013-07-03T12:53:58Z 231.81 2013-07-03T12:54:19Z 232.30 2013-07-03T12:54:41Z 232.78 2013-07-03T12:54:57Z 233.26 2013-07-03T12:55:16Z 232.78 2013-07-03T12:55:24Z 233.26 2013-07-03T12:55:42Z 233.26 2013-07-03T12:55:59Z 234.22 2013-07-03T12:56:16Z 233.74 2013-07-03T12:56:21Z 234.22 2013-07-03T12:56:41Z 234.70 2013-07-03T12:57:02Z 235.18 2013-07-03T12:57:21Z 235.66 2013-07-03T12:57:38Z 235.66 2013-07-03T12:57:56Z 232.78 2013-07-03T12:58:08Z 234.22 2013-07-03T12:58:09Z 237.58 2013-07-03T12:58:11Z 237.58 2013-07-03T12:58:12Z 236.14 2013-07-03T12:58:14Z 236.14 2013-07-03T12:58:25Z 235.18 2013-07-03T12:58:37Z 233.74 2013-07-03T12:58:55Z 231.81 2013-07-03T12:59:13Z 232.30 2013-07-03T12:59:29Z 234.22 2013-07-03T12:59:31Z 237.10 2013-07-03T12:59:38Z 233.74 2013-07-03T12:59:55Z 234.70 2013-07-03T13:00:13Z 235.18 2013-07-03T13:00:31Z 235.66 2013-07-03T13:00:48Z 235.18 2013-07-03T13:01:04Z 236.62 2013-07-03T13:01:20Z 237.10 2013-07-03T13:01:36Z 237.58 2013-07-03T13:01:51Z 238.54 2013-07-03T13:02:06Z 240.47 2013-07-03T13:02:26Z 241.43 2013-07-03T13:02:44Z 243.35 2013-07-03T13:03:03Z 245.27 2013-07-03T13:03:21Z 246.72 2013-07-03T13:03:39Z 247.68 2013-07-03T13:03:56Z 247.20 2013-07-03T13:04:11Z 247.68 2013-07-03T13:04:29Z 248.64 2013-07-03T13:04:48Z 249.60 2013-07-03T13:05:09Z 249.60 2013-07-03T13:05:25Z 251.04 2013-07-03T13:05:42Z 251.04 2013-07-03T13:06:00Z 251.52 2013-07-03T13:06:14Z 252.96 2013-07-03T13:06:31Z 253.44 2013-07-03T13:06:48Z 253.93 2013-07-03T13:07:04Z 253.44 2013-07-03T13:07:18Z 253.44 2013-07-03T13:07:35Z 253.44 2013-07-03T13:07:54Z 253.44 2013-07-03T13:07:57Z 253.44 2013-07-03T13:08:03Z 254.41 2013-07-03T13:08:23Z 255.37 2013-07-03T13:08:41Z 256.33 2013-07-03T13:08:46Z 257.29 2013-07-03T13:09:06Z 258.73 2013-07-03T13:09:22Z 259.69 2013-07-03T13:09:37Z 260.65 2013-07-03T13:09:51Z 261.14 2013-07-03T13:10:10Z 261.62 2013-07-03T13:10:28Z 263.06 2013-07-03T13:10:48Z 264.50 2013-07-03T13:11:06Z 265.46 2013-07-03T13:11:24Z 266.90 2013-07-03T13:11:44Z 267.86 2013-07-03T13:12:02Z 268.83 2013-07-03T13:12:16Z 268.83 2013-07-03T13:12:32Z 269.31 2013-07-03T13:12:48Z 269.79 2013-07-03T13:13:02Z 270.27 2013-07-03T13:13:20Z 272.19 2013-07-03T13:13:38Z 273.15 2013-07-03T13:13:54Z 274.59 2013-07-03T13:14:12Z 275.56 2013-07-03T13:14:28Z 277.48 2013-07-03T13:14:45Z 278.92 2013-07-03T13:15:02Z 278.92 2013-07-03T13:15:19Z 278.92 2013-07-03T13:15:36Z 279.40 2013-07-03T13:15:52Z 280.36 2013-07-03T13:16:06Z 281.80 2013-07-03T13:16:22Z 283.25 2013-07-03T13:16:37Z 283.25 2013-07-03T13:16:52Z 284.21 2013-07-03T13:17:07Z 285.17 2013-07-03T13:17:22Z 286.61 2013-07-03T13:17:41Z 288.05 2013-07-03T13:17:56Z 289.01 2013-07-03T13:18:14Z 290.94 2013-07-03T13:18:34Z 292.86 2013-07-03T13:18:47Z 294.78 2013-07-03T13:19:05Z 296.22 2013-07-03T13:19:22Z 297.18 2013-07-03T13:19:42Z 298.63 2013-07-03T13:20:04Z 300.55 2013-07-03T13:20:17Z 301.51 2013-07-03T13:20:35Z 303.91 2013-07-03T13:20:52Z 305.84 2013-07-03T13:21:15Z 308.24 2013-07-03T13:21:37Z 310.16 2013-07-03T13:21:55Z 311.60 2013-07-03T13:22:10Z 313.53 2013-07-03T13:22:31Z 314.97 2013-07-03T13:22:46Z 316.89 2013-07-03T13:23:04Z 318.81 2013-07-03T13:23:21Z 320.26 2013-07-03T13:23:37Z 321.70 2013-07-03T13:23:52Z 324.10 2013-07-03T13:24:12Z 324.58 2013-07-03T13:24:24Z 324.58 2013-07-03T13:24:43Z 324.58 2013-07-03T13:25:10Z 324.58 2013-07-03T13:25:40Z 324.10 2013-07-03T13:25:43Z 326.02 2013-07-03T13:25:57Z 326.50 2013-07-03T13:26:10Z 326.02 2013-07-03T13:26:31Z 326.50 2013-07-03T13:26:39Z 326.99 2013-07-03T13:26:51Z 328.91 2013-07-03T13:27:09Z 329.87 2013-07-03T13:27:26Z 331.79 2013-07-03T13:27:44Z 333.23 2013-07-03T13:28:02Z 334.68 2013-07-03T13:28:18Z 336.12 2013-07-03T13:28:34Z 337.08 2013-07-03T13:28:52Z 339.00 2013-07-03T13:29:08Z 340.44 2013-07-03T13:29:23Z 341.89 2013-07-03T13:29:39Z 343.33 2013-07-03T13:29:56Z 345.25 2013-07-03T13:30:13Z 346.21 2013-07-03T13:30:29Z 347.65 2013-07-03T13:30:44Z 349.10 2013-07-03T13:31:02Z 351.02 2013-07-03T13:31:22Z 351.98 