www.cicloide.com 13680 www.cicloide.com 13680 113.57 2013-05-19T07:36:43Z 113.57 2013-05-19T07:37:03Z 113.57 2013-05-19T07:37:06Z 113.57 2013-05-19T07:37:13Z 113.57 2013-05-19T07:37:17Z 113.57 2013-05-19T07:37:22Z 113.57 2013-05-19T07:37:27Z 113.57 2013-05-19T07:37:35Z 113.57 2013-05-19T07:37:44Z 113.57 2013-05-19T07:37:54Z 115.01 2013-05-19T07:38:01Z 115.50 2013-05-19T07:38:08Z 116.46 2013-05-19T07:38:17Z 116.94 2013-05-19T07:38:26Z 117.90 2013-05-19T07:38:35Z 118.38 2013-05-19T07:38:41Z 118.86 2013-05-19T07:38:48Z 119.34 2013-05-19T07:38:56Z 120.30 2013-05-19T07:39:04Z 120.30 2013-05-19T07:39:12Z 121.74 2013-05-19T07:39:20Z 122.22 2013-05-19T07:39:28Z 123.19 2013-05-19T07:39:35Z 124.15 2013-05-19T07:39:45Z 124.63 2013-05-19T07:39:52Z 125.11 2013-05-19T07:39:59Z 126.07 2013-05-19T07:40:06Z 126.55 2013-05-19T07:40:15Z 127.51 2013-05-19T07:40:24Z 127.51 2013-05-19T07:40:25Z 127.99 2013-05-19T07:40:29Z 128.47 2013-05-19T07:40:38Z 129.43 2013-05-19T07:40:47Z 129.92 2013-05-19T07:40:55Z 130.40 2013-05-19T07:41:02Z 131.36 2013-05-19T07:41:08Z 132.32 2013-05-19T07:41:16Z 132.80 2013-05-19T07:41:25Z 133.28 2013-05-19T07:41:30Z 133.76 2013-05-19T07:41:34Z 134.72 2013-05-19T07:41:42Z 135.68 2013-05-19T07:41:48Z 136.16 2013-05-19T07:41:55Z 136.64 2013-05-19T07:42:02Z 137.13 2013-05-19T07:42:10Z 137.61 2013-05-19T07:42:16Z 138.57 2013-05-19T07:42:23Z 139.05 2013-05-19T07:42:30Z 140.01 2013-05-19T07:42:38Z 140.49 2013-05-19T07:42:45Z 140.49 2013-05-19T07:42:48Z 141.45 2013-05-19T07:42:56Z 141.93 2013-05-19T07:43:03Z 142.41 2013-05-19T07:43:11Z 142.89 2013-05-19T07:43:18Z 143.85 2013-05-19T07:43:24Z 144.82 2013-05-19T07:43:32Z 145.30 2013-05-19T07:43:40Z 146.26 2013-05-19T07:43:51Z 146.74 2013-05-19T07:43:58Z 148.18 2013-05-19T07:44:06Z 149.14 2013-05-19T07:44:16Z 150.58 2013-05-19T07:44:25Z 151.54 2013-05-19T07:44:35Z 152.99 2013-05-19T07:44:43Z 153.95 2013-05-19T07:44:51Z 154.43 2013-05-19T07:44:59Z 155.39 2013-05-19T07:45:07Z 155.87 2013-05-19T07:45:14Z 156.35 2013-05-19T07:45:24Z 157.31 2013-05-19T07:45:34Z 157.79 2013-05-19T07:45:41Z 158.75 2013-05-19T07:45:49Z 159.72 2013-05-19T07:45:57Z 160.68 2013-05-19T07:46:06Z 161.16 2013-05-19T07:46:14Z 162.12 2013-05-19T07:46:24Z 162.60 2013-05-19T07:46:31Z 164.04 2013-05-19T07:46:41Z 164.52 2013-05-19T07:46:48Z 165.96 2013-05-19T07:46:57Z 166.45 2013-05-19T07:47:05Z 167.89 2013-05-19T07:47:14Z 168.85 2013-05-19T07:47:28Z 169.81 2013-05-19T07:47:37Z 170.29 2013-05-19T07:47:47Z 171.25 2013-05-19T07:47:55Z 172.21 2013-05-19T07:48:04Z 173.17 2013-05-19T07:48:13Z 174.62 2013-05-19T07:48:23Z 175.58 2013-05-19T07:48:30Z 176.54 2013-05-19T07:48:37Z 177.02 2013-05-19T07:48:47Z 177.98 2013-05-19T07:48:55Z 178.46 2013-05-19T07:49:02Z 179.42 2013-05-19T07:49:10Z 179.90 2013-05-19T07:49:16Z 180.87 2013-05-19T07:49:24Z 181.83 2013-05-19T07:49:30Z 182.31 2013-05-19T07:49:38Z 183.75 2013-05-19T07:49:46Z 185.19 2013-05-19T07:49:55Z 186.15 2013-05-19T07:50:03Z 186.15 2013-05-19T07:50:06Z 186.63 2013-05-19T07:50:14Z 187.59 2013-05-19T07:50:21Z 189.04 2013-05-19T07:50:29Z 190.00 2013-05-19T07:50:37Z 190.96 2013-05-19T07:50:44Z 191.92 2013-05-19T07:50:52Z 191.44 2013-05-19T07:50:58Z 192.40 2013-05-19T07:51:06Z 192.88 2013-05-19T07:51:13Z 192.88 2013-05-19T07:51:20Z 193.36 2013-05-19T07:51:28Z 194.32 2013-05-19T07:51:37Z 195.77 2013-05-19T07:51:45Z 196.25 2013-05-19T07:51:52Z 196.73 2013-05-19T07:51:58Z 197.21 2013-05-19T07:52:04Z 198.17 2013-05-19T07:52:13Z 198.65 2013-05-19T07:52:22Z 199.61 2013-05-19T07:52:30Z 200.57 2013-05-19T07:52:38Z 202.49 2013-05-19T07:52:46Z 203.46 2013-05-19T07:52:52Z 203.94 2013-05-19T07:52:59Z 204.42 2013-05-19T07:53:07Z 204.42 2013-05-19T07:53:14Z 204.42 2013-05-19T07:53:21Z 205.38 2013-05-19T07:53:29Z 205.86 2013-05-19T07:53:38Z 205.86 2013-05-19T07:53:45Z 206.82 2013-05-19T07:53:53Z 206.82 2013-05-19T07:53:59Z 207.78 2013-05-19T07:54:07Z 207.78 2013-05-19T07:54:09Z 208.74 2013-05-19T07:54:14Z 209.70 2013-05-19T07:54:22Z 210.19 2013-05-19T07:54:27Z 210.67 2013-05-19T07:54:31Z 210.67 2013-05-19T07:54:39Z 210.67 2013-05-19T07:54:43Z 211.63 2013-05-19T07:54:52Z 213.07 2013-05-19T07:55:03Z 214.03 2013-05-19T07:55:12Z 215.47 2013-05-19T07:55:24Z 215.95 2013-05-19T07:55:33Z 216.91 2013-05-19T07:55:43Z 218.36 2013-05-19T07:55:53Z 218.84 2013-05-19T07:56:00Z 219.32 2013-05-19T07:56:06Z 220.28 2013-05-19T07:56:14Z 221.24 2013-05-19T07:56:22Z 221.72 2013-05-19T07:56:29Z 221.72 2013-05-19T07:56:31Z 222.20 2013-05-19T07:56:39Z 223.64 2013-05-19T07:56:46Z 224.12 2013-05-19T07:56:47Z 225.09 2013-05-19T07:56:52Z 225.09 2013-05-19T07:56:54Z 227.01 2013-05-19T07:57:04Z 229.41 2013-05-19T07:57:12Z 229.41 2013-05-19T07:57:13Z 230.37 2013-05-19T07:57:17Z 232.30 2013-05-19T07:57:26Z 234.22 2013-05-19T07:57:37Z 235.66 2013-05-19T07:57:44Z 236.14 2013-05-19T07:57:52Z 236.14 2013-05-19T07:57:58Z 238.06 2013-05-19T07:58:08Z 239.02 2013-05-19T07:58:18Z 239.02 2013-05-19T07:58:20Z 239.99 2013-05-19T07:58:28Z 241.43 2013-05-19T07:58:34Z 242.39 2013-05-19T07:58:41Z 244.79 2013-05-19T07:58:50Z 246.23 2013-05-19T07:58:58Z 248.64 2013-05-19T07:59:08Z 250.56 2013-05-19T07:59:17Z 252.96 2013-05-19T07:59:27Z 254.89 2013-05-19T07:59:36Z 256.33 2013-05-19T07:59:44Z 258.25 2013-05-19T07:59:54Z 259.69 2013-05-19T08:00:03Z 261.14 2013-05-19T08:00:12Z 262.58 2013-05-19T08:00:21Z 263.54 2013-05-19T08:00:29Z 265.94 2013-05-19T08:00:37Z 267.38 2013-05-19T08:00:45Z 268.35 2013-05-19T08:00:54Z 269.79 2013-05-19T08:01:04Z 271.23 2013-05-19T08:01:12Z 273.15 2013-05-19T08:01:20Z 274.59 2013-05-19T08:01:29Z 277.00 2013-05-19T08:01:38Z 277.96 2013-05-19T08:01:41Z 279.88 2013-05-19T08:01:50Z 280.84 2013-05-19T08:01:57Z 283.25 2013-05-19T08:02:06Z 284.21 2013-05-19T08:02:14Z 286.61 2013-05-19T08:02:23Z 288.05 2013-05-19T08:02:31Z 289.97 2013-05-19T08:02:42Z 291.42 2013-05-19T08:02:51Z 291.90 2013-05-19T08:02:54Z 294.78 2013-05-19T08:03:05Z 296.22 2013-05-19T08:03:13Z 297.18 2013-05-19T08:03:21Z 298.15 2013-05-19T08:03:31Z 299.11 2013-05-19T08:03:38Z 299.59 2013-05-19T08:03:47Z 300.55 2013-05-19T08:03:55Z 302.47 2013-05-19T08:04:05Z 303.43 2013-05-19T08:04:13Z 305.36 2013-05-19T08:04:21Z 306.80 2013-05-19T08:04:31Z 308.72 2013-05-19T08:04:38Z 310.64 2013-05-19T08:04:46Z 311.60 2013-05-19T08:04:50Z 313.53 2013-05-19T08:04:57Z 315.45 2013-05-19T08:05:06Z 317.37 2013-05-19T08:05:15Z 318.81 2013-05-19T08:05:23Z 320.26 2013-05-19T08:05:33Z 320.26 2013-05-19T08:05:41Z 320.26 2013-05-19T08:05:48Z 320.26 2013-05-19T08:05:57Z 320.26 2013-05-19T08:06:05Z 320.74 2013-05-19T08:06:15Z 321.70 2013-05-19T08:06:22Z 323.14 2013-05-19T08:06:30Z 324.10 2013-05-19T08:06:39Z 324.10 2013-05-19T08:06:46Z 324.10 2013-05-19T08:06:50Z 324.10 2013-05-19T08:06:54Z 324.10 2013-05-19T08:07:03Z 325.54 2013-05-19T08:07:11Z 326.99 2013-05-19T08:07:19Z 327.47 2013-05-19T08:07:26Z 327.95 2013-05-19T08:07:29Z 329.87 2013-05-19T08:07:39Z 331.31 2013-05-19T08:07:45Z 333.23 2013-05-19T08:07:54Z 335.64 2013-05-19T08:08:02Z 336.12 2013-05-19T08:08:04Z 338.04 2013-05-19T08:08:13Z 339.00 2013-05-19T08:08:17Z 340.92 2013-05-19T08:08:27Z 342.37 2013-05-19T08:08:32Z 343.81 2013-05-19T08:08:41Z 344.29 2013-05-19T08:08:43Z 345.25 2013-05-19T08:08:49Z 346.69 2013-05-19T08:08:58Z 349.10 2013-05-19T08:09:08Z 350.54 2013-05-19T08:09:17Z 351.98 2013-05-19T08:09:26Z 353.42 2013-05-19T08:09:35Z 354.86 2013-05-19T08:09:43Z 356.31 2013-05-19T08:09:50Z 357.75 2013-05-19T08:09:59Z 358.71 2013-05-19T08:10:05Z 360.15 2013-05-19T08:10:14Z 360.63 2013-05-19T08:10:22Z 361.11 2013-05-19T08:10:29Z 361.11 2013-05-19T08:10:38Z 362.07 2013-05-19T08:10:47Z 