www.cicloide.com 19533 www.cicloide.com 19533 154.00 2014-08-17T07:19:14Z 154.00 2014-08-17T07:19:16Z 154.00 2014-08-17T07:19:17Z 152.40 2014-08-17T07:19:21Z 151.80 2014-08-17T07:19:31Z 151.40 2014-08-17T07:19:33Z 151.20 2014-08-17T07:19:33Z 150.80 2014-08-17T07:19:35Z 150.60 2014-08-17T07:19:35Z 150.60 2014-08-17T07:19:36Z 150.60 2014-08-17T07:19:38Z 150.60 2014-08-17T07:19:38Z 150.40 2014-08-17T07:19:40Z 150.40 2014-08-17T07:19:57Z 150.40 2014-08-17T07:19:59Z 150.40 2014-08-17T07:19:59Z 150.20 2014-08-17T07:20:01Z 150.20 2014-08-17T07:20:01Z 150.20 2014-08-17T07:20:03Z 150.20 2014-08-17T07:20:04Z 150.20 2014-08-17T07:20:04Z 150.00 2014-08-17T07:20:06Z 150.00 2014-08-17T07:20:06Z 149.80 2014-08-17T07:20:08Z 149.80 2014-08-17T07:20:08Z 149.60 2014-08-17T07:20:10Z 149.40 2014-08-17T07:20:11Z 149.40 2014-08-17T07:20:11Z 149.20 2014-08-17T07:20:13Z 149.20 2014-08-17T07:20:13Z 149.00 2014-08-17T07:20:15Z 148.80 2014-08-17T07:20:15Z 148.80 2014-08-17T07:20:17Z 148.60 2014-08-17T07:20:18Z 148.40 2014-08-17T07:20:18Z 148.20 2014-08-17T07:20:20Z 148.20 2014-08-17T07:20:20Z 148.20 2014-08-17T07:20:22Z 148.20 2014-08-17T07:20:22Z 148.20 2014-08-17T07:20:24Z 148.00 2014-08-17T07:20:25Z 148.00 2014-08-17T07:20:25Z 148.00 2014-08-17T07:20:27Z 148.00 2014-08-17T07:20:27Z 148.00 2014-08-17T07:20:29Z 148.00 2014-08-17T07:20:29Z 148.00 2014-08-17T07:20:30Z 148.00 2014-08-17T07:20:32Z 148.00 2014-08-17T07:20:32Z 148.00 2014-08-17T07:20:34Z 148.00 2014-08-17T07:20:34Z 148.00 2014-08-17T07:20:36Z 148.00 2014-08-17T07:20:36Z 148.00 2014-08-17T07:20:37Z 148.20 2014-08-17T07:20:39Z 148.20 2014-08-17T07:20:39Z 148.20 2014-08-17T07:20:41Z 148.20 2014-08-17T07:20:41Z 148.40 2014-08-17T07:20:43Z 148.60 2014-08-17T07:20:43Z 148.80 2014-08-17T07:20:44Z 149.20 2014-08-17T07:20:46Z 149.40 2014-08-17T07:20:46Z 149.60 2014-08-17T07:20:48Z 149.80 2014-08-17T07:20:48Z 150.20 2014-08-17T07:20:50Z 150.40 2014-08-17T07:20:51Z 150.80 2014-08-17T07:20:51Z 151.00 2014-08-17T07:20:53Z 151.20 2014-08-17T07:20:53Z 151.40 2014-08-17T07:20:55Z 151.60 2014-08-17T07:20:55Z 151.80 2014-08-17T07:20:57Z 152.20 2014-08-17T07:20:58Z 152.40 2014-08-17T07:20:58Z 152.60 2014-08-17T07:21:00Z 152.80 2014-08-17T07:21:00Z 153.00 2014-08-17T07:21:02Z 153.40 2014-08-17T07:21:02Z 153.60 2014-08-17T07:21:04Z 153.80 2014-08-17T07:21:05Z 154.00 2014-08-17T07:21:05Z 154.20 2014-08-17T07:21:07Z 154.20 