2013-07-03T13:31:41Z 352.94 2013-07-03T13:31:55Z 353.42 2013-07-03T13:32:11Z 354.38 2013-07-03T13:32:26Z 355.34 2013-07-03T13:32:42Z 357.27 2013-07-03T13:33:00Z 358.71 2013-07-03T13:33:17Z 360.15 2013-07-03T13:33:34Z 362.55 2013-07-03T13:33:53Z 363.52 2013-07-03T13:34:09Z 364.00 2013-07-03T13:34:26Z 364.00 2013-07-03T13:34:41Z 364.48 2013-07-03T13:34:57Z 364.96 2013-07-03T13:35:07Z 364.48 2013-07-03T13:35:26Z 364.48 2013-07-03T13:35:30Z 364.96 2013-07-03T13:35:41Z 364.48 2013-07-03T13:35:59Z 364.96 2013-07-03T13:36:28Z 364.48 2013-07-03T13:36:56Z 364.96 2013-07-03T13:37:28Z 364.96 2013-07-03T13:37:58Z 364.96 2013-07-03T13:38:25Z 364.96 2013-07-03T13:38:46Z 364.96 2013-07-03T13:39:17Z 364.96 2013-07-03T13:39:45Z 364.96 2013-07-03T13:40:17Z 365.92 2013-07-03T13:40:47Z 365.44 2013-07-03T13:41:17Z 365.44 2013-07-03T13:41:50Z 366.40 2013-07-03T13:42:13Z 366.40 2013-07-03T13:42:28Z 366.40 2013-07-03T13:42:57Z 366.40 2013-07-03T13:43:19Z 366.40 2013-07-03T13:43:49Z 366.40 2013-07-03T13:44:14Z 366.88 2013-07-03T13:44:46Z 366.40 2013-07-03T13:45:12Z 366.88 2013-07-03T13:45:37Z 366.88 2013-07-03T13:46:06Z 366.88 2013-07-03T13:46:24Z 366.88 2013-07-03T13:46:28Z 366.88 2013-07-03T13:46:36Z 366.88 2013-07-03T13:46:43Z 366.88 2013-07-03T13:46:46Z 366.88 2013-07-03T13:46:50Z 366.40 2013-07-03T13:47:03Z 366.88 2013-07-03T13:47:09Z 367.36 2013-07-03T13:47:23Z 366.88 2013-07-03T13:47:54Z 366.88 2013-07-03T13:48:23Z 366.40 2013-07-03T13:48:50Z 366.40 2013-07-03T13:49:15Z 366.40 2013-07-03T13:49:36Z 366.88 2013-07-03T13:50:03Z 366.88 2013-07-03T13:50:28Z 366.88 2013-07-03T13:50:45Z 365.92 2013-07-03T13:50:57Z 366.88 2013-07-03T13:51:13Z 370.73 2013-07-03T13:51:23Z 366.88 2013-07-03T13:51:28Z 367.36 2013-07-03T13:51:59Z 367.36 2013-07-03T13:53:01Z 367.36 2013-07-03T13:53:29Z 367.36 2013-07-03T13:53:33Z 367.36 2013-07-03T13:53:40Z 367.84 2013-07-03T13:53:59Z 367.36 2013-07-03T13:54:03Z 367.84 2013-07-03T13:54:26Z 366.88 2013-07-03T13:54:46Z 367.84 2013-07-03T13:55:06Z 367.84 2013-07-03T13:55:33Z 367.84 2013-07-03T13:55:59Z 367.84 2013-07-03T13:56:33Z 368.32 2013-07-03T13:57:04Z 368.32 2013-07-03T13:57:31Z 368.32 2013-07-03T13:57:58Z 368.32 2013-07-03T13:58:17Z 368.80 2013-07-03T13:58:29Z 368.80 2013-07-03T13:58:30Z 368.32 2013-07-03T13:58:52Z 368.80 2013-07-03T13:59:15Z 369.28 2013-07-03T13:59:39Z 368.80 2013-07-03T14:00:02Z 369.28 2013-07-03T14:00:25Z 369.28 2013-07-03T14:00:37Z 369.28 2013-07-03T14:00:38Z 369.28 2013-07-03T14:01:00Z 369.28 2013-07-03T14:01:22Z 369.76 2013-07-03T14:01:48Z 369.28 2013-07-03T14:02:11Z 369.76 2013-07-03T14:02:42Z 369.28 2013-07-03T14:03:07Z 373.61 2013-07-03T15:47:54Z 373.61 2013-07-03T15:48:10Z 372.65 2013-07-03T15:48:32Z 374.09 2013-07-03T15:48:48Z 374.57 2013-07-03T15:49:00Z 374.57 2013-07-03T15:49:24Z 375.53 2013-07-03T15:49:37Z 377.45 2013-07-03T15:49:59Z 378.42 2013-07-03T15:50:14Z 380.82 2013-07-03T15:50:32Z 382.26 2013-07-03T15:50:49Z 384.18 2013-07-03T15:51:07Z 386.11 2013-07-03T15:51:25Z 387.55 2013-07-03T15:51:43Z 389.95 2013-07-03T15:52:06Z 391.39 2013-07-03T15:52:28Z 392.84 2013-07-03T15:52:46Z 394.28 2013-07-03T15:53:06Z 395.24 2013-07-03T15:53:26Z 395.72 2013-07-03T15:53:48Z 397.64 2013-07-03T15:54:07Z 398.12 2013-07-03T15:54:26Z 400.05 2013-07-03T15:54:45Z 401.97 2013-07-03T15:55:02Z 402.93 2013-07-03T15:55:17Z 402.93 2013-07-03T15:55:28Z 402.93 2013-07-03T15:55:48Z 402.45 2013-07-03T15:56:00Z 403.41 2013-07-03T15:56:14Z 403.89 2013-07-03T15:56:30Z 405.33 2013-07-03T15:56:43Z 406.29 2013-07-03T15:56:59Z 406.29 2013-07-03T15:57:19Z 406.29 2013-07-03T15:57:38Z 405.81 2013-07-03T15:58:01Z 404.85 2013-07-03T15:58:16Z 405.33 2013-07-03T15:58:39Z 407.26 2013-07-03T15:59:01Z 408.22 2013-07-03T15:59:16Z 408.70 2013-07-03T15:59:36Z 409.66 2013-07-03T15:59:54Z 411.10 2013-07-03T16:00:15Z 412.54 2013-07-03T16:00:34Z 414.95 2013-07-03T16:00:53Z 416.87 2013-07-03T16:01:12Z 419.27 2013-07-03T16:01:31Z 420.71 2013-07-03T16:01:53Z 423.12 2013-07-03T16:02:13Z 426.00 2013-07-03T16:02:29Z 