363.52 2013-05-19T08:10:54Z 364.48 2013-05-19T08:11:04Z 365.92 2013-05-19T08:11:13Z 367.36 2013-05-19T08:11:19Z 368.32 2013-05-19T08:11:24Z 370.24 2013-05-19T08:11:32Z 372.17 2013-05-19T08:11:41Z 373.61 2013-05-19T08:11:46Z 375.05 2013-05-19T08:11:55Z 377.45 2013-05-19T08:12:04Z 378.42 2013-05-19T08:12:13Z 379.38 2013-05-19T08:12:19Z 380.82 2013-05-19T08:12:28Z 381.30 2013-05-19T08:12:30Z 382.74 2013-05-19T08:12:41Z 384.66 2013-05-19T08:12:49Z 387.07 2013-05-19T08:12:57Z 389.47 2013-05-19T08:13:06Z 391.39 2013-05-19T08:13:14Z 393.32 2013-05-19T08:13:22Z 393.80 2013-05-19T08:13:25Z 395.24 2013-05-19T08:13:31Z 396.20 2013-05-19T08:13:35Z 397.64 2013-05-19T08:13:45Z 399.08 2013-05-19T08:13:54Z 399.57 2013-05-19T08:14:03Z 400.05 2013-05-19T08:14:06Z 401.97 2013-05-19T08:14:16Z 402.93 2013-05-19T08:14:24Z 402.93 2013-05-19T08:14:25Z 404.37 2013-05-19T08:14:35Z 404.85 2013-05-19T08:14:40Z 407.26 2013-05-19T08:14:50Z 407.74 2013-05-19T08:14:59Z 405.33 2013-05-19T08:15:04Z 402.93 2013-05-19T08:15:08Z 402.93 2013-05-19T08:15:12Z 403.89 2013-05-19T08:15:14Z 406.29 2013-05-19T08:15:23Z 407.74 2013-05-19T08:15:31Z 410.14 2013-05-19T08:15:40Z 411.10 2013-05-19T08:15:48Z 412.06 2013-05-19T08:15:56Z 413.02 2013-05-19T08:16:04Z 413.98 2013-05-19T08:16:12Z 415.43 2013-05-19T08:16:20Z 416.87 2013-05-19T08:16:28Z 417.35 2013-05-19T08:16:35Z 419.27 2013-05-19T08:16:44Z 420.71 2013-05-19T08:16:52Z 422.16 2013-05-19T08:16:59Z 423.12 2013-05-19T08:17:07Z 425.04 2013-05-19T08:17:16Z 426.48 2013-05-19T08:17:25Z 428.40 2013-05-19T08:17:34Z 428.40 2013-05-19T08:17:36Z 429.85 2013-05-19T08:17:43Z 430.33 2013-05-19T08:17:52Z 431.77 2013-05-19T08:18:01Z 433.21 2013-05-19T08:18:12Z 434.17 2013-05-19T08:18:20Z 434.65 2013-05-19T08:18:28Z 436.10 2013-05-19T08:18:40Z 437.06 2013-05-19T08:18:47Z 437.54 2013-05-19T08:18:56Z 439.94 2013-05-19T08:19:04Z 441.38 2013-05-19T08:19:13Z 442.34 2013-05-19T08:19:21Z 443.79 2013-05-19T08:19:27Z 445.23 2013-05-19T08:19:35Z 447.63 2013-05-19T08:19:44Z 448.59 2013-05-19T08:19:51Z 450.52 2013-05-19T08:20:00Z 452.92 2013-05-19T08:20:10Z 454.84 2013-05-19T08:20:21Z 456.76 2013-05-19T08:20:30Z 457.72 2013-05-19T08:20:38Z 459.17 2013-05-19T08:20:47Z 461.09 2013-05-19T08:20:57Z 463.49 2013-05-19T08:21:06Z 464.93 2013-05-19T08:21:16Z 464.93 2013-05-19T08:21:17Z 466.86 2013-05-19T08:21:29Z 468.78 2013-05-19T08:21:38Z 469.74 2013-05-19T08:21:48Z 471.66 2013-05-19T08:21:57Z 472.63 2013-05-19T08:22:05Z 474.07 2013-05-19T08:22:14Z 475.51 2013-05-19T08:22:21Z 477.91 2013-05-19T08:22:30Z 479.35 2013-05-19T08:22:40Z 479.84 2013-05-19T08:22:48Z 479.84 2013-05-19T08:22:55Z 480.32 2013-05-19T08:23:04Z 481.28 2013-05-19T08:23:14Z 481.76 2013-05-19T08:23:23Z 482.72 2013-05-19T08:23:31Z 484.16 2013-05-19T08:23:39Z 484.64 2013-05-19T08:23:46Z 484.64 2013-05-19T08:23:47Z 487.05 2013-05-19T08:23:58Z 488.01 2013-05-19T08:24:06Z 489.93 2013-05-19T08:24:15Z 491.37 2013-05-19T08:24:22Z 492.33 2013-05-19T08:24:29Z 493.77 2013-05-19T08:24:39Z 494.74 2013-05-19T08:24:48Z 495.22 2013-05-19T08:24:58Z 495.70 2013-05-19T08:25:06Z 496.66 2013-05-19T08:25:15Z 497.14 2013-05-19T08:25:24Z 497.62 2013-05-19T08:25:31Z 499.06 2013-05-19T08:25:39Z 500.02 2013-05-19T08:25:47Z 500.98 2013-05-19T08:25:55Z 502.43 2013-05-19T08:26:03Z 503.39 2013-05-19T08:26:11Z 505.31 2013-05-19T08:26:18Z 506.75 2013-05-19T08:26:25Z 508.19 2013-05-19T08:26:33Z 509.16 2013-05-19T08:26:43Z 511.08 2013-05-19T08:26:53Z 511.56 2013-05-19T08:26:59Z 512.04 2013-05-19T08:27:07Z 513.48 2013-05-19T08:27:15Z 513.48 2013-05-19T08:27:22Z 513.96 2013-05-19T08:27:29Z 513.96 2013-05-19T08:27:37Z 513.96 2013-05-19T08:27:44Z 513.96 2013-05-19T08:27:47Z 513.96 2013-05-19T08:27:56Z 513.96 2013-05-19T08:28:03Z 512.52 2013-05-19T08:28:05Z 512.04 2013-05-19T08:28:10Z 512.04 2013-05-19T08:28:11Z 512.04 2013-05-19T08:28:18Z 511.56 2013-05-19T08:28:24Z 511.08 2013-05-19T08:28:32Z 510.60 2013-05-19T08:28:37Z 511.08 2013-05-19T08:28:45Z 511.08 2013-05-19T08:28:54Z 511.08 2013-05-19T08:29:05Z 512.04 2013-05-19T08:29:12Z 513.00 2013-05-19T08:29:18Z 513.48 2013-05-19T08:29:25Z 514.44 2013-05-19T08:29:32Z 514.92 2013-05-19T08:29:39Z 515.40 2013-05-19T08:29:47Z 515.88 2013-05-19T08:29:53Z 515.88 2013-05-19T08:30:00Z 513.48 2013-05-19T08:30:06Z 513.00 2013-05-19T08:30:09Z 512.52 2013-05-19T08:30:13Z 511.08 2013-05-19T08:30:20Z 511.08 2013-05-19T08:30:22Z 510.12 2013-05-19T08:30:28Z 509.64 2013-05-19T08:30:34Z 508.19 2013-05-19T08:30:39Z 508.67 2013-05-19T08:30:47Z 508.67 2013-05-19T08:30:56Z 508.67 2013-05-19T08:31:02Z 508.67 2013-05-19T08:31:08Z 508.19 2013-05-19T08:31:15Z 507.71 2013-05-19T08:31:23Z 507.71 2013-05-19T08:31:31Z 509.16 2013-05-19T08:31:34Z 509.16 2013-05-19T08:31:41Z 509.16 2013-05-19T08:31:48Z 510.60 2013-05-19T08:31:56Z 512.52 2013-05-19T08:32:04Z 513.00 2013-05-19T08:32:12Z 513.00 2013-05-19T08:32:20Z 513.00 2013-05-19T08:32:26Z 513.00 2013-05-19T08:32:31Z 513.00 2013-05-19T08:32:34Z 513.00 2013-05-19T08:32:41Z 513.00 2013-05-19T08:32:43Z 511.56 2013-05-19T08:32:49Z 511.56 2013-05-19T08:32:55Z 511.56 2013-05-19T08:32:56Z 511.56 2013-05-19T08:33:06Z 513.00 2013-05-19T08:33:09Z 513.00 2013-05-19T08:33:14Z 513.48 2013-05-19T08:33:21Z 513.96 2013-05-19T08:33:29Z 514.44 2013-05-19T08:33:33Z 514.92 2013-05-19T08:33:37Z 515.40 2013-05-19T08:33:40Z 515.88 2013-05-19T08:33:48Z 515.88 2013-05-19T08:33:55Z 515.88 2013-05-19T08:33:57Z 515.88 2013-05-19T08:34:05Z 515.88 2013-05-19T08:34:12Z 517.33 2013-05-19T08:34:15Z 518.29 2013-05-19T08:34:22Z 518.77 2013-05-19T08:34:30Z 519.73 2013-05-19T08:34:36Z 521.17 2013-05-19T08:34:45Z 521.65 2013-05-19T08:34:47Z 522.61 2013-05-19T08:34:54Z 524.06 2013-05-19T08:35:01Z 526.46 2013-05-19T08:35:10Z 527.42 2013-05-19T08:35:17Z 528.86 2013-05-19T08:35:25Z 529.82 2013-05-19T08:35:29Z 530.79 2013-05-19T08:35:33Z 528.38 2013-05-19T08:35:40Z 525.50 2013-05-19T08:35:46Z 523.09 2013-05-19T08:35:50Z 521.17 2013-05-19T08:35:54Z 518.29 2013-05-19T08:35:59Z 516.85 2013-05-19T08:36:05Z 514.92 2013-05-19T08:36:10Z 514.44 2013-05-19T08:36:15Z 513.96 2013-05-19T08:36:17Z 513.96 2013-05-19T08:36:25Z 516.85 2013-05-19T08:36:33Z 518.77 2013-05-19T08:36:43Z 520.21 2013-05-19T08:36:52Z 522.13 2013-05-19T08:37:00Z 522.13 2013-05-19T08:37:06Z 522.13 2013-05-19T08:37:18Z 522.13 2013-05-19T08:37:30Z 522.13 2013-05-19T08:37:50Z 522.13 2013-05-19T08:38:06Z 522.13 2013-05-19T08:38:17Z 522.13 2013-05-19T08:38:39Z 522.13 2013-05-19T08:38:48Z 521.17 2013-05-19T08:39:07Z 521.17 2013-05-19T08:39:21Z 520.69 2013-05-19T08:39:23Z 519.73 2013-05-19T08:39:29Z 517.81 2013-05-19T08:39:36Z 515.40 2013-05-19T08:39:44Z 513.96 2013-05-19T08:39:47Z 513.48 2013-05-19T08:39:50Z 511.08 2013-05-19T08:39:55Z 510.12 2013-05-19T08:39:58Z 508.19 2013-05-19T08:40:03Z 507.71 2013-05-19T08:40:04Z 505.31 2013-05-19T08:40:09Z 505.31 2013-05-19T08:40:10Z 504.35 2013-05-19T08:40:12Z 502.91 2013-05-19T08:40:14Z 499.54 2013-05-19T08:40:19Z 499.06 2013-05-19T08:40:20Z 497.62 2013-05-19T08:40:24Z 497.62 2013-05-19T08:40:25Z 496.66 2013-05-19T08:40:31Z 496.18 2013-05-19T08:40:34Z 494.74 2013-05-19T08:40:40Z 493.77 2013-05-19T08:40:47Z 493.29 2013-05-19T08:40:55Z 492.81 2013-05-19T08:41:02Z 492.33 2013-05-19T08:41:08Z 492.33 2013-05-19T08:41:14Z 493.77 2013-05-19T08:41:19Z 495.22 2013-05-19T08:41:26Z 495.70 2013-05-19T08:41:28Z 496.18 2013-05-19T08:41:34Z 496.66 2013-05-19T08:41:42Z 498.10 2013-05-19T08:41:50Z 498.58 2013-05-19T08:41:56Z 499.06 2013-05-19T08:42:03Z 497.14 2013-05-19T08:42:08Z 495.70 2013-05-19T08:42:13Z 495.22 2013-05-19T08:42:16Z 494.74 2013-05-19T08:42:19Z 494.26 2013-05-19T08:42:28Z 