427.44 2013-07-03T16:02:46Z 429.85 2013-07-03T16:03:05Z 430.81 2013-07-03T16:03:13Z 431.77 2013-07-03T16:03:29Z 433.69 2013-07-03T16:03:47Z 434.65 2013-07-03T16:04:03Z 436.58 2013-07-03T16:04:20Z 437.54 2013-07-03T16:04:35Z 438.50 2013-07-03T16:04:49Z 439.94 2013-07-03T16:05:05Z 441.86 2013-07-03T16:05:21Z 443.79 2013-07-03T16:05:37Z 445.23 2013-07-03T16:05:57Z 446.67 2013-07-03T16:06:12Z 448.59 2013-07-03T16:06:26Z 450.52 2013-07-03T16:06:43Z 452.92 2013-07-03T16:07:00Z 454.84 2013-07-03T16:07:12Z 455.80 2013-07-03T16:07:26Z 457.24 2013-07-03T16:07:41Z 459.17 2013-07-03T16:07:58Z 461.09 2013-07-03T16:08:16Z 462.53 2013-07-03T16:08:32Z 464.93 2013-07-03T16:08:49Z 466.38 2013-07-03T16:09:06Z 468.78 2013-07-03T16:09:26Z 469.74 2013-07-03T16:09:45Z 470.70 2013-07-03T16:09:58Z 472.63 2013-07-03T16:10:13Z 474.07 2013-07-03T16:10:32Z 475.99 2013-07-03T16:10:49Z 477.43 2013-07-03T16:11:06Z 479.35 2013-07-03T16:11:22Z 480.32 2013-07-03T16:11:34Z 482.24 2013-07-03T16:11:47Z 483.20 2013-07-03T16:12:02Z 485.12 2013-07-03T16:12:17Z 486.56 2013-07-03T16:12:34Z 488.49 2013-07-03T16:12:52Z 492.33 2013-07-03T16:12:58Z 491.85 2013-07-03T16:12:59Z 488.97 2013-07-03T16:13:01Z 489.45 2013-07-03T16:13:15Z 489.93 2013-07-03T16:13:25Z 489.93 2013-07-03T16:13:36Z 490.41 2013-07-03T16:13:49Z 489.93 2013-07-03T16:13:57Z 489.93 2013-07-03T16:14:03Z 490.41 2013-07-03T16:14:10Z 490.41 2013-07-03T16:14:29Z 489.45 2013-07-03T16:14:51Z 488.49 2013-07-03T16:15:08Z 487.53 2013-07-03T16:15:26Z 488.01 2013-07-03T16:15:44Z 486.56 2013-07-03T16:16:03Z 486.08 2013-07-03T16:16:24Z 486.08 2013-07-03T16:16:31Z 486.08 2013-07-03T16:16:37Z 484.64 2013-07-03T16:16:51Z 485.12 2013-07-03T16:17:07Z 484.64 2013-07-03T16:17:27Z 481.76 2013-07-03T16:17:45Z 478.39 2013-07-03T16:17:55Z 475.51 2013-07-03T16:18:04Z 472.14 2013-07-03T16:18:14Z 469.26 2013-07-03T16:18:25Z 466.86 2013-07-03T16:18:33Z 467.82 2013-07-03T16:18:37Z 467.34 2013-07-03T16:18:42Z 467.34 2013-07-03T16:18:45Z 465.90 2013-07-03T16:18:49Z 464.93 2013-07-03T16:18:57Z 465.42 2013-07-03T16:19:05Z 467.82 2013-07-03T16:19:21Z 469.74 2013-07-03T16:19:38Z 471.18 2013-07-03T16:19:58Z 471.66 2013-07-03T16:20:21Z 472.14 2013-07-03T16:20:41Z 469.74 2013-07-03T16:20:56Z 466.38 2013-07-03T16:21:07Z 462.53 2013-07-03T16:21:18Z 464.45 2013-07-03T16:21:28Z 464.45 2013-07-03T16:21:29Z 466.86 2013-07-03T16:21:46Z 468.78 2013-07-03T16:22:04Z 470.70 2013-07-03T16:22:21Z 473.11 2013-07-03T16:22:36Z 474.55 2013-07-03T16:22:50Z 475.51 2013-07-03T16:23:07Z 476.47 2013-07-03T16:23:21Z 477.43 2013-07-03T16:23:38Z 478.39 2013-07-03T16:23:57Z 478.39 2013-07-03T16:24:12Z 479.35 2013-07-03T16:24:27Z 479.84 2013-07-03T16:24:43Z 481.28 2013-07-03T16:25:01Z 483.20 2013-07-03T16:25:17Z 476.95 2013-07-03T16:25:23Z 481.28 2013-07-03T16:25:24Z 480.80 2013-07-03T16:25:41Z 478.87 2013-07-03T16:25:56Z 479.35 2013-07-03T16:26:07Z 478.39 2013-07-03T16:26:11Z 479.35 2013-07-03T16:26:24Z 478.87 2013-07-03T16:26:55Z 478.39 2013-07-03T16:27:19Z 478.87 2013-07-03T16:27:47Z 478.87 2013-07-03T16:28:09Z 479.35 2013-07-03T16:28:32Z 479.35 2013-07-03T16:28:42Z 478.87 2013-07-03T16:28:46Z 479.35 2013-07-03T16:29:01Z 480.32 2013-07-03T16:29:17Z 482.24 2013-07-03T16:29:31Z 484.16 2013-07-03T16:29:47Z 483.68 2013-07-03T16:30:08Z 485.12 2013-07-03T16:30:21Z 486.56 2013-07-03T16:30:37Z 485.60 2013-07-03T16:30:51Z 484.64 2013-07-03T16:30:56Z 483.68 2013-07-03T16:30:58Z 481.28 2013-07-03T16:31:04Z 477.43 2013-07-03T16:31:12Z 476.47 2013-07-03T16:31:14Z 475.03 2013-07-03T16:31:17Z 472.14 2013-07-03T16:31:23Z 468.78 2013-07-03T16:31:30Z 465.42 2013-07-03T16:31:35Z 464.45 2013-07-03T16:31:37Z 461.57 2013-07-03T16:31:42Z 459.17 2013-07-03T16:31:46Z 458.21 2013-07-03T16:31:56Z 457.72 2013-07-03T16:32:11Z 457.24 2013-07-03T16:32:20Z 456.76 2013-07-03T16:32:45Z 456.76 2013-07-03T16:33:09Z 456.76 2013-07-03T16:33:20Z 456.28 2013-07-03T16:33:41Z 457.24 2013-07-03T16:34:05Z 456.76 2013-07-03T16:34:18Z 457.24 2013-07-03T16:34:24Z 455.80 