495.70 2013-05-19T08:42:35Z 496.18 2013-05-19T08:42:41Z 494.74 2013-05-19T08:42:48Z 494.74 2013-05-19T08:42:49Z 493.77 2013-05-19T08:42:55Z 491.85 2013-05-19T08:43:01Z 491.37 2013-05-19T08:43:03Z 490.41 2013-05-19T08:43:09Z 489.45 2013-05-19T08:43:15Z 488.97 2013-05-19T08:43:19Z 488.97 2013-05-19T08:43:24Z 488.97 2013-05-19T08:43:30Z 490.41 2013-05-19T08:43:33Z 490.41 2013-05-19T08:43:40Z 492.33 2013-05-19T08:43:47Z 493.77 2013-05-19T08:43:56Z 496.18 2013-05-19T08:44:05Z 497.14 2013-05-19T08:44:13Z 497.62 2013-05-19T08:44:19Z 497.62 2013-05-19T08:44:29Z 497.62 2013-05-19T08:44:36Z 498.10 2013-05-19T08:44:44Z 495.22 2013-05-19T08:44:50Z 494.74 2013-05-19T08:44:52Z 493.29 2013-05-19T08:44:55Z 491.85 2013-05-19T08:44:59Z 490.89 2013-05-19T08:45:05Z 489.93 2013-05-19T08:45:10Z 490.41 2013-05-19T08:45:16Z 490.41 2013-05-19T08:45:21Z 491.37 2013-05-19T08:45:26Z 489.93 2013-05-19T08:45:30Z 489.93 2013-05-19T08:45:38Z 489.93 2013-05-19T08:45:44Z 491.37 2013-05-19T08:45:46Z 491.85 2013-05-19T08:45:53Z 492.81 2013-05-19T08:45:59Z 493.77 2013-05-19T08:46:07Z 493.77 2013-05-19T08:46:13Z 493.77 2013-05-19T08:46:19Z 494.26 2013-05-19T08:46:27Z 494.74 2013-05-19T08:46:33Z 496.66 2013-05-19T08:46:41Z 497.62 2013-05-19T08:46:47Z 499.06 2013-05-19T08:46:54Z 499.54 2013-05-19T08:46:55Z 500.50 2013-05-19T08:47:02Z 500.98 2013-05-19T08:47:07Z 501.95 2013-05-19T08:47:11Z 502.91 2013-05-19T08:47:16Z 503.87 2013-05-19T08:47:24Z 504.35 2013-05-19T08:47:28Z 505.31 2013-05-19T08:47:35Z 505.31 2013-05-19T08:47:44Z 504.35 2013-05-19T08:47:46Z 502.91 2013-05-19T08:47:52Z 501.46 2013-05-19T08:47:57Z 500.98 2013-05-19T08:48:04Z 500.98 2013-05-19T08:48:10Z 500.98 2013-05-19T08:48:17Z 500.98 2013-05-19T08:48:20Z 500.98 2013-05-19T08:48:27Z 500.02 2013-05-19T08:48:33Z 498.58 2013-05-19T08:48:38Z 497.62 2013-05-19T08:48:45Z 497.62 2013-05-19T08:48:50Z 499.06 2013-05-19T08:48:57Z 500.98 2013-05-19T08:49:03Z 500.98 2013-05-19T08:49:10Z 499.06 2013-05-19T08:49:17Z 499.06 2013-05-19T08:49:23Z 500.02 2013-05-19T08:49:31Z 500.02 2013-05-19T08:49:38Z 499.06 2013-05-19T08:49:42Z 498.10 2013-05-19T08:49:45Z 497.14 2013-05-19T08:49:52Z 494.74 2013-05-19T08:49:59Z 494.26 2013-05-19T08:50:06Z 494.26 2013-05-19T08:50:09Z 494.74 2013-05-19T08:50:15Z 496.18 2013-05-19T08:50:19Z 497.62 2013-05-19T08:50:26Z 498.58 2013-05-19T08:50:35Z 498.58 2013-05-19T08:50:42Z 497.14 2013-05-19T08:50:44Z 495.22 2013-05-19T08:50:51Z 493.77 2013-05-19T08:50:57Z 493.29 2013-05-19T08:51:05Z 492.33 2013-05-19T08:51:12Z 492.33 2013-05-19T08:51:14Z 491.85 2013-05-19T08:51:21Z 491.85 2013-05-19T08:51:29Z 491.85 2013-05-19T08:51:37Z 491.85 2013-05-19T08:51:44Z 490.89 2013-05-19T08:51:45Z 490.89 2013-05-19T08:51:51Z 488.97 2013-05-19T08:51:55Z 488.97 2013-05-19T08:52:01Z 488.97 2013-05-19T08:52:08Z 490.41 2013-05-19T08:52:17Z 493.77 2013-05-19T08:52:23Z 494.26 2013-05-19T08:52:31Z 494.26 2013-05-19T08:52:34Z 494.26 2013-05-19T08:52:38Z 495.22 2013-05-19T08:52:48Z 495.70 2013-05-19T08:52:55Z 497.14 2013-05-19T08:53:03Z 497.14 2013-05-19T08:53:08Z 497.62 2013-05-19T08:53:17Z 497.62 2013-05-19T08:53:18Z 498.58 2013-05-19T08:53:25Z 500.50 2013-05-19T08:53:34Z 500.98 2013-05-19T08:53:37Z 501.46 2013-05-19T08:53:42Z 503.39 2013-05-19T08:53:50Z 504.35 2013-05-19T08:53:59Z 505.31 2013-05-19T08:54:06Z 505.31 2013-05-19T08:54:13Z 506.75 2013-05-19T08:54:22Z 506.75 2013-05-19T08:54:24Z 508.19 2013-05-19T08:54:29Z 508.19 2013-05-19T08:54:37Z 507.23 2013-05-19T08:54:43Z 506.27 2013-05-19T08:54:50Z 504.83 2013-05-19T08:54:57Z 504.35 2013-05-19T08:55:05Z 503.87 2013-05-19T08:55:12Z 502.43 2013-05-19T08:55:19Z 502.43 2013-05-19T08:55:20Z 499.06 2013-05-19T08:55:26Z 496.66 2013-05-19T08:55:30Z 493.29 2013-05-19T08:55:35Z 492.33 2013-05-19T08:55:36Z 490.41 2013-05-19T08:55:41Z 488.49 2013-05-19T08:55:45Z 488.01 2013-05-19T08:55:50Z 487.05 2013-05-19T08:55:54Z 486.08 2013-05-19T08:55:56Z 485.12 2013-05-19T08:56:00Z 483.20 2013-05-19T08:56:03Z 482.72 2013-05-19T08:56:05Z 479.35 2013-05-19T08:56:11Z 478.87 2013-05-19T08:56:12Z 477.43 2013-05-19T08:56:16Z 477.43 2013-05-19T08:56:22Z 477.43 2013-05-19T08:56:27Z 477.43 2013-05-19T08:56:35Z 477.43 2013-05-19T08:56:43Z 477.43 2013-05-19T08:56:48Z 477.43 2013-05-19T08:56:55Z 477.43 2013-05-19T08:57:00Z 479.35 2013-05-19T08:57:08Z 481.76 2013-05-19T08:57:16Z 481.76 2013-05-19T08:57:22Z 480.32 2013-05-19T08:57:25Z 480.32 2013-05-19T08:57:32Z 479.35 2013-05-19T08:57:38Z 478.39 2013-05-19T08:57:43Z 477.91 2013-05-19T08:57:48Z 476.47 2013-05-19T08:57:54Z 474.55 2013-05-19T08:57:57Z 473.11 2013-05-19T08:58:00Z 469.74 2013-05-19T08:58:04Z 469.26 2013-05-19T08:58:05Z 467.82 2013-05-19T08:58:07Z 466.86 2013-05-19T08:58:10Z 463.49 2013-05-19T08:58:15Z 461.57 2013-05-19T08:58:20Z 458.21 2013-05-19T08:58:27Z 457.24 2013-05-19T08:58:32Z 456.28 2013-05-19T08:58:38Z 456.28 2013-05-19T08:58:45Z 456.28 2013-05-19T08:58:52Z 455.80 2013-05-19T08:59:00Z 454.36 2013-05-19T08:59:06Z 451.48 2013-05-19T08:59:12Z 450.52 2013-05-19T08:59:14Z 448.11 2013-05-19T08:59:20Z 446.67 2013-05-19T08:59:25Z 443.31 2013-05-19T08:59:31Z 443.31 2013-05-19T08:59:37Z 444.75 2013-05-19T08:59:43Z 446.19 2013-05-19T08:59:46Z 446.67 2013-05-19T08:59:52Z 445.23 2013-05-19T08:59:55Z 443.79 2013-05-19T09:00:01Z 443.79 2013-05-19T09:00:07Z 445.23 2013-05-19T09:00:10Z 445.23 2013-05-19T09:00:15Z 443.79 2013-05-19T09:00:17Z 442.34 2013-05-19T09:00:22Z 441.38 2013-05-19T09:00:25Z 440.90 2013-05-19T09:00:27Z 440.42 2013-05-19T09:00:29Z 439.46 2013-05-19T09:00:32Z 438.98 2013-05-19T09:00:37Z 438.98 2013-05-19T09:00:41Z 438.98 2013-05-19T09:00:48Z 437.54 2013-05-19T09:00:52Z 437.06 2013-05-19T09:00:57Z 437.06 2013-05-19T09:01:01Z 438.50 2013-05-19T09:01:04Z 438.98 2013-05-19T09:01:12Z 436.10 2013-05-19T09:01:18Z 434.17 2013-05-19T09:01:22Z 432.25 2013-05-19T09:01:27Z 428.89 2013-05-19T09:01:34Z 426.96 2013-05-19T09:01:38Z 423.60 2013-05-19T09:01:43Z 422.64 2013-05-19T09:01:46Z 419.27 2013-05-19T09:01:51Z 418.79 2013-05-19T09:01:53Z 415.43 2013-05-19T09:01:57Z 412.54 2013-05-19T09:02:03Z 411.10 2013-05-19T09:02:08Z 409.18 2013-05-19T09:02:12Z 405.33 2013-05-19T09:02:18Z 402.45 2013-05-19T09:02:23Z 399.57 2013-05-19T09:02:29Z 399.08 2013-05-19T09:02:30Z 396.68 2013-05-19T09:02:35Z 395.72 2013-05-19T09:02:38Z 392.36 2013-05-19T09:02:43Z 390.43 2013-05-19T09:02:46Z 389.47 2013-05-19T09:02:53Z 389.47 2013-05-19T09:02:59Z 389.47 2013-05-19T09:03:06Z 387.55 2013-05-19T09:03:11Z 383.70 2013-05-19T09:03:18Z 380.34 2013-05-19T09:03:24Z 379.86 2013-05-19T09:03:26Z 378.42 2013-05-19T09:03:28Z 376.97 2013-05-19T09:03:34Z 378.42 2013-05-19T09:03:39Z 378.42 2013-05-19T09:03:40Z 378.42 2013-05-19T09:03:46Z 379.86 2013-05-19T09:03:54Z 380.82 2013-05-19T09:04:01Z 380.82 2013-05-19T09:04:08Z 380.82 2013-05-19T09:04:11Z 380.34 2013-05-19T09:04:19Z 378.90 2013-05-19T09:04:23Z 376.97 2013-05-19T09:04:29Z 376.01 2013-05-19T09:04:33Z 374.57 2013-05-19T09:04:40Z 371.69 2013-05-19T09:04:44Z 369.76 2013-05-19T09:04:48Z 366.40 2013-05-19T09:04:53Z 363.04 2013-05-19T09:04:59Z 361.11 2013-05-19T09:05:02Z 359.67 2013-05-19T09:05:05Z 357.27 2013-05-19T09:05:10Z 354.38 2013-05-19T09:05:14Z 352.94 2013-05-19T09:05:16Z 349.10 2013-05-19T09:05:22Z 346.69 2013-05-19T09:05:26Z 345.25 2013-05-19T09:05:32Z 343.81 2013-05-19T09:05:39Z 343.33 2013-05-19T09:05:47Z 342.85 2013-05-19T09:05:53Z 340.92 2013-05-19T09:05:59Z 339.96 2013-05-19T09:06:02Z 338.04 2013-05-19T09:06:07Z 337.56 2013-05-19T09:06:15Z 338.52 2013-05-19T09:06:18Z 339.00 2013-05-19T09:06:24Z 339.96 2013-05-19T09:06:31Z 339.96 2013-05-19T09:06:38Z 339.96 2013-05-19T09:06:42Z 338.52 2013-05-19T09:06:44Z 338.52 2013-05-19T09:06:48Z 338.04 2013-05-19T09:06:56Z 338.04 2013-05-19T09:07:12Z 338.04 2013-05-19T09:07:26Z 338.04 2013-05-19T09:07:42Z 338.04 2013-05-19T09:07:56Z 338.04 2013-05-19T09:08:04Z 338.04 2013-05-19T09:08:07Z 338.04 2013-05-19T09:08:18Z 336.60 2013-05-19T09:08:24Z 334.68 2013-05-19T09:08:28Z 332.75 2013-05-19T09:08:30Z 328.91 2013-05-19T09:08:37Z 326.99 2013-05-19T09:08:42Z 326.50 2013-05-19T09:08:46Z 323.62 2013-05-19T09:08:52Z 321.22 2013-05-19T09:08:57Z 319.30 2013-05-19T09:09:00Z 316.41 2013-05-19T09:09:05Z 315.93 2013-05-19T09:09:07Z 315.45 2013-05-19T09:09:13Z 315.45 2013-05-19T09:09:18Z 313.05 2013-05-19T09:09:26Z 310.16 2013-05-19T09:09:34Z 308.24 2013-05-19T09:09:41Z 307.76 2013-05-19T09:09:44Z 307.76 2013-05-19T09:09:49Z 307.76 2013-05-19T09:09:50Z 309.20 2013-05-19T09:09:56Z 311.12 2013-05-19T09:10:03Z 312.57 2013-05-19T09:10:07Z 315.45 2013-05-19T09:10:16Z 317.85 2013-05-19T09:10:24Z 319.78 2013-05-19T09:10:33Z 321.22 2013-05-19T09:10:41Z 321.70 2013-05-19T09:10:43Z 323.14 2013-05-19T09:10:50Z 323.62 2013-05-19T09:10:59Z 324.10 2013-05-19T09:11:09Z 324.10 2013-05-19T09:11:20Z 325.06 2013-05-19T09:11:26Z 326.02 2013-05-19T09:11:29Z 327.47 2013-05-19T09:11:34Z 327.95 2013-05-19T09:11:38Z 327.95 2013-05-19T09:11:45Z 328.91 2013-05-19T09:11:55Z 330.83 2013-05-19T09:12:04Z 330.83 2013-05-19T09:12:05Z 331.31 2013-05-19T09:12:09Z 331.79 2013-05-19T09:12:15Z 332.27 2013-05-19T09:12:23Z 332.75 2013-05-19T09:12:28Z 333.23 2013-05-19T09:12:31Z 334.20 2013-05-19T09:12:40Z 334.68 2013-05-19T09:12:47Z 336.12 2013-05-19T09:12:56Z 336.60 2013-05-19T09:13:04Z 337.08 2013-05-19T09:13:06Z 335.64 2013-05-19T09:13:13Z 335.64 2013-05-19T09:13:14Z 333.71 2013-05-19T09:13:19Z 333.71 2013-05-19T09:13:22Z 333.23 2013-05-19T09:13:26Z 332.27 2013-05-19T09:13:33Z 331.31 2013-05-19T09:13:34Z 329.87 2013-05-19T09:13:37Z 328.91 2013-05-19T09:13:39Z 327.95 2013-05-19T09:13:42Z 326.99 2013-05-19T09:13:47Z 328.43 2013-05-19T09:13:53Z 328.91 2013-05-19T09:13:55Z 326.02 2013-05-19T09:13:59Z 324.10 2013-05-19T09:14:05Z 324.10 2013-05-19T09:14:10Z 323.62 2013-05-19T09:14:17Z 321.70 2013-05-19T09:14:23Z 321.70 2013-05-19T09:14:28Z 320.74 2013-05-19T09:14:33Z 320.26 2013-05-19T09:14:39Z 320.26 2013-05-19T09:14:46Z 320.26 2013-05-19T09:14:51Z 318.81 2013-05-19T09:14:54Z 319.78 2013-05-19T09:14:59Z 321.22 2013-05-19T09:15:05Z 323.14 2013-05-19T09:15:12Z 324.10 2013-05-19T09:15:18Z 325.06 2013-05-19T09:15:26Z 325.06 2013-05-19T09:15:31Z 323.62 2013-05-19T09:15:36Z 325.54 2013-05-19T09:15:43Z 325.54 2013-05-19T09:15:44Z 326.99 2013-05-19T09:15:51Z 327.47 2013-05-19T09:15:58Z 328.43 2013-05-19T09:16:04Z 329.87 2013-05-19T09:16:13Z 329.87 2013-05-19T09:16:19Z 329.87 2013-05-19T09:16:28Z 328.91 2013-05-19T09:16:36Z 329.87 2013-05-19T09:16:39Z 329.87 2013-05-19T09:16:45Z 330.35 2013-05-19T09:16:52Z 329.39 2013-05-19T09:16:56Z 327.95 2013-05-19T09:16:59Z 326.50 2013-05-19T09:17:04Z 323.62 2013-05-19T09:17:08Z 322.66 2013-05-19T09:17:10Z 321.70 2013-05-19T09:17:12Z 319.78 2013-05-19T09:17:16Z 321.22 2013-05-19T09:17:22Z 321.22 2013-05-19T09:17:26Z 317.37 2013-05-19T09:17:32Z 314.01 2013-05-19T09:17:36Z 313.53 2013-05-19T09:17:41Z 313.05 2013-05-19T09:17:49Z 314.97 2013-05-19T09:17:56Z 315.93 2013-05-19T09:18:04Z 316.89 2013-05-19T09:18:13Z 318.33 2013-05-19T09:18:19Z 320.26 2013-05-19T09:18:27Z 322.18 2013-05-19T09:18:36Z 322.66 2013-05-19T09:18:45Z 323.14 2013-05-19T09:18:53Z 322.18 2013-05-19T09:18:57Z 321.70 2013-05-19T09:19:03Z 320.74 2013-05-19T09:19:11Z 320.74 2013-05-19T09:19:16Z 320.74 2013-05-19T09:19:23Z 320.74 2013-05-19T09:19:31Z 321.22 2013-05-19T09:19:37Z 320.74 2013-05-19T09:19:45Z 320.26 2013-05-19T09:19:51Z 319.30 2013-05-19T09:19:58Z 317.85 2013-05-19T09:20:04Z 317.37 2013-05-19T09:20:07Z 315.93 2013-05-19T09:20:12Z 314.01 2013-05-19T09:20:16Z 314.01 2013-05-19T09:20:19Z 313.05 2013-05-19T09:20:24Z 310.16 2013-05-19T09:20:28Z 310.16 2013-05-19T09:20:29Z 309.20 2013-05-19T09:20:31Z 307.76 2013-05-19T09:20:37Z 306.32 2013-05-19T09:20:39Z 305.36 2013-05-19T09:20:44Z 304.88 2013-05-19T09:20:49Z 304.88 2013-05-19T09:20:53Z 305.36 2013-05-19T09:21:00Z 304.88 2013-05-19T09:21:05Z 302.95 2013-05-19T09:21:11Z 302.95 2013-05-19T09:21:18Z 302.95 2013-05-19T09:21:24Z 302.95 2013-05-19T09:21:31Z 302.95 2013-05-19T09:21:37Z 304.39 2013-05-19T09:21:40Z 304.88 2013-05-19T09:21:46Z 305.84 2013-05-19T09:21:53Z 306.32 2013-05-19T09:22:00Z 306.80 2013-05-19T09:22:08Z 306.80 2013-05-19T09:22:14Z 305.36 2013-05-19T09:22:17Z 304.39 2013-05-19T09:22:21Z 302.95 2013-05-19T09:22:26Z 301.51 2013-05-19T09:22:30Z 301.03 2013-05-19T09:22:34Z 301.03 2013-05-19T09:22:35Z 302.47 2013-05-19T09:22:38Z 302.95 2013-05-19T09:22:46Z 304.39 2013-05-19T09:22:53Z 304.39 2013-05-19T09:23:00Z 304.39 2013-05-19T09:23:06Z 304.88 2013-05-19T09:23:14Z 306.32 2013-05-19T09:23:23Z 307.28 2013-05-19T09:23:30Z 308.72 2013-05-19T09:23:38Z 309.68 2013-05-19T09:23:46Z 309.68 2013-05-19T09:23:52Z 309.68 2013-05-19T09:23:53Z 310.16 2013-05-19T09:23:59Z 311.12 2013-05-19T09:24:07Z 312.57 2013-05-19T09:24:13Z 312.09 2013-05-19T09:24:14Z 314.01 2013-05-19T09:24:23Z 314.49 2013-05-19T09:24:30Z 314.49 2013-05-19T09:24:39Z 314.49 2013-05-19T09:24:47Z 315.93 2013-05-19T09:24:54Z 316.89 2013-05-19T09:25:01Z 317.85 2013-05-19T09:25:09Z 318.81 2013-05-19T09:25:18Z 318.81 2013-05-19T09:25:20Z 316.41 2013-05-19T09:25:25Z 316.41 2013-05-19T09:25:26Z 315.93 2013-05-19T09:25:32Z 318.33 2013-05-19T09:25:39Z 318.81 2013-05-19T09:25:43Z 320.26 2013-05-19T09:25:50Z 322.66 2013-05-19T09:25:59Z 323.62 2013-05-19T09:26:07Z 323.62 2013-05-19T09:26:14Z 326.50 2013-05-19T09:26:24Z 328.43 2013-05-19T09:26:32Z 329.39 2013-05-19T09:26:38Z 330.83 2013-05-19T09:26:44Z 331.79 2013-05-19T09:26:52Z 332.27 2013-05-19T09:27:02Z 331.79 2013-05-19T09:27:07Z 332.27 2013-05-19T09:27:15Z 332.27 2013-05-19T09:27:25Z 333.23 2013-05-19T09:27:33Z 333.23 2013-05-19T09:27:43Z 333.23 2013-05-19T09:28:00Z 333.23 2013-05-19T09:28:15Z 333.23 2013-05-19T09:28:32Z 333.23 2013-05-19T09:28:44Z 333.23 2013-05-19T09:29:01Z 333.23 2013-05-19T09:29:14Z 333.71 2013-05-19T09:29:33Z 333.71 2013-05-19T09:29:55Z 334.20 2013-05-19T09:30:15Z 334.20 2013-05-19T09:30:37Z 334.68 2013-05-19T09:30:57Z 334.68 2013-05-19T09:31:15Z 334.68 2013-05-19T09:31:35Z 335.16 2013-05-19T09:31:53Z 335.16 2013-05-19T09:32:04Z 335.16 2013-05-19T09:32:23Z 335.16 2013-05-19T09:32:33Z 335.64 2013-05-19T09:32:56Z 335.64 2013-05-19T09:33:09Z 335.64 2013-05-19T09:33:29Z 336.12 2013-05-19T09:33:51Z 336.12 2013-05-19T09:34:15Z 336.12 2013-05-19T09:34:34Z 336.60 2013-05-19T09:34:54Z 336.60 2013-05-19T09:35:17Z 336.60 2013-05-19T09:35:37Z 337.08 2013-05-19T09:35:57Z 337.08 2013-05-19T09:36:22Z 337.08 2013-05-19T09:36:45Z 337.56 2013-05-19T09:37:06Z 337.56 2013-05-19T09:37:29Z 338.04 2013-05-19T09:37:56Z 338.04 2013-05-19T09:38:23Z 338.04 2013-05-19T09:38:43Z 338.04 2013-05-19T09:38:59Z 338.52 2013-05-19T09:39:23Z 338.52 2013-05-19T09:39:41Z 338.52 2013-05-19T09:40:02Z 338.52 2013-05-19T09:40:19Z 338.52 2013-05-19T09:40:34Z 338.52 2013-05-19T09:40:55Z 338.52 2013-05-19T09:41:16Z 338.52 2013-05-19T09:41:42Z 337.56 2013-05-19T09:42:02Z 338.04 2013-05-19T09:42:19Z 338.04 2013-05-19T09:42:39Z 338.04 2013-05-19T09:43:05Z 338.04 2013-05-19T09:43:30Z 338.04 2013-05-19T09:43:55Z 338.04 2013-05-19T09:44:10Z 337.56 2013-05-19T09:44:37Z 337.56 2013-05-19T09:44:56Z 337.56 2013-05-19T09:45:22Z 337.56 2013-05-19T09:45:43Z 338.04 2013-05-19T09:46:06Z 338.04 2013-05-19T09:46:31Z 337.56 2013-05-19T09:46:59Z 338.04 