2013-07-03T16:34:38Z 452.44 2013-07-03T16:34:54Z 449.07 2013-07-03T16:35:10Z 448.59 2013-07-03T16:35:12Z 445.23 2013-07-03T16:35:26Z 441.86 2013-07-03T16:35:46Z 438.98 2013-07-03T16:36:04Z 436.58 2013-07-03T16:36:21Z 435.13 2013-07-03T16:36:36Z 434.17 2013-07-03T16:36:49Z 432.25 2013-07-03T16:37:06Z 431.77 2013-07-03T16:37:12Z 430.33 2013-07-03T16:37:27Z 429.85 2013-07-03T16:37:36Z 429.37 2013-07-03T16:37:50Z 429.85 2013-07-03T16:38:03Z 431.77 2013-07-03T16:38:18Z 432.73 2013-07-03T16:38:34Z 430.33 2013-07-03T16:38:51Z 427.92 2013-07-03T16:39:03Z 424.08 2013-07-03T16:39:13Z 420.71 2013-07-03T16:39:21Z 418.31 2013-07-03T16:39:27Z 414.95 2013-07-03T16:39:35Z 414.47 2013-07-03T16:39:37Z 410.62 2013-07-03T16:39:45Z 409.18 2013-07-03T16:39:48Z 405.81 2013-07-03T16:39:55Z 403.41 2013-07-03T16:40:00Z 401.01 2013-07-03T16:40:05Z 398.12 2013-07-03T16:40:13Z 394.76 2013-07-03T16:40:21Z 391.39 2013-07-03T16:40:27Z 388.51 2013-07-03T16:40:37Z 385.15 2013-07-03T16:40:45Z 381.78 2013-07-03T16:40:53Z 379.86 2013-07-03T16:40:56Z 376.97 2013-07-03T16:41:03Z 374.57 2013-07-03T16:41:07Z 372.65 2013-07-03T16:41:11Z 370.73 2013-07-03T16:41:16Z 367.84 2013-07-03T16:41:24Z 364.48 2013-07-03T16:41:31Z 364.00 2013-07-03T16:41:32Z 362.55 2013-07-03T16:41:37Z 361.11 2013-07-03T16:41:40Z 357.27 2013-07-03T16:41:48Z 353.90 2013-07-03T16:41:56Z 353.90 2013-07-03T16:41:57Z 350.54 2013-07-03T16:42:04Z 349.10 2013-07-03T16:42:08Z 345.73 2013-07-03T16:42:15Z 345.73 2013-07-03T16:42:16Z 344.29 2013-07-03T16:42:20Z 342.85 2013-07-03T16:42:23Z 339.96 2013-07-03T16:42:29Z 336.60 2013-07-03T16:42:35Z 336.60 2013-07-03T16:42:36Z 334.20 2013-07-03T16:42:40Z 331.31 2013-07-03T16:42:45Z 328.43 2013-07-03T16:42:52Z 326.50 2013-07-03T16:42:57Z 323.14 2013-07-03T16:43:06Z 319.78 2013-07-03T16:43:13Z 319.30 2013-07-03T16:43:15Z 315.93 2013-07-03T16:43:21Z 312.57 2013-07-03T16:43:29Z 311.12 2013-07-03T16:43:33Z 308.72 2013-07-03T16:43:41Z 307.76 2013-07-03T16:43:47Z 304.39 2013-07-03T16:43:59Z 301.51 2013-07-03T16:44:14Z 299.59 2013-07-03T16:44:34Z 299.11 2013-07-03T16:44:50Z 297.18 2013-07-03T16:45:06Z 297.18 2013-07-03T16:45:16Z 296.70 2013-07-03T16:45:33Z 296.70 2013-07-03T16:45:53Z 295.26 2013-07-03T16:46:08Z 294.78 2013-07-03T16:46:28Z 294.78 2013-07-03T16:46:45Z 294.78 2013-07-03T16:47:02Z 294.30 2013-07-03T16:47:18Z 294.78 2013-07-03T16:47:32Z 295.26 2013-07-03T16:47:49Z 296.70 2013-07-03T16:48:02Z 298.63 2013-07-03T16:48:22Z 300.55 2013-07-03T16:48:38Z 301.99 2013-07-03T16:48:55Z 303.43 2013-07-03T16:49:11Z 304.39 2013-07-03T16:49:30Z 303.91 2013-07-03T16:49:46Z 302.95 2013-07-03T16:50:03Z 302.95 2013-07-03T16:50:08Z 302.47 2013-07-03T16:50:18Z 302.47 2013-07-03T16:50:43Z 300.55 2013-07-03T16:50:56Z 297.67 2013-07-03T16:51:14Z 295.26 2013-07-03T16:51:29Z 293.82 2013-07-03T16:51:33Z 290.46 2013-07-03T16:51:49Z 289.01 2013-07-03T16:52:03Z 288.05 2013-07-03T16:52:11Z 286.61 2013-07-03T16:52:23Z 286.13 2013-07-03T16:52:43Z 286.61 2013-07-03T16:52:57Z 286.61 2013-07-03T16:53:17Z 286.13 2013-07-03T16:53:41Z 286.13 2013-07-03T16:53:47Z 285.17 2013-07-03T16:53:59Z 282.28 2013-07-03T16:54:14Z 280.84 2013-07-03T16:54:34Z 280.84 2013-07-03T16:54:42Z 280.84 2013-07-03T16:54:51Z 281.32 2013-07-03T16:55:07Z 281.80 2013-07-03T16:55:18Z 282.28 2013-07-03T16:55:25Z 282.28 2013-07-03T16:55:41Z 281.80 2013-07-03T16:56:05Z 281.80 2013-07-03T16:56:21Z 281.32 2013-07-03T16:56:24Z 282.77 2013-07-03T16:56:38Z 282.77 2013-07-03T16:56:56Z 282.77 2013-07-03T16:57:21Z 282.28 2013-07-03T16:57:45Z 282.28 2013-07-03T16:57:48Z 281.80 2013-07-03T16:57:55Z 281.80 2013-07-03T16:58:08Z 281.80 2013-07-03T16:58:20Z 280.84 2013-07-03T16:58:33Z 280.84 2013-07-03T16:58:46Z 279.88 2013-07-03T16:59:19Z 280.84 2013-07-03T16:59:53Z 280.36 2013-07-03T16:59:56Z 280.36 2013-07-03T17:00:01Z 280.36 2013-07-03T17:00:10Z 280.84 2013-07-03T17:00:14Z 282.28 2013-07-03T17:00:29Z 283.73 2013-07-03T17:00:43Z 285.65 2013-07-03T17:01:05Z 287.57 2013-07-03T17:01:22Z 289.49 