2013-05-19T09:47:20Z 338.04 2013-05-19T09:47:47Z 338.04 2013-05-19T09:48:08Z 338.04 2013-05-19T09:48:26Z 338.04 2013-05-19T09:48:46Z 338.52 2013-05-19T09:49:06Z 338.52 2013-05-19T09:49:28Z 338.52 2013-05-19T09:49:47Z 339.00 2013-05-19T09:50:13Z 339.00 2013-05-19T09:50:29Z 339.48 2013-05-19T09:50:51Z 339.48 2013-05-19T09:51:12Z 339.48 2013-05-19T09:51:20Z 339.00 2013-05-19T09:51:28Z 339.00 2013-05-19T09:51:37Z 339.00 2013-05-19T09:51:45Z 339.00 2013-05-19T09:51:51Z 340.92 2013-05-19T09:52:00Z 340.92 2013-05-19T09:52:08Z 340.92 2013-05-19T09:52:13Z 340.92 2013-05-19T09:52:20Z 340.92 2013-05-19T09:52:33Z 340.92 2013-05-19T09:52:52Z 340.92 2013-05-19T09:53:01Z 340.92 2013-05-19T09:53:03Z 339.96 2013-05-19T09:53:07Z 339.48 2013-05-19T09:53:14Z 339.00 2013-05-19T09:53:20Z 337.56 2013-05-19T09:53:27Z 336.60 2013-05-19T09:53:32Z 336.12 2013-05-19T09:53:34Z 335.16 2013-05-19T09:53:40Z 334.68 2013-05-19T09:53:43Z 333.71 2013-05-19T09:53:47Z 331.79 2013-05-19T09:53:54Z 331.79 2013-05-19T09:54:01Z 330.83 2013-05-19T09:54:10Z 330.83 2013-05-19T09:54:19Z 330.83 2013-05-19T09:54:25Z 330.83 2013-05-19T09:54:33Z 331.79 2013-05-19T09:54:37Z 333.23 2013-05-19T09:54:46Z 335.16 2013-05-19T09:54:54Z 337.08 2013-05-19T09:55:00Z 338.52 2013-05-19T09:55:04Z 339.96 2013-05-19T09:55:12Z 340.44 2013-05-19T09:55:20Z 340.44 2013-05-19T09:55:21Z 342.37 2013-05-19T09:55:29Z 345.73 2013-05-19T09:55:37Z 346.69 2013-05-19T09:55:44Z 347.65 2013-05-19T09:55:53Z 348.62 2013-05-19T09:56:02Z 349.58 2013-05-19T09:56:11Z 351.02 2013-05-19T09:56:20Z 351.02 2013-05-19T09:56:25Z 352.46 2013-05-19T09:56:30Z 352.94 2013-05-19T09:56:32Z 353.90 2013-05-19T09:56:40Z 355.34 2013-05-19T09:56:50Z 355.83 2013-05-19T09:56:58Z 356.31 2013-05-19T09:57:03Z 356.79 2013-05-19T09:57:11Z 357.27 2013-05-19T09:57:17Z 359.19 2013-05-19T09:57:26Z 360.15 2013-05-19T09:57:33Z 360.63 2013-05-19T09:57:38Z 362.55 2013-05-19T09:57:47Z 364.00 2013-05-19T09:57:57Z 365.44 2013-05-19T09:58:07Z 367.36 2013-05-19T09:58:15Z 368.80 2013-05-19T09:58:23Z 370.24 2013-05-19T09:58:31Z 372.17 2013-05-19T09:58:40Z 371.69 2013-05-19T09:58:43Z 372.17 2013-05-19T09:58:45Z 373.13 2013-05-19T09:58:50Z 374.09 2013-05-19T09:58:56Z 374.09 2013-05-19T09:59:04Z 374.09 2013-05-19T09:59:10Z 374.09 2013-05-19T09:59:16Z 374.09 2013-05-19T09:59:23Z 375.05 2013-05-19T09:59:30Z 376.49 2013-05-19T09:59:34Z 376.97 2013-05-19T09:59:36Z 377.45 2013-05-19T09:59:39Z 379.38 2013-05-19T09:59:49Z 380.34 2013-05-19T09:59:56Z 381.30 2013-05-19T10:00:00Z 382.74 2013-05-19T10:00:09Z 384.66 2013-05-19T10:00:19Z 386.59 2013-05-19T10:00:28Z 388.51 2013-05-19T10:00:36Z 389.47 2013-05-19T10:00:45Z 391.87 2013-05-19T10:00:54Z 392.84 2013-05-19T10:01:03Z 393.80 2013-05-19T10:01:06Z 394.28 2013-05-19T10:01:17Z 395.72 2013-05-19T10:01:25Z 396.20 2013-05-19T10:01:34Z 397.16 2013-05-19T10:01:44Z 399.08 2013-05-19T10:01:54Z 400.53 2013-05-19T10:02:00Z 401.49 2013-05-19T10:02:09Z 403.89 2013-05-19T10:02:18Z 405.81 2013-05-19T10:02:29Z 406.29 2013-05-19T10:02:37Z 407.26 2013-05-19T10:02:42Z 408.22 2013-05-19T10:02:48Z 409.66 2013-05-19T10:02:58Z 411.58 2013-05-19T10:03:08Z 413.02 2013-05-19T10:03:16Z 413.02 2013-05-19T10:03:17Z 414.47 2013-05-19T10:03:25Z 415.91 2013-05-19T10:03:32Z 417.35 2013-05-19T10:03:40Z 417.35 2013-05-19T10:03:42Z 417.83 2013-05-19T10:03:50Z 418.79 2013-05-19T10:03:54Z 420.23 2013-05-19T10:04:00Z 422.16 2013-05-19T10:04:10Z 423.60 2013-05-19T10:04:19Z 424.56 2013-05-19T10:04:24Z 426.00 2013-05-19T10:04:31Z 428.89 2013-05-19T10:04:42Z 429.85 2013-05-19T10:04:50Z 431.29 2013-05-19T10:05:00Z 432.73 2013-05-19T10:05:10Z 433.21 2013-05-19T10:05:19Z 433.69 2013-05-19T10:05:25Z 434.17 2013-05-19T10:05:32Z 434.17 2013-05-19T10:05:38Z 434.65 2013-05-19T10:05:48Z 436.10 2013-05-19T10:05:55Z 436.58 2013-05-19T10:06:03Z 437.54 2013-05-19T10:06:11Z 438.98 2013-05-19T10:06:19Z 438.98 2013-05-19T10:06:20Z 442.34 2013-05-19T10:06:30Z 442.34 2013-05-19T10:06:31Z 443.31 2013-05-19T10:06:35Z 444.75 2013-05-19T10:06:44Z 445.23 2013-05-19T10:06:53Z 448.11 2013-05-19T10:07:04Z 450.52 2013-05-19T10:07:12Z 452.44 2013-05-19T10:07:22Z 452.92 2013-05-19T10:07:25Z 452.92 2013-05-19T10:07:29Z 454.36 2013-05-19T10:07:40Z 456.76 2013-05-19T10:07:49Z 458.21 2013-05-19T10:07:59Z 459.65 2013-05-19T10:08:04Z 460.13 2013-05-19T10:08:13Z 461.09 2013-05-19T10:08:21Z 461.09 2013-05-19T10:08:28Z 461.09 2013-05-19T10:08:35Z 461.09 2013-05-19T10:08:42Z 461.09 2013-05-19T10:08:49Z 462.05 2013-05-19T10:08:57Z 462.53 2013-05-19T10:09:06Z 464.45 2013-05-19T10:09:15Z 466.38 2013-05-19T10:09:24Z 467.82 2013-05-19T10:09:33Z 469.26 2013-05-19T10:09:42Z 469.26 2013-05-19T10:09:50Z 469.26 2013-05-19T10:09:57Z 467.82 2013-05-19T10:10:02Z 465.42 2013-05-19T10:10:08Z 465.42 2013-05-19T10:10:09Z 463.01 2013-05-19T10:10:14Z 460.61 2013-05-19T10:10:19Z 456.76 2013-05-19T10:10:26Z 456.28 2013-05-19T10:10:28Z 454.84 2013-05-19T10:10:29Z 452.92 2013-05-19T10:10:34Z 452.92 2013-05-19T10:10:39Z 452.44 2013-05-19T10:10:40Z 452.44 2013-05-19T10:10:42Z 450.52 2013-05-19T10:10:47Z 450.52 2013-05-19T10:10:48Z 449.55 2013-05-19T10:10:54Z 449.07 2013-05-19T10:10:56Z 448.11 2013-05-19T10:11:02Z 448.11 2013-05-19T10:11:03Z 447.15 2013-05-19T10:11:11Z 446.67 2013-05-19T10:11:17Z 446.67 2013-05-19T10:11:18Z 446.67 2013-05-19T10:11:25Z 446.67 2013-05-19T10:11:26Z 446.67 2013-05-19T10:11:34Z 446.67 2013-05-19T10:11:37Z 446.67 2013-05-19T10:11:45Z 448.11 2013-05-19T10:11:48Z 449.55 2013-05-19T10:11:55Z 450.03 2013-05-19T10:12:03Z 451.00 2013-05-19T10:12:11Z 451.48 2013-05-19T10:12:13Z 451.96 2013-05-19T10:12:20Z 451.96 2013-05-19T10:12:24Z 452.44 2013-05-19T10:12:30Z 452.44 2013-05-19T10:12:33Z 450.52 2013-05-19T10:12:41Z 449.07 2013-05-19T10:12:47Z 447.63 2013-05-19T10:12:54Z 446.67 2013-05-19T10:13:00Z 444.75 2013-05-19T10:13:07Z 441.86 2013-05-19T10:13:13Z 439.94 2013-05-19T10:13:19Z 439.46 2013-05-19T10:13:22Z 438.50 2013-05-19T10:13:26Z 437.54 2013-05-19T10:13:33Z 435.61 2013-05-19T10:13:40Z 432.73 2013-05-19T10:13:47Z 431.29 2013-05-19T10:13:52Z 429.85 2013-05-19T10:13:55Z 428.40 2013-05-19T10:13:58Z 425.52 2013-05-19T10:14:03Z 424.56 2013-05-19T10:14:09Z 422.64 2013-05-19T10:14:16Z 422.16 2013-05-19T10:14:23Z 421.68 2013-05-19T10:14:30Z 421.68 2013-05-19T10:14:37Z 421.68 2013-05-19T10:14:45Z 421.68 2013-05-19T10:15:00Z 421.19 2013-05-19T10:15:15Z 421.19 2013-05-19T10:15:22Z 423.12 2013-05-19T10:15:32Z 423.12 2013-05-19T10:15:34Z 423.12 2013-05-19T10:15:40Z 423.12 2013-05-19T10:15:44Z 423.60 2013-05-19T10:15:53Z 424.08 2013-05-19T10:16:01Z 424.56 2013-05-19T10:16:08Z 425.04 2013-05-19T10:16:15Z 425.52 2013-05-19T10:16:22Z 426.00 2013-05-19T10:16:29Z 426.96 2013-05-19T10:16:38Z 427.44 2013-05-19T10:16:46Z 428.89 2013-05-19T10:16:56Z 429.37 2013-05-19T10:16:59Z 429.85 2013-05-19T10:17:03Z 430.33 2013-05-19T10:17:12Z 430.81 2013-05-19T10:17:19Z 430.81 2013-05-19T10:17:27Z 430.81 2013-05-19T10:17:34Z 430.81 2013-05-19T10:17:43Z 431.77 2013-05-19T10:17:49Z 432.73 2013-05-19T10:17:56Z 434.17 2013-05-19T10:18:04Z 434.17 2013-05-19T10:18:09Z 434.17 2013-05-19T10:18:17Z 434.17 2013-05-19T10:18:24Z 434.65 2013-05-19T10:18:31Z 435.13 2013-05-19T10:18:37Z 435.61 2013-05-19T10:18:43Z 436.10 2013-05-19T10:18:50Z 437.06 2013-05-19T10:18:57Z 437.54 2013-05-19T10:19:03Z 438.50 2013-05-19T10:19:11Z 438.98 2013-05-19T10:19:18Z 439.94 2013-05-19T10:19:27Z 440.42 2013-05-19T10:19:33Z 440.90 2013-05-19T10:19:37Z 440.90 2013-05-19T10:19:39Z 441.86 2013-05-19T10:19:43Z 441.86 2013-05-19T10:19:45Z 443.79 2013-05-19T10:19:53Z 444.75 2013-05-19T10:20:01Z 445.71 2013-05-19T10:20:10Z 