2013-07-03T17:01:42Z 291.42 2013-07-03T17:01:59Z 293.82 2013-07-03T17:02:18Z 296.22 2013-07-03T17:02:37Z 298.15 2013-07-03T17:02:55Z 300.55 2013-07-03T17:03:13Z 302.95 2013-07-03T17:03:33Z 304.88 2013-07-03T17:03:50Z 304.88 2013-07-03T17:04:05Z 302.95 2013-07-03T17:04:21Z 306.80 2013-07-03T17:04:36Z 307.76 2013-07-03T17:04:49Z 308.24 2013-07-03T17:05:06Z 309.20 2013-07-03T17:05:24Z 311.12 2013-07-03T17:05:42Z 312.09 2013-07-03T17:06:01Z 314.01 2013-07-03T17:06:20Z 315.93 2013-07-03T17:06:37Z 315.93 2013-07-03T17:06:53Z 315.93 2013-07-03T17:07:09Z 317.37 2013-07-03T17:07:24Z 317.37 2013-07-03T17:07:43Z 316.89 2013-07-03T17:08:00Z 317.85 2013-07-03T17:08:19Z 318.33 2013-07-03T17:08:36Z 318.81 2013-07-03T17:08:53Z 319.30 2013-07-03T17:09:15Z 319.78 2013-07-03T17:09:30Z 319.30 2013-07-03T17:09:47Z 319.30 2013-07-03T17:10:05Z 319.78 2013-07-03T17:10:34Z 319.78 2013-07-03T17:10:48Z 319.78 2013-07-03T17:11:02Z 323.62 2013-07-03T17:11:17Z 320.74 2013-07-03T17:11:23Z 320.26 2013-07-03T17:11:40Z 318.81 2013-07-03T17:11:55Z 317.85 2013-07-03T17:12:11Z 315.93 2013-07-03T17:12:29Z 314.49 2013-07-03T17:12:44Z 311.60 2013-07-03T17:12:58Z 308.24 2013-07-03T17:13:13Z 305.36 2013-07-03T17:13:29Z 302.95 2013-07-03T17:13:41Z 299.59 2013-07-03T17:13:53Z 297.18 2013-07-03T17:14:09Z 296.22 2013-07-03T17:14:25Z 294.78 2013-07-03T17:14:40Z 294.78 2013-07-03T17:14:51Z 293.82 2013-07-03T17:14:57Z 293.82 2013-07-03T17:15:13Z 292.86 2013-07-03T17:15:24Z 289.49 2013-07-03T17:15:42Z 288.05 2013-07-03T17:15:57Z 286.61 2013-07-03T17:16:13Z 285.17 2013-07-03T17:16:26Z 284.69 2013-07-03T17:16:32Z 284.69 2013-07-03T17:16:50Z 283.25 2013-07-03T17:17:06Z 281.32 2013-07-03T17:17:22Z 281.80 2013-07-03T17:17:24Z 282.28 2013-07-03T17:17:41Z 279.88 2013-07-03T17:17:58Z 279.88 2013-07-03T17:18:00Z 280.36 2013-07-03T17:18:02Z 279.40 2013-07-03T17:18:16Z 278.92 2013-07-03T17:18:31Z 277.48 2013-07-03T17:18:47Z 276.52 2013-07-03T17:19:01Z 277.00 2013-07-03T17:19:13Z 276.52 2013-07-03T17:19:23Z 276.04 2013-07-03T17:19:26Z 275.07 2013-07-03T17:19:42Z 273.63 2013-07-03T17:20:02Z 273.63 2013-07-03T17:20:17Z 272.19 2013-07-03T17:20:35Z 272.19 2013-07-03T17:20:53Z 271.23 2013-07-03T17:21:05Z 270.27 2013-07-03T17:21:19Z 269.79 2013-07-03T17:21:33Z 270.27 2013-07-03T17:21:50Z 270.27 2013-07-03T17:22:02Z 269.31 2013-07-03T17:22:16Z 267.86 2013-07-03T17:22:33Z 267.86 2013-07-03T17:22:48Z 268.35 2013-07-03T17:23:09Z 268.83 2013-07-03T17:23:14Z 268.83 2013-07-03T17:23:32Z 269.31 2013-07-03T17:23:49Z 269.31 2013-07-03T17:24:07Z 270.75 2013-07-03T17:24:27Z 270.75 2013-07-03T17:24:47Z 272.19 2013-07-03T17:25:05Z 273.63 2013-07-03T17:25:23Z 273.15 2013-07-03T17:25:39Z 273.15 2013-07-03T17:25:58Z 273.15 2013-07-03T17:26:19Z 274.11 2013-07-03T17:26:36Z 273.63 2013-07-03T17:26:56Z 274.11 2013-07-03T17:27:06Z 273.63 2013-07-03T17:27:35Z 273.15 2013-07-03T17:28:02Z 273.63 2013-07-03T17:28:07Z 272.67 2013-07-03T17:28:20Z 271.23 2013-07-03T17:28:40Z 268.83 2013-07-03T17:28:58Z 267.86 2013-07-03T17:29:14Z 264.02 2013-07-03T17:29:16Z 268.35 2013-07-03T17:29:17Z 266.90 2013-07-03T17:29:34Z 266.90 2013-07-03T17:29:53Z 265.94 2013-07-03T17:30:10Z 265.94 2013-07-03T17:30:11Z 265.94 2013-07-03T17:30:29Z 265.46 2013-07-03T17:30:40Z 265.46 2013-07-03T17:31:05Z 265.46 2013-07-03T17:31:24Z 265.94 2013-07-03T17:31:52Z 265.46 2013-07-03T17:32:21Z 265.46 2013-07-03T17:32:52Z 265.46 2013-07-03T17:33:21Z 265.46 2013-07-03T17:33:48Z 262.10 2013-07-03T17:34:09Z 265.94 2013-07-03T17:34:10Z 264.98 2013-07-03T17:34:41Z 264.98 2013-07-03T17:34:45Z 264.50 2013-07-03T17:34:49Z 264.98 2013-07-03T17:35:02Z 261.14 2013-07-03T17:35:16Z 258.25 2013-07-03T17:35:26Z 255.37 2013-07-03T17:35:37Z 255.37 2013-07-03T17:35:52Z 254.89 2013-07-03T17:36:10Z 255.37 2013-07-03T17:36:33Z 256.81 2013-07-03T17:36:50Z 252.48 2013-07-03T17:36:56Z 255.85 2013-07-03T17:36:57Z 251.04 2013-07-03T17:36:58Z 255.85 2013-07-03T17:36:59Z 256.81 2013-07-03T17:37:01Z 252.48 2013-07-03T17:37:13Z 256.33 2013-07-03T17:37:14Z 259.21 2013-07-03T17:37:16Z 255.85 2013-07-03T17:37:17Z 255.85 2013-07-03T17:37:18Z 256.33 2013-07-03T17:37:28Z 256.33 2013-07-03T17:37:42Z 256.81 2013-07-03T17:37:53Z 256.81 2013-07-03T17:38:01Z 256.33 2013-07-03T17:38:18Z 256.33 2013-07-03T17:38:40Z 255.85 2013-07-03T17:39:01Z 256.81 2013-07-03T17:39:18Z 258.25 2013-07-03T17:39:36Z 259.21 2013-07-03T17:39:50Z 260.65 2013-07-03T17:40:05Z 262.10 2013-07-03T17:40:22Z 264.02 2013-07-03T17:40:39Z 265.46 2013-07-03T17:40:55Z 266.90 2013-07-03T17:41:10Z 268.83 2013-07-03T17:41:25Z 270.27 2013-07-03T17:41:44Z 272.19 2013-07-03T17:42:04Z 274.11 2013-07-03T17:42:24Z 275.56 2013-07-03T17:42:40Z 277.96 2013-07-03T17:42:58Z 278.92 2013-07-03T17:43:18Z 279.88 2013-07-03T17:43:36Z 280.36 2013-07-03T17:43:49Z 281.32 2013-07-03T17:44:06Z 280.84 2013-07-03T17:44:23Z 280.36 2013-07-03T17:44:43Z 277.48 2013-07-03T17:44:52Z 275.07 2013-07-03T17:44:59Z 271.71 2013-07-03T17:45:05Z 268.35 2013-07-03T17:45:11Z 268.35 2013-07-03T17:45:12Z 265.94 2013-07-03T17:45:16Z 262.58 2013-07-03T17:45:21Z 259.21 2013-07-03T17:45:26Z 258.73 2013-07-03T17:45:27Z 258.25 2013-07-03T17:45:39Z 258.73 2013-07-03T17:45:51Z 260.65 2013-07-03T17:46:05Z 262.58 2013-07-03T17:46:22Z 265.46 2013-07-03T17:46:42Z 268.35 2013-07-03T17:47:00Z 270.27 2013-07-03T17:47:18Z 272.19 2013-07-03T17:47:35Z 274.11 2013-07-03T17:47:50Z 276.52 2013-07-03T17:48:09Z 278.44 2013-07-03T17:48:28Z 279.88 2013-07-03T17:48:44Z 280.84 2013-07-03T17:49:02Z 282.28 2013-07-03T17:49:20Z 283.25 2013-07-03T17:49:35Z 283.73 2013-07-03T17:49:50Z 285.65 2013-07-03T17:50:08Z 286.13 2013-07-03T17:50:24Z 284.69 2013-07-03T17:50:39Z 282.77 2013-07-03T17:50:56Z 279.88 2013-07-03T17:51:14Z 277.96 2013-07-03T17:51:33Z 278.44 2013-07-03T17:51:41Z 278.92 2013-07-03T17:51:50Z 278.44 2013-07-03T17:51:56Z 277.96 2013-07-03T17:52:14Z 277.48 2013-07-03T17:52:31Z 277.48 2013-07-03T17:52:50Z 277.96 2013-07-03T17:53:07Z 277.00 2013-07-03T17:53:20Z 277.00 2013-07-03T17:53:38Z 277.00 2013-07-03T17:53:56Z 277.48 2013-07-03T17:54:16Z 277.96 2013-07-03T17:54:30Z 277.00 2013-07-03T17:54:42Z 274.11 2013-07-03T17:54:57Z 270.75 2013-07-03T17:55:10Z 269.79 2013-07-03T17:55:27Z 272.19 2013-07-03T17:55:40Z 273.63 2013-07-03T17:55:53Z 273.63 2013-07-03T17:55:56Z 273.63 2013-07-03T17:56:07Z 273.63 2013-07-03T17:56:35Z 273.63 2013-07-03T17:57:05Z 273.15 2013-07-03T17:57:23Z 274.59 2013-07-03T17:57:33Z 276.04 2013-07-03T17:57:49Z 277.00 2013-07-03T17:58:01Z 277.00 2013-07-03T17:58:02Z 277.48 2013-07-03T17:58:04Z 278.44 2013-07-03T17:58:20Z 279.40 2013-07-03T17:58:47Z 280.36 2013-07-03T17:58:58Z 280.84 2013-07-03T17:59:03Z 282.77 2013-07-03T17:59:20Z 283.25 2013-07-03T17:59:25Z 284.69 2013-07-03T17:59:35Z 287.09 2013-07-03T17:59:52Z 287.57 2013-07-03T18:00:07Z 288.05 2013-07-03T18:00:26Z 288.53 2013-07-03T18:00:32Z 289.01 2013-07-03T18:00:37Z 290.94 2013-07-03T18:00:58Z 292.86 2013-07-03T18:01:15Z 293.82 2013-07-03T18:01:31Z 296.22 2013-07-03T18:01:48Z 297.67 2013-07-03T18:02:04Z 298.15 2013-07-03T18:02:25Z 299.59 2013-07-03T18:02:47Z 301.03 2013-07-03T18:03:07Z 301.99 2013-07-03T18:03:25Z 302.95 2013-07-03T18:03:45Z 304.39 2013-07-03T18:04:02Z 303.43 2013-07-03T18:04:13Z 303.43 2013-07-03T18:04:27Z 303.43 2013-07-03T18:05:02Z 303.43 2013-07-03T18:05:43Z 303.43 2013-07-03T18:06:20Z 303.43 2013-07-03T18:06:56Z 302.95 2013-07-03T18:07:30Z 306.32 2013-07-03T18:07:59Z 301.03 2013-07-03T18:08:01Z 302.95 2013-07-03T18:08:02Z 302.95 2013-07-03T18:08:30Z 302.95 2013-07-03T18:08:31Z 299.59 2013-07-03T18:08:32Z 306.80 2013-07-03T18:08:33Z 302.95 2013-07-03T18:08:34Z 310.64 2013-07-03T18:08:39Z 302.95 2013-07-03T18:08:40Z 302.47 2013-07-03T18:08:49Z 305.84 2013-07-03T18:08:53Z 301.51 2013-07-03T18:08:54Z 303.43 2013-07-03T18:09:00Z 302.95 2013-07-03T18:09:15Z 302.95 2013-07-03T18:09:30Z 302.95 2013-07-03T18:09:41Z 302.95 2013-07-03T18:10:00Z 302.95 2013-07-03T18:10:35Z 303.43 2013-07-03T18:10:50Z 303.43 2013-07-03T18:10:54Z 304.88 2013-07-03T18:11:08Z 304.39 