447.15 2013-05-19T10:20:17Z 447.63 2013-05-19T10:20:20Z 448.11 2013-05-19T10:20:25Z 449.07 2013-05-19T10:20:33Z 449.55 2013-05-19T10:20:38Z 451.48 2013-05-19T10:20:47Z 452.44 2013-05-19T10:20:54Z 453.88 2013-05-19T10:21:02Z 455.32 2013-05-19T10:21:12Z 457.24 2013-05-19T10:21:23Z 459.17 2013-05-19T10:21:34Z 460.61 2013-05-19T10:21:43Z 462.05 2013-05-19T10:21:51Z 462.53 2013-05-19T10:21:57Z 463.49 2013-05-19T10:22:05Z 464.45 2013-05-19T10:22:12Z 464.93 2013-05-19T10:22:15Z 465.42 2013-05-19T10:22:17Z 465.90 2013-05-19T10:22:25Z 466.38 2013-05-19T10:22:34Z 466.38 2013-05-19T10:22:42Z 464.93 2013-05-19T10:22:48Z 463.97 2013-05-19T10:22:53Z 463.49 2013-05-19T10:22:57Z 463.01 2013-05-19T10:23:04Z 463.01 2013-05-19T10:23:09Z 462.53 2013-05-19T10:23:23Z 462.53 2013-05-19T10:23:35Z 462.53 2013-05-19T10:23:50Z 462.53 2013-05-19T10:23:56Z 462.53 2013-05-19T10:24:03Z 462.53 2013-05-19T10:24:15Z 462.53 2013-05-19T10:24:18Z 462.53 2013-05-19T10:24:26Z 462.53 2013-05-19T10:24:28Z 463.97 2013-05-19T10:24:36Z 464.93 2013-05-19T10:24:43Z 465.42 2013-05-19T10:24:45Z 466.38 2013-05-19T10:24:54Z 468.30 2013-05-19T10:25:01Z 470.70 2013-05-19T10:25:09Z 472.14 2013-05-19T10:25:14Z 473.59 2013-05-19T10:25:22Z 475.51 2013-05-19T10:25:31Z 475.51 2013-05-19T10:25:36Z 475.99 2013-05-19T10:25:40Z 476.95 2013-05-19T10:25:49Z 478.87 2013-05-19T10:25:57Z 480.32 2013-05-19T10:26:07Z 481.28 2013-05-19T10:26:11Z 483.20 2013-05-19T10:26:21Z 486.56 2013-05-19T10:26:31Z 486.56 2013-05-19T10:26:33Z 488.01 2013-05-19T10:26:41Z 488.97 2013-05-19T10:26:48Z 488.97 2013-05-19T10:26:51Z 489.45 2013-05-19T10:26:56Z 490.41 2013-05-19T10:26:59Z 490.89 2013-05-19T10:27:08Z 491.37 2013-05-19T10:27:14Z 492.33 2013-05-19T10:27:21Z 493.77 2013-05-19T10:27:30Z 494.26 2013-05-19T10:27:32Z 495.22 2013-05-19T10:27:38Z 496.66 2013-05-19T10:27:46Z 497.62 2013-05-19T10:27:55Z 498.10 2013-05-19T10:28:02Z 498.58 2013-05-19T10:28:09Z 498.58 2013-05-19T10:28:15Z 497.14 2013-05-19T10:28:21Z 496.66 2013-05-19T10:28:30Z 496.66 2013-05-19T10:28:37Z 496.66 2013-05-19T10:28:44Z 497.62 2013-05-19T10:28:50Z 498.58 2013-05-19T10:28:59Z 499.06 2013-05-19T10:29:07Z 499.06 2013-05-19T10:29:14Z 499.06 2013-05-19T10:29:22Z 499.54 2013-05-19T10:29:32Z 499.54 2013-05-19T10:29:37Z 499.54 2013-05-19T10:29:43Z 500.02 2013-05-19T10:29:50Z 500.02 2013-05-19T10:29:58Z 500.98 2013-05-19T10:30:07Z 500.98 2013-05-19T10:30:11Z 500.98 2013-05-19T10:30:17Z 500.98 2013-05-19T10:30:36Z 500.98 2013-05-19T10:30:47Z 500.98 2013-05-19T10:30:49Z 500.50 2013-05-19T10:30:54Z 500.50 2013-05-19T10:30:56Z 500.98 2013-05-19T10:31:04Z 500.98 2013-05-19T10:31:11Z 502.91 2013-05-19T10:31:19Z 503.39 2013-05-19T10:31:22Z 506.27 2013-05-19T10:31:31Z 508.19 2013-05-19T10:31:39Z 510.12 2013-05-19T10:31:49Z 511.08 2013-05-19T10:31:56Z 512.52 2013-05-19T10:32:06Z 513.96 2013-05-19T10:32:14Z 516.37 2013-05-19T10:32:22Z 517.33 2013-05-19T10:32:26Z 519.25 2013-05-19T10:32:34Z 520.21 2013-05-19T10:32:43Z 523.09 2013-05-19T10:32:54Z 525.02 2013-05-19T10:33:01Z 525.98 2013-05-19T10:33:07Z 526.46 2013-05-19T10:33:09Z 528.38 2013-05-19T10:33:19Z 530.30 2013-05-19T10:33:29Z 532.23 2013-05-19T10:33:39Z 533.67 2013-05-19T10:33:46Z 535.59 2013-05-19T10:33:56Z 537.03 2013-05-19T10:34:05Z 538.48 2013-05-19T10:34:14Z 539.92 2013-05-19T10:34:24Z 540.88 2013-05-19T10:34:32Z 542.32 2013-05-19T10:34:41Z 543.76 2013-05-19T10:34:50Z 545.20 2013-05-19T10:34:57Z 545.69 2013-05-19T10:35:01Z 547.61 2013-05-19T10:35:10Z 550.01 2013-05-19T10:35:20Z 550.97 2013-05-19T10:35:25Z 552.41 2013-05-19T10:35:34Z 553.86 2013-05-19T10:35:42Z 556.26 2013-05-19T10:35:50Z 557.22 2013-05-19T10:35:57Z 558.66 2013-05-19T10:36:04Z 560.11 2013-05-19T10:36:14Z 562.03 2013-05-19T10:36:24Z 563.47 2013-05-19T10:36:32Z 563.95 2013-05-19T10:36:33Z 564.91 2013-05-19T10:36:41Z 565.39 2013-05-19T10:36:42Z 566.83 2013-05-19T10:36:52Z 567.32 2013-05-19T10:37:02Z 567.80 2013-05-19T10:37:10Z 567.80 2013-05-19T10:37:17Z 567.80 2013-05-19T10:37:24Z 567.80 2013-05-19T10:37:31Z 567.80 2013-05-19T10:37:38Z 567.80 2013-05-19T10:37:52Z 567.80 2013-05-19T10:38:07Z 567.80 2013-05-19T10:38:15Z 567.80 2013-05-19T10:38:25Z 568.28 2013-05-19T10:38:34Z 568.28 2013-05-19T10:38:39Z 568.28 2013-05-19T10:38:43Z 568.28 2013-05-19T10:38:47Z 568.28 2013-05-19T10:38:49Z 568.76 2013-05-19T10:38:58Z 569.72 2013-05-19T10:39:07Z 571.64 2013-05-19T10:39:17Z 573.56 2013-05-19T10:39:26Z 574.53 2013-05-19T10:39:33Z 575.01 2013-05-19T10:39:40Z 575.49 2013-05-19T10:39:47Z 575.49 2013-05-19T10:39:53Z 575.97 2013-05-19T10:40:02Z 576.45 2013-05-19T10:40:10Z 576.93 2013-05-19T10:40:18Z 577.89 2013-05-19T10:40:27Z 578.85 2013-05-19T10:40:34Z 580.29 2013-05-19T10:40:42Z 581.25 2013-05-19T10:40:45Z 582.70 2013-05-19T10:40:51Z 582.70 2013-05-19T10:40:52Z 584.14 2013-05-19T10:41:02Z 584.62 2013-05-19T10:41:10Z 586.06 2013-05-19T10:41:17Z 587.50 2013-05-19T10:41:25Z 589.43 2013-05-19T10:41:34Z 589.91 2013-05-19T10:41:41Z 589.91 2013-05-19T10:41:48Z 589.91 2013-05-19T10:41:54Z 587.02 2013-05-19T10:41:57Z 584.14 2013-05-19T10:42:02Z 580.29 2013-05-19T10:42:06Z 577.41 2013-05-19T10:42:11Z 575.49 2013-05-19T10:42:14Z 575.01 2013-05-19T10:42:17Z 575.01 2013-05-19T10:42:18Z 575.49 2013-05-19T10:42:26Z 576.93 2013-05-19T10:42:33Z 574.04 2013-05-19T10:42:39Z 571.64 2013-05-19T10:42:42Z 568.28 2013-05-19T10:42:45Z 567.32 2013-05-19T10:42:48Z 563.95 2013-05-19T10:42:53Z 561.55 2013-05-19T10:42:57Z 560.11 2013-05-19T10:43:01Z 558.18 2013-05-19T10:43:05Z 557.22 2013-05-19T10:43:10Z 554.34 2013-05-19T10:43:14Z 551.93 2013-05-19T10:43:18Z 550.97 2013-05-19T10:43:22Z 549.05 2013-05-19T10:43:26Z 548.57 2013-05-19T10:43:30Z 548.57 2013-05-19T10:43:33Z 545.20 2013-05-19T10:43:38Z 541.84 2013-05-19T10:43:41Z 537.03 2013-05-19T10:43:45Z 531.75 2013-05-19T10:43:50Z 530.79 2013-05-19T10:43:51Z 526.94 2013-05-19T10:43:55Z 525.98 2013-05-19T10:43:57Z 525.50 2013-05-19T10:44:04Z 525.02 2013-05-19T10:44:05Z 523.58 2013-05-19T10:44:09Z 521.65 2013-05-19T10:44:11Z 517.33 2013-05-19T10:44:15Z 514.44 2013-05-19T10:44:20Z 513.48 2013-05-19T10:44:21Z 510.60 2013-05-19T10:44:25Z 507.71 2013-05-19T10:44:30Z 504.35 2013-05-19T10:44:34Z 504.35 2013-05-19T10:44:35Z 504.35 2013-05-19T10:44:40Z 503.39 2013-05-19T10:44:46Z 502.43 2013-05-19T10:44:48Z 501.95 2013-05-19T10:44:51Z 500.98 2013-05-19T10:44:58Z 499.54 2013-05-19T10:45:03Z 499.54 2013-05-19T10:45:09Z 500.50 2013-05-19T10:45:16Z 500.50 2013-05-19T10:45:24Z 500.50 2013-05-19T10:45:32Z 500.50 2013-05-19T10:45:34Z 500.50 2013-05-19T10:45:39Z 500.50 2013-05-19T10:45:45Z 501.46 2013-05-19T10:45:52Z 501.95 2013-05-19T10:45:59Z 502.91 2013-05-19T10:46:07Z 503.39 2013-05-19T10:46:15Z 505.31 2013-05-19T10:46:20Z 503.87 2013-05-19T10:46:25Z 503.87 2013-05-19T10:46:26Z 500.50 2013-05-19T10:46:32Z 498.58 2013-05-19T10:46:36Z 496.18 2013-05-19T10:46:41Z 496.66 2013-05-19T10:46:49Z 496.66 2013-05-19T10:46:56Z 496.66 2013-05-19T10:47:03Z 496.66 2013-05-19T10:47:04Z 493.77 2013-05-19T10:47:10Z 493.29 2013-05-19T10:47:14Z 489.45 2013-05-19T10:47:19Z 488.01 2013-05-19T10:47:21Z 484.64 2013-05-19T10:47:25Z 482.24 2013-05-19T10:47:28Z 480.32 2013-05-19T10:47:32Z 478.87 2013-05-19T10:47:35Z 476.47 2013-05-19T10:47:39Z 475.51 2013-05-19T10:47:41Z 474.55 2013-05-19T10:47:45Z 472.63 2013-05-19T10:47:52Z 470.22 2013-05-19T10:47:58Z 469.26 2013-05-19T10:48:04Z 467.34 2013-05-19T10:48:10Z 466.38 2013-05-19T10:48:12Z 464.45 2013-05-19T10:48:18Z 463.01 2013-05-19T10:48:23Z 462.53 2013-05-19T10:48:27Z 462.05 2013-05-19T10:48:33Z 463.49 2013-05-19T10:48:40Z 463.49 2013-05-19T10:48:41Z 465.42 