2013-07-03T18:11:10Z 305.36 2013-07-03T18:11:23Z 306.32 2013-07-03T18:11:33Z 306.80 2013-07-03T18:11:48Z 307.28 2013-07-03T18:12:01Z 307.28 2013-07-03T18:12:16Z 307.28 2013-07-03T18:12:50Z 307.28 2013-07-03T18:13:25Z 307.28 2013-07-03T18:13:52Z 307.28 2013-07-03T18:14:30Z 307.28 2013-07-03T18:15:06Z 307.28 2013-07-03T18:15:34Z 307.28 2013-07-03T18:16:04Z 307.28 2013-07-03T18:16:37Z 307.28 2013-07-03T18:17:07Z 307.28 2013-07-03T18:17:36Z 306.80 2013-07-03T18:18:10Z 306.80 2013-07-03T18:18:48Z 306.80 2013-07-03T18:19:15Z 306.32 2013-07-03T18:19:29Z 305.84 2013-07-03T18:19:30Z 305.84 2013-07-03T18:19:43Z 305.36 2013-07-03T18:19:51Z 304.88 2013-07-03T18:19:55Z 304.88 2013-07-03T18:20:13Z 304.88 2013-07-03T18:20:19Z 304.39 2013-07-03T18:20:21Z 304.88 2013-07-03T18:20:26Z 303.91 2013-07-03T18:20:34Z 303.43 2013-07-03T18:20:50Z 303.43 2013-07-03T18:21:12Z 302.95 2013-07-03T18:21:44Z 302.95 2013-07-03T18:22:10Z 302.95 2013-07-03T18:22:31Z 303.43 2013-07-03T18:22:50Z 301.51 2013-07-03T18:23:01Z 299.59 2013-07-03T18:23:10Z 297.18 2013-07-03T18:23:20Z 296.22 2013-07-03T18:23:23Z 292.86 2013-07-03T18:23:33Z 289.49 2013-07-03T18:23:42Z 287.57 2013-07-03T18:23:56Z 287.09 2013-07-03T18:24:06Z 287.09 2013-07-03T18:24:07Z 287.57 2013-07-03T18:24:09Z 287.09 2013-07-03T18:24:17Z 284.21 2013-07-03T18:24:30Z 281.80 2013-07-03T18:24:40Z 278.44 2013-07-03T18:24:49Z 274.59 2013-07-03T18:24:59Z 274.59 2013-07-03T18:25:00Z 271.23 2013-07-03T18:25:12Z 270.27 2013-07-03T18:25:14Z 268.83 2013-07-03T18:25:17Z 264.98 2013-07-03T18:25:29Z 261.14 2013-07-03T18:25:41Z 259.69 2013-07-03T18:25:55Z 260.17 2013-07-03T18:26:11Z 261.14 2013-07-03T18:26:24Z 262.58 2013-07-03T18:26:41Z 264.02 2013-07-03T18:26:55Z 264.02 2013-07-03T18:27:25Z 264.02 2013-07-03T18:28:00Z 264.02 2013-07-03T18:28:12Z 261.62 2013-07-03T18:28:21Z 262.58 2013-07-03T18:28:31Z 265.46 2013-07-03T18:28:43Z 268.83 2013-07-03T18:28:59Z 271.23 2013-07-03T18:29:18Z 272.67 2013-07-03T18:29:35Z 272.19 2013-07-03T18:29:52Z 270.27 2013-07-03T18:30:08Z 269.79 2013-07-03T18:30:12Z 269.31 2013-07-03T18:30:20Z 267.86 2013-07-03T18:30:29Z 267.86 2013-07-03T18:30:35Z 266.90 2013-07-03T18:30:44Z 267.38 2013-07-03T18:30:58Z 268.35 2013-07-03T18:31:11Z 268.83 2013-07-03T18:31:25Z 268.83 2013-07-03T18:31:35Z 268.83 2013-07-03T18:31:44Z 268.35 2013-07-03T18:32:00Z 267.86 2013-07-03T18:32:10Z 267.86 2013-07-03T18:32:45Z 267.86 2013-07-03T18:33:02Z 267.86 2013-07-03T18:33:17Z 267.38 2013-07-03T18:33:36Z 267.38 2013-07-03T18:33:55Z 267.86 2013-07-03T18:34:05Z 269.79 2013-07-03T18:34:23Z 268.83 2013-07-03T18:34:31Z 265.46 2013-07-03T18:34:40Z 263.06 2013-07-03T18:34:56Z 263.06 2013-07-03T18:35:13Z 263.06 2013-07-03T18:35:29Z 263.06 2013-07-03T18:35:40Z 263.06 2013-07-03T18:35:42Z 262.58 2013-07-03T18:36:00Z 262.58 2013-07-03T18:36:16Z 262.58 2013-07-03T18:36:31Z 263.06 2013-07-03T18:36:39Z 262.58 2013-07-03T18:36:59Z 262.10 2013-07-03T18:37:18Z 261.62 2013-07-03T18:37:36Z 261.62 2013-07-03T18:37:59Z 261.62 2013-07-03T18:38:17Z 261.62 2013-07-03T18:38:38Z 262.10 2013-07-03T18:38:55Z 262.58 2013-07-03T18:39:10Z 262.58 2013-07-03T18:39:25Z 263.06 2013-07-03T18:39:30Z 263.06 2013-07-03T18:39:43Z 262.58 2013-07-03T18:39:55Z 262.58 2013-07-03T18:40:08Z 263.06 2013-07-03T18:40:21Z 262.58 2013-07-03T18:40:33Z 262.58 2013-07-03T18:40:35Z 262.10 2013-07-03T18:40:49Z 262.10 2013-07-03T18:41:05Z 261.62 2013-07-03T18:41:06Z 261.62 2013-07-03T18:41:11Z 262.58 2013-07-03T18:41:27Z 262.10 2013-07-03T18:41:44Z 261.62 2013-07-03T18:41:59Z 262.58 2013-07-03T18:42:13Z 263.54 2013-07-03T18:42:32Z 265.46 2013-07-03T18:42:49Z 266.42 2013-07-03T18:43:03Z 267.38 2013-07-03T18:43:18Z 268.83 2013-07-03T18:43:34Z 269.31 2013-07-03T18:43:49Z 269.79 2013-07-03T18:44:08Z 270.27 2013-07-03T18:44:27Z 270.75 2013-07-03T18:44:46Z 271.23 2013-07-03T18:45:05Z 272.19 2013-07-03T18:45:24Z 273.15 2013-07-03T18:45:43Z 273.63 2013-07-03T18:46:01Z 270.75 2013-07-03T18:46:16Z 269.31 2013-07-03T18:46:22Z 269.31 2013-07-03T18:46:35Z 