2013-05-19T10:48:47Z 467.82 2013-05-19T10:48:55Z 468.78 2013-05-19T10:49:01Z 469.26 2013-05-19T10:49:06Z 470.70 2013-05-19T10:49:14Z 471.66 2013-05-19T10:49:20Z 471.66 2013-05-19T10:49:27Z 471.66 2013-05-19T10:49:28Z 469.74 2013-05-19T10:49:32Z 468.30 2013-05-19T10:49:37Z 466.86 2013-05-19T10:49:40Z 463.97 2013-05-19T10:49:46Z 461.57 2013-05-19T10:49:51Z 461.57 2013-05-19T10:49:56Z 460.13 2013-05-19T10:50:02Z 459.17 2013-05-19T10:50:08Z 458.69 2013-05-19T10:50:15Z 458.69 2013-05-19T10:50:18Z 456.76 2013-05-19T10:50:23Z 454.36 2013-05-19T10:50:28Z 454.36 2013-05-19T10:50:29Z 451.96 2013-05-19T10:50:32Z 449.07 2013-05-19T10:50:36Z 448.59 2013-05-19T10:50:37Z 447.63 2013-05-19T10:50:39Z 445.71 2013-05-19T10:50:43Z 444.27 2013-05-19T10:50:46Z 442.34 2013-05-19T10:50:50Z 438.98 2013-05-19T10:50:57Z 438.02 2013-05-19T10:50:58Z 437.06 2013-05-19T10:51:03Z 436.58 2013-05-19T10:51:11Z 436.10 2013-05-19T10:51:13Z 435.13 2013-05-19T10:51:21Z 433.21 2013-05-19T10:51:26Z 432.25 2013-05-19T10:51:32Z 432.25 2013-05-19T10:51:35Z 430.81 2013-05-19T10:51:42Z 429.85 2013-05-19T10:51:45Z 428.89 2013-05-19T10:51:51Z 428.40 2013-05-19T10:51:52Z 427.92 2013-05-19T10:51:54Z 427.44 2013-05-19T10:51:57Z 426.00 2013-05-19T10:52:03Z 425.52 2013-05-19T10:52:06Z 425.52 2013-05-19T10:52:11Z 424.56 2013-05-19T10:52:18Z 424.56 2013-05-19T10:52:25Z 424.56 2013-05-19T10:52:32Z 424.56 2013-05-19T10:52:39Z 424.56 2013-05-19T10:52:47Z 424.08 2013-05-19T10:52:53Z 425.52 2013-05-19T10:52:58Z 425.52 2013-05-19T10:53:07Z 424.08 2013-05-19T10:53:12Z 423.60 2013-05-19T10:53:17Z 423.60 2013-05-19T10:53:24Z 423.12 2013-05-19T10:53:32Z 422.64 2013-05-19T10:53:35Z 420.71 2013-05-19T10:53:41Z 420.71 2013-05-19T10:53:44Z 420.71 2013-05-19T10:53:45Z 420.23 2013-05-19T10:53:50Z 420.23 2013-05-19T10:54:01Z 420.23 2013-05-19T10:54:07Z 420.23 2013-05-19T10:54:13Z 420.23 2013-05-19T10:54:16Z 421.19 2013-05-19T10:54:19Z 421.68 2013-05-19T10:54:23Z 421.68 2013-05-19T10:54:24Z 421.68 2013-05-19T10:54:32Z 421.68 2013-05-19T10:54:37Z 420.71 2013-05-19T10:54:39Z 418.79 2013-05-19T10:54:43Z 419.75 2013-05-19T10:54:48Z 419.75 2013-05-19T10:54:49Z 420.71 2013-05-19T10:54:56Z 421.19 2013-05-19T10:55:02Z 421.19 2013-05-19T10:55:09Z 422.16 2013-05-19T10:55:15Z 422.16 2013-05-19T10:55:16Z 422.64 2013-05-19T10:55:20Z 422.64 2013-05-19T10:55:29Z 422.64 2013-05-19T10:55:37Z 423.12 2013-05-19T10:55:40Z 424.56 2013-05-19T10:55:47Z 425.04 2013-05-19T10:55:55Z 426.48 2013-05-19T10:56:03Z 426.48 2013-05-19T10:56:09Z 427.44 2013-05-19T10:56:14Z 427.92 2013-05-19T10:56:17Z 429.85 2013-05-19T10:56:26Z 429.85 2013-05-19T10:56:32Z 430.33 2013-05-19T10:56:40Z 430.33 2013-05-19T10:56:47Z 430.33 2013-05-19T10:56:54Z 430.33 2013-05-19T10:56:55Z 428.89 2013-05-19T10:56:59Z 427.92 2013-05-19T10:57:01Z 427.92 2013-05-19T10:57:07Z 429.37 2013-05-19T10:57:09Z 430.33 2013-05-19T10:57:17Z 429.37 2013-05-19T10:57:19Z 427.92 2013-05-19T10:57:23Z 424.08 2013-05-19T10:57:28Z 423.60 2013-05-19T10:57:30Z 422.64 2013-05-19T10:57:32Z 421.68 2013-05-19T10:57:33Z 420.71 2013-05-19T10:57:37Z 420.23 2013-05-19T10:57:38Z 420.23 2013-05-19T10:57:43Z 421.19 2013-05-19T10:57:51Z 420.71 2013-05-19T10:57:57Z 420.23 2013-05-19T10:57:59Z 420.23 2013-05-19T10:58:01Z 418.79 2013-05-19T10:58:03Z 417.35 2013-05-19T10:58:07Z 416.87 2013-05-19T10:58:11Z 415.91 2013-05-19T10:58:14Z 415.91 2013-05-19T10:58:21Z 415.91 2013-05-19T10:58:27Z 415.91 2013-05-19T10:58:29Z 415.43 2013-05-19T10:58:32Z 413.02 2013-05-19T10:58:38Z 412.54 2013-05-19T10:58:41Z 412.54 2013-05-19T10:58:42Z 411.10 2013-05-19T10:58:48Z 410.62 2013-05-19T10:58:49Z 410.14 2013-05-19T10:58:52Z 410.14 2013-05-19T10:58:54Z 408.22 2013-05-19T10:58:59Z 405.33 2013-05-19T10:59:03Z 403.89 2013-05-19T10:59:06Z 402.45 2013-05-19T10:59:11Z 401.97 2013-05-19T10:59:17Z 401.01 2013-05-19T10:59:23Z 400.53 2013-05-19T10:59:32Z 399.57 2013-05-19T10:59:35Z 401.49 2013-05-19T10:59:43Z 401.49 2013-05-19T10:59:44Z 401.97 2013-05-19T10:59:51Z 402.93 2013-05-19T10:59:58Z 403.89 2013-05-19T11:00:05Z 405.33 2013-05-19T11:00:12Z 407.26 2013-05-19T11:00:19Z 407.74 2013-05-19T11:00:22Z 409.66 2013-05-19T11:00:27Z 410.14 2013-05-19T11:00:31Z 410.62 2013-05-19T11:00:38Z 412.06 2013-05-19T11:00:46Z 413.50 2013-05-19T11:00:53Z 414.47 2013-05-19T11:01:01Z 414.95 2013-05-19T11:01:09Z 415.91 2013-05-19T11:01:19Z 416.39 2013-05-19T11:01:26Z 417.35 2013-05-19T11:01:34Z 418.79 2013-05-19T11:01:44Z 420.71 2013-05-19T11:01:53Z 422.64 2013-05-19T11:02:02Z 422.64 2013-05-19T11:02:04Z 424.56 2013-05-19T11:02:14Z 427.44 2013-05-19T11:02:22Z 428.40 2013-05-19T11:02:29Z 429.85 2013-05-19T11:02:35Z 432.25 2013-05-19T11:02:42Z 434.17 2013-05-19T11:02:50Z 436.10 2013-05-19T11:02:58Z 437.54 2013-05-19T11:03:02Z 437.54 2013-05-19T11:03:06Z 438.98 2013-05-19T11:03:15Z 439.94 2013-05-19T11:03:22Z 441.38 2013-05-19T11:03:29Z 442.34 2013-05-19T11:03:37Z 442.82 2013-05-19T11:03:47Z 443.79 2013-05-19T11:03:53Z 444.27 2013-05-19T11:04:00Z 445.23 2013-05-19T11:04:09Z 446.19 2013-05-19T11:04:16Z 444.75 2013-05-19T11:04:20Z 443.79 2013-05-19T11:04:26Z 442.82 2013-05-19T11:04:27Z 440.90 2013-05-19T11:04:33Z 438.98 2013-05-19T11:04:39Z 438.50 2013-05-19T11:04:41Z 434.65 2013-05-19T11:04:45Z 432.25 2013-05-19T11:04:49Z 431.77 2013-05-19T11:04:51Z 428.40 2013-05-19T11:04:57Z 425.52 2013-05-19T11:05:03Z 421.19 2013-05-19T11:05:08Z 418.79 2013-05-19T11:05:14Z 418.79 2013-05-19T11:05:15Z 418.79 2013-05-19T11:05:19Z 416.87 2013-05-19T11:05:23Z 415.43 2013-05-19T11:05:27Z 414.95 2013-05-19T11:05:30Z 412.54 2013-05-19T11:05:34Z 410.14 2013-05-19T11:05:38Z 406.29 2013-05-19T11:05:43Z 403.89 2013-05-19T11:05:48Z 402.45 2013-05-19T11:05:51Z 400.53 2013-05-19T11:05:55Z 399.08 2013-05-19T11:05:57Z 395.24 2013-05-19T11:06:03Z 393.80 2013-05-19T11:06:07Z 389.95 2013-05-19T11:06:12Z 387.55 2013-05-19T11:06:17Z 382.74 2013-05-19T11:06:22Z 380.82 2013-05-19T11:06:24Z 376.01 2013-05-19T11:06:29Z 374.57 2013-05-19T11:06:30Z 370.24 2013-05-19T11:06:34Z 368.80 2013-05-19T11:06:37Z 368.32 2013-05-19T11:06:43Z 368.32 2013-05-19T11:06:52Z 368.32 2013-05-19T11:06:56Z 365.44 2013-05-19T11:07:04Z 363.52 2013-05-19T11:07:10Z 361.11 2013-05-19T11:07:15Z 360.15 2013-05-19T11:07:19Z 359.19 2013-05-19T11:07:23Z 354.86 2013-05-19T11:07:30Z 354.38 2013-05-19T11:07:32Z 351.98 2013-05-19T11:07:35Z 351.02 2013-05-19T11:07:40Z 350.06 2013-05-19T11:07:41Z 346.21 2013-05-19T11:07:48Z 345.73 2013-05-19T11:07:49Z 342.37 2013-05-19T11:07:54Z 341.89 2013-05-19T11:07:56Z 339.96 2013-05-19T11:08:00Z 336.60 2013-05-19T11:08:06Z 334.68 2013-05-19T11:08:10Z 331.79 2013-05-19T11:08:14Z 330.83 2013-05-19T11:08:15Z 327.47 2013-05-19T11:08:20Z 326.02 2013-05-19T11:08:22Z 322.18 2013-05-19T11:08:26Z 320.74 2013-05-19T11:08:28Z 318.33 2013-05-19T11:08:32Z 317.85 2013-05-19T11:08:33Z 315.45 2013-05-19T11:08:38Z 311.60 2013-05-19T11:08:43Z 309.20 2013-05-19T11:08:48Z 306.80 2013-05-19T11:08:53Z 305.84 2013-05-19T11:08:55Z 303.43 2013-05-19T11:08:59Z 299.59 2013-05-19T11:09:03Z 295.74 2013-05-19T11:09:07Z 294.30 2013-05-19T11:09:09Z 290.94 2013-05-19T11:09:13Z 287.57 2013-05-19T11:09:18Z 287.09 2013-05-19T11:09:19Z 284.69 2013-05-19T11:09:23Z 279.88 2013-05-19T11:09:29Z 278.92 2013-05-19T11:09:31Z 277.48 2013-05-19T11:09:33Z 273.15 2013-05-19T11:09:37Z 272.67 2013-05-19T11:09:38Z 268.35 2013-05-19T11:09:42Z 267.86 2013-05-19T11:09:44Z 264.98 2013-05-19T11:09:48Z 260.65 2013-05-19T11:09:52Z 259.69 2013-05-19T11:09:53Z 256.33 2013-05-19T11:09:57Z 251.52 2013-05-19T11:10:02Z 250.08 2013-05-19T11:10:05Z 249.60 2013-05-19T11:10:07Z 247.20 2013-05-19T11:10:10Z 242.87 