271.23 2013-07-03T18:46:50Z 273.63 2013-07-03T18:47:07Z 274.11 2013-07-03T18:47:20Z 274.11 2013-07-03T18:47:45Z 274.11 2013-07-03T18:47:56Z 272.67 2013-07-03T18:48:08Z 272.19 2013-07-03T18:48:19Z 271.71 2013-07-03T18:48:30Z 271.71 2013-07-03T18:48:46Z 271.71 2013-07-03T18:48:58Z 272.19 2013-07-03T18:49:14Z 272.19 2013-07-03T18:49:38Z 272.67 2013-07-03T18:49:44Z 272.19 2013-07-03T18:49:55Z 272.19 2013-07-03T18:50:03Z 272.67 2013-07-03T18:50:19Z 272.19 2013-07-03T18:50:32Z 272.67 2013-07-03T18:50:35Z 273.15 2013-07-03T18:50:49Z 273.63 2013-07-03T18:50:55Z 274.11 2013-07-03T18:50:58Z 274.59 2013-07-03T18:51:01Z 274.11 2013-07-03T18:51:11Z 272.67 2013-07-03T18:51:23Z 272.67 2013-07-03T18:51:36Z 272.19 2013-07-03T18:51:49Z 272.19 2013-07-03T18:52:04Z 272.19 2013-07-03T18:52:20Z 272.67 2013-07-03T18:52:38Z 273.15 2013-07-03T18:53:00Z 273.63 2013-07-03T18:53:18Z 272.67 2013-07-03T18:53:32Z 272.19 2013-07-03T18:53:47Z 272.19 2013-07-03T18:54:02Z 268.83 2013-07-03T18:54:16Z 266.42 2013-07-03T18:54:30Z 267.86 2013-07-03T18:54:43Z 266.90 2013-07-03T18:54:58Z 264.98 2013-07-03T18:55:16Z 264.98 2013-07-03T18:55:35Z 264.98 2013-07-03T18:55:58Z 264.50 2013-07-03T18:56:17Z 264.98 2013-07-03T18:56:36Z 264.50 2013-07-03T18:56:40Z 262.58 2013-07-03T18:56:43Z 264.50 2013-07-03T18:56:44Z 264.98 2013-07-03T18:57:02Z 265.94 2013-07-03T18:57:19Z 266.42 2013-07-03T18:57:36Z 266.42 2013-07-03T18:57:55Z 268.35 2013-07-03T18:58:11Z 269.79 2013-07-03T18:58:27Z 270.75 2013-07-03T18:58:46Z 272.67 2013-07-03T18:59:06Z 273.15 2013-07-03T18:59:21Z 273.63 2013-07-03T18:59:38Z 274.11 2013-07-03T19:00:01Z 274.11 2013-07-03T19:00:19Z 274.11 2013-07-03T19:00:39Z 274.59 2013-07-03T19:00:56Z 275.07 2013-07-03T19:01:15Z 274.11 2013-07-03T19:01:33Z 274.11 2013-07-03T19:01:51Z 273.63 2013-07-03T19:02:08Z 274.11 2013-07-03T19:02:26Z 273.63 2013-07-03T19:02:44Z 272.67 2013-07-03T19:03:05Z 269.31 2013-07-03T19:03:19Z 266.42 2013-07-03T19:03:33Z 266.90 2013-07-03T19:03:46Z 268.83 2013-07-03T19:04:00Z 270.27 2013-07-03T19:04:17Z 273.15 2013-07-03T19:04:38Z 274.11 2013-07-03T19:04:54Z 273.15 2013-07-03T19:05:09Z 269.79 2013-07-03T19:05:20Z 268.83 2013-07-03T19:05:34Z 267.38 2013-07-03T19:05:53Z 266.42 2013-07-03T19:06:07Z 265.94 2013-07-03T19:06:14Z 265.94 2013-07-03T19:06:31Z 266.42 2013-07-03T19:06:51Z 267.38 2013-07-03T19:07:04Z 268.35 2013-07-03T19:07:22Z 267.86 2013-07-03T19:07:42Z 267.38 2013-07-03T19:07:44Z 267.86 2013-07-03T19:08:03Z 268.83 2013-07-03T19:08:19Z 270.27 2013-07-03T19:08:35Z 269.31 2013-07-03T19:08:51Z 268.83 2013-07-03T19:09:07Z 267.86 2013-07-03T19:09:21Z 267.86 2013-07-03T19:09:31Z 267.38 2013-07-03T19:09:57Z 267.86 2013-07-03T19:10:14Z 267.86 2013-07-03T19:10:15Z 268.83 2013-07-03T19:10:20Z 268.83 2013-07-03T19:10:33Z 270.75 2013-07-03T19:10:50Z 271.71 2013-07-03T19:11:05Z 273.63 2013-07-03T19:11:22Z 273.63 2013-07-03T19:11:26Z 275.56 2013-07-03T19:11:42Z 277.00 2013-07-03T19:11:58Z 276.52 2013-07-03T19:12:13Z 276.52 2013-07-03T19:12:15Z 277.00 2013-07-03T19:12:24Z 277.48 2013-07-03T19:12:36Z 277.48 2013-07-03T19:12:41Z 277.48 2013-07-03T19:12:54Z 277.48 2013-07-03T19:12:56Z 277.48 2013-07-03T19:13:02Z 276.52 2013-07-03T19:13:15Z 276.52 2013-07-03T19:13:20Z 276.52 2013-07-03T19:13:33Z 277.00 2013-07-03T19:13:44Z 277.48 2013-07-03T19:14:01Z 278.44 2013-07-03T19:14:09Z 277.96 2013-07-03T19:14:28Z 278.92 2013-07-03T19:15:09Z 279.40 2013-07-03T19:15:49Z 279.40 2013-07-03T19:16:06Z 279.88 2013-07-03T19:16:18Z 282.77 2013-07-03T20:26:00Z 281.80 2013-07-03T20:26:01Z 282.77 2013-07-03T20:26:27Z 282.28 2013-07-03T20:27:03Z 282.77 2013-07-03T20:27:10Z 282.77 2013-07-03T20:27:23Z 280.84 2013-07-03T20:27:34Z 284.69 2013-07-03T20:27:46Z 281.32 2013-07-03T20:27:47Z 280.36 2013-07-03T20:28:19Z 282.77 2013-07-03T20:28:22Z 280.36 2013-07-03T20:28:36Z 282.28 2013-07-03T20:28:39Z 278.92 2013-07-03T20:28:44Z 282.28 2013-07-03T20:28:45Z 279.40 2013-07-03T20:28:46Z 282.28 2013-07-03T20:28:49Z 279.40 2013-07-03T20:29:14Z