2013-05-19T11:10:15Z 241.91 2013-05-19T11:10:16Z 237.10 2013-05-19T11:10:20Z 234.22 2013-05-19T11:10:24Z 231.33 2013-05-19T11:10:27Z 227.97 2013-05-19T11:10:32Z 225.57 2013-05-19T11:10:35Z 221.24 2013-05-19T11:10:40Z 221.24 2013-05-19T11:10:41Z 218.84 2013-05-19T11:10:47Z 217.40 2013-05-19T11:10:51Z 216.91 2013-05-19T11:10:53Z 215.95 2013-05-19T11:10:56Z 213.55 2013-05-19T11:11:04Z 212.11 2013-05-19T11:11:09Z 211.15 2013-05-19T11:11:16Z 209.70 2013-05-19T11:11:23Z 208.26 2013-05-19T11:11:30Z 207.78 2013-05-19T11:11:32Z 206.82 2013-05-19T11:11:34Z 204.90 2013-05-19T11:11:41Z 202.98 2013-05-19T11:11:45Z 199.61 2013-05-19T11:11:52Z 198.17 2013-05-19T11:11:55Z 196.73 2013-05-19T11:11:59Z 196.25 2013-05-19T11:12:00Z 196.25 2013-05-19T11:12:02Z 193.84 2013-05-19T11:12:10Z 191.92 2013-05-19T11:12:18Z 190.00 2013-05-19T11:12:25Z 189.04 2013-05-19T11:12:30Z 186.63 2013-05-19T11:12:35Z 186.15 2013-05-19T11:12:41Z 187.59 2013-05-19T11:12:45Z 187.59 2013-05-19T11:12:53Z 187.59 2013-05-19T11:12:59Z 186.15 2013-05-19T11:13:01Z 185.67 2013-05-19T11:13:08Z 185.19 2013-05-19T11:13:15Z 184.23 2013-05-19T11:13:21Z 184.23 2013-05-19T11:13:22Z 184.23 2013-05-19T11:13:28Z 182.79 2013-05-19T11:13:35Z 180.87 2013-05-19T11:13:42Z 180.87 2013-05-19T11:13:44Z 180.38 2013-05-19T11:13:46Z 178.94 2013-05-19T11:13:50Z 175.58 2013-05-19T11:13:57Z 173.17 2013-05-19T11:14:02Z 171.25 2013-05-19T11:14:07Z 168.37 2013-05-19T11:14:14Z 166.93 2013-05-19T11:14:20Z 165.00 2013-05-19T11:14:26Z 163.56 2013-05-19T11:14:30Z 161.64 2013-05-19T11:14:39Z 159.24 2013-05-19T11:14:45Z 157.31 2013-05-19T11:14:50Z 155.87 2013-05-19T11:14:54Z 154.91 2013-05-19T11:14:58Z 152.99 2013-05-19T11:15:04Z 152.51 2013-05-19T11:15:05Z 151.06 2013-05-19T11:15:07Z 150.58 2013-05-19T11:15:10Z 150.10 2013-05-19T11:15:13Z 146.74 2013-05-19T11:15:23Z 146.74 2013-05-19T11:15:26Z 145.30 2013-05-19T11:15:30Z 142.89 2013-05-19T11:15:38Z 140.97 2013-05-19T11:15:45Z 138.57 2013-05-19T11:15:54Z 138.09 2013-05-19T11:16:01Z 136.64 2013-05-19T11:16:06Z 136.16 2013-05-19T11:16:12Z 135.68 2013-05-19T11:16:21Z 135.68 2013-05-19T11:16:24Z 135.68 2013-05-19T11:16:28Z 135.68 2013-05-19T11:16:36Z 138.09 2013-05-19T11:16:42Z 140.01 2013-05-19T11:16:49Z 141.45 2013-05-19T11:16:57Z 142.89 2013-05-19T11:17:05Z 144.82 2013-05-19T11:17:11Z 146.26 2013-05-19T11:17:20Z 148.18 2013-05-19T11:17:28Z 149.14 2013-05-19T11:17:34Z 150.10 2013-05-19T11:17:41Z 151.54 2013-05-19T11:17:48Z 152.99 2013-05-19T11:17:57Z 154.91 2013-05-19T11:18:07Z 156.35 2013-05-19T11:18:16Z 158.27 2013-05-19T11:18:24Z 160.20 2013-05-19T11:18:32Z 161.64 2013-05-19T11:18:42Z 162.60 2013-05-19T11:18:50Z 163.56 2013-05-19T11:18:58Z 164.04 2013-05-19T11:19:06Z 165.00 2013-05-19T11:19:15Z 165.00 2013-05-19T11:19:17Z 166.45 2013-05-19T11:19:25Z 167.41 2013-05-19T11:19:33Z 167.89 2013-05-19T11:19:39Z 168.37 2013-05-19T11:19:46Z 169.33 2013-05-19T11:19:55Z 170.29 2013-05-19T11:20:00Z 171.25 2013-05-19T11:20:07Z 172.69 2013-05-19T11:20:17Z 175.10 2013-05-19T11:20:26Z 177.02 2013-05-19T11:20:34Z 177.50 2013-05-19T11:20:35Z 178.46 2013-05-19T11:20:41Z 178.46 2013-05-19T11:20:47Z 177.98 2013-05-19T11:21:01Z 177.98 2013-05-19T11:21:09Z 177.98 2013-05-19T11:21:18Z 177.98 2013-05-19T11:21:24Z 177.02 2013-05-19T11:21:33Z 177.02 2013-05-19T11:21:42Z 177.02 2013-05-19T11:21:58Z 177.02 2013-05-19T11:22:08Z 177.02 2013-05-19T11:22:16Z 177.02 2013-05-19T11:22:23Z 177.98 2013-05-19T11:22:31Z 177.98 2013-05-19T11:22:38Z 177.98 2013-05-19T11:22:46Z 178.46 2013-05-19T11:22:57Z 178.46 2013-05-19T11:23:22Z 178.46 2013-05-19T11:23:35Z 178.46 2013-05-19T11:23:53Z 178.46 2013-05-19T11:24:07Z 178.46 2013-05-19T11:24:26Z 178.46 2013-05-19T11:24:44Z 178.46 2013-05-19T11:24:57Z 178.94 2013-05-19T11:25:10Z 178.94 2013-05-19T11:25:24Z 178.94 2013-05-19T11:25:36Z 178.94 2013-05-19T11:25:49Z 178.94 2013-05-19T11:26:05Z 178.94 2013-05-19T11:26:20Z 179.42 2013-05-19T11:26:38Z 179.42 2013-05-19T11:26:53Z 179.42 2013-05-19T11:27:16Z 179.42 2013-05-19T11:27:30Z 179.42 2013-05-19T11:27:42Z 179.42 2013-05-19T11:28:02Z 179.42 2013-05-19T11:28:20Z 179.42 2013-05-19T11:28:34Z 179.42 2013-05-19T11:28:56Z 179.42 2013-05-19T11:29:13Z 179.42 2013-05-19T11:29:31Z 179.42 2013-05-19T11:29:46Z 179.42 2013-05-19T11:30:03Z 179.90 2013-05-19T11:30:20Z 179.90 2013-05-19T11:30:34Z 179.90 2013-05-19T11:30:44Z 179.90 2013-05-19T11:30:49Z 179.90 2013-05-19T11:30:56Z 179.90 2013-05-19T11:31:03Z 179.90 2013-05-19T11:31:04Z 177.02 2013-05-19T11:31:11Z 175.10 2013-05-19T11:31:17Z 174.14 2013-05-19T11:31:21Z 171.73 2013-05-19T11:31:26Z 171.25 2013-05-19T11:31:28Z 170.77 2013-05-19T11:31:34Z 170.77 2013-05-19T11:31:38Z 170.77 2013-05-19T11:31:39Z 169.33 2013-05-19T11:31:45Z 168.37 2013-05-19T11:31:53Z 168.37 2013-05-19T11:31:54Z 168.37 2013-05-19T11:31:56Z 166.93 2013-05-19T11:32:02Z 166.45 2013-05-19T11:32:03Z 165.96 2013-05-19T11:32:05Z 165.00 2013-05-19T11:32:13Z 163.08 2013-05-19T11:32:17Z 158.75 2013-05-19T11:32:21Z 158.75 2013-05-19T11:32:22Z 155.87 2013-05-19T11:32:28Z 152.99 2013-05-19T11:32:32Z 151.54 2013-05-19T11:32:34Z 151.54 2013-05-19T11:32:35Z 149.14 2013-05-19T11:32:40Z 148.18 2013-05-19T11:32:42Z 145.30 2013-05-19T11:32:45Z 142.41 2013-05-19T11:32:49Z 139.05 2013-05-19T11:32:53Z 138.09 2013-05-19T11:32:57Z 136.64 2013-05-19T11:33:07Z 136.16 2013-05-19T11:33:12Z 136.16 2013-05-19T11:33:13Z 136.16 2013-05-19T11:33:20Z 135.68 2013-05-19T11:33:28Z 135.68 2013-05-19T11:33:36Z 134.72 2013-05-19T11:33:44Z 134.24 2013-05-19T11:33:52Z 133.76 2013-05-19T11:33:55Z 133.28 2013-05-19T11:34:02Z 132.80 2013-05-19T11:34:09Z 132.80 2013-05-19T11:34:11Z 131.84 2013-05-19T11:34:18Z 130.88 2013-05-19T11:34:25Z 129.43 2013-05-19T11:34:31Z 128.95 2013-05-19T11:34:36Z 130.88 2013-05-19T11:34:43Z 131.84 2013-05-19T11:34:49Z 131.84 2013-05-19T11:34:50Z 131.84 2013-05-19T11:34:55Z 130.40 2013-05-19T11:34:58Z 129.92 2013-05-19T11:35:01Z 127.51 2013-05-19T11:35:08Z 126.07 2013-05-19T11:35:15Z 125.11 2013-05-19T11:35:22Z 125.11 2013-05-19T11:35:23Z 123.67 2013-05-19T11:35:31Z 121.26 2013-05-19T11:35:39Z 120.30 2013-05-19T11:35:45Z 119.34 2013-05-19T11:35:52Z 118.38 2013-05-19T11:35:57Z 117.90 2013-05-19T11:36:03Z 117.90 2013-05-19T11:36:06Z 117.90 2013-05-19T11:36:11Z 117.90 2013-05-19T11:36:19Z 117.90 2013-05-19T11:36:21Z 117.42 2013-05-19T11:36:27Z 117.42 2013-05-19T11:36:28Z 116.94 2013-05-19T11:36:33Z 116.46 2013-05-19T11:36:39Z 115.98 2013-05-19T11:36:47Z 115.50 2013-05-19T11:36:54Z 115.50 2013-05-19T11:37:01Z 115.01 2013-05-19T11:37:08Z 115.01 2013-05-19T11:37:15Z 114.53 2013-05-19T11:37:24Z 115.01 2013-05-19T11:37:26Z 115.01 2013-05-19T11:37:31Z 115.01 2013-05-19T11:37:37Z 115.01 2013-05-19T11:37:43Z 114.53 2013-05-19T11:37:50Z 114.53 2013-05-19T11:37:51Z 113.57 2013-05-19T11:38:00Z 112.61 2013-05-19T11:38:09Z 111.65 2013-05-19T11:38:16Z 110.69 2013-05-19T11:38:24Z 110.69 2013-05-19T11:38:30Z 110.21 2013-05-19T11:38:46Z 110.21 2013-05-19T11:39:05Z 110.21 2013-05-19T11:39:20Z 110.21 2013-05-19T11:39:29Z 110.21 2013-05-19T11:39:34Z 110.21 2013-05-19T11:39:41Z 111.65 2013-05-19T11:39:45Z 111.65 2013-05-19T11:39:48Z 111.65 2013-05-19T11:39:51Z 111.65 2013-05-19T11:39:54Z 112.13 2013-05-19T11:40:01Z 112.61 2013-05-19T11:40:08Z 113.09 2013-05-19T11:40:14Z 114.05 2013-05-19T11:40:16Z 114.05 2013-05-19T11:40:20Z 115.01 2013-05-19T11:40:27Z 116.46 2013-05-19T11:40:33Z 117.90 2013-05-19T11:40:41Z 119.34 2013-05-19T11:40:48Z 121.26 2013-05-19T11:40:57Z 122.71 2013-05-19T11:41:05Z 123.19 2013-05-19T11:41:11Z 124.15 2013-05-19T11:41:19Z 124.15 2013-05-19T11:41:33Z 124.15 2013-05-19T11:41:50Z