2014-08-17T07:21:07Z 154.40 2014-08-17T07:21:09Z 154.60 2014-08-17T07:21:09Z 154.60 2014-08-17T07:21:11Z 154.80 2014-08-17T07:21:12Z 154.80 2014-08-17T07:21:14Z 154.80 2014-08-17T07:21:14Z 155.00 2014-08-17T07:21:16Z 155.00 2014-08-17T07:21:16Z 155.20 2014-08-17T07:21:17Z 155.20 2014-08-17T07:21:19Z 155.40 2014-08-17T07:21:19Z 155.40 2014-08-17T07:21:21Z 155.40 2014-08-17T07:21:21Z 155.60 2014-08-17T07:21:23Z 155.60 2014-08-17T07:21:23Z 155.60 2014-08-17T07:21:24Z 155.80 2014-08-17T07:21:26Z 155.80 2014-08-17T07:21:26Z 156.00 2014-08-17T07:21:28Z 156.00 2014-08-17T07:21:28Z 156.20 2014-08-17T07:21:30Z 156.20 2014-08-17T07:21:30Z 156.40 2014-08-17T07:21:31Z 156.60 2014-08-17T07:21:33Z 156.80 2014-08-17T07:21:33Z 156.80 2014-08-17T07:21:35Z 157.00 2014-08-17T07:21:35Z 157.20 2014-08-17T07:21:37Z 157.20 2014-08-17T07:21:37Z 157.40 2014-08-17T07:21:38Z 157.80 2014-08-17T07:21:40Z 158.00 2014-08-17T07:21:40Z 158.00 2014-08-17T07:21:42Z 158.40 2014-08-17T07:21:42Z 158.60 2014-08-17T07:21:44Z 158.80 2014-08-17T07:21:45Z 159.00 2014-08-17T07:21:45Z 159.20 2014-08-17T07:21:47Z 159.40 2014-08-17T07:21:47Z 159.60 2014-08-17T07:21:49Z 160.00 2014-08-17T07:21:49Z 160.20 2014-08-17T07:21:51Z 160.40 2014-08-17T07:21:52Z 160.60 2014-08-17T07:21:52Z 160.80 2014-08-17T07:21:54Z 161.00 2014-08-17T07:21:54Z 161.20 2014-08-17T07:21:56Z 161.40 2014-08-17T07:21:56Z 161.60 2014-08-17T07:21:58Z 161.80 2014-08-17T07:21:59Z 161.80 2014-08-17T07:21:59Z 162.00 2014-08-17T07:22:01Z 162.00 2014-08-17T07:22:01Z 162.20 2014-08-17T07:22:03Z 162.20 2014-08-17T07:22:05Z 162.40 2014-08-17T07:22:06Z 162.60 2014-08-17T07:22:06Z 162.60 2014-08-17T07:22:08Z 162.80 2014-08-17T07:22:08Z 162.80 2014-08-17T07:22:10Z 163.00 2014-08-17T07:22:10Z 163.20 2014-08-17T07:22:11Z 163.20 2014-08-17T07:22:13Z 163.40 2014-08-17T07:22:13Z 163.40 2014-08-17T07:22:15Z 163.60 2014-08-17T07:22:15Z 163.60 2014-08-17T07:22:17Z 164.00 2014-08-17T07:22:17Z 164.20 2014-08-17T07:22:18Z 164.60 2014-08-17T07:22:20Z 165.00 2014-08-17T07:22:20Z 165.40 2014-08-17T07:22:22Z 165.80 2014-08-17T07:22:22Z 166.20 2014-08-17T07:22:24Z 166.40 2014-08-17T07:22:24Z 166.60 2014-08-17T07:22:25Z 166.80 2014-08-17T07:22:27Z 167.00 2014-08-17T07:22:27Z 167.20 2014-08-17T07:22:29Z 167.20 2014-08-17T07:22:29Z 167.20 2014-08-17T07:22:31Z 167.40 2014-08-17T07:22:31Z 167.40 2014-08-17T07:22:32Z 167.60 2014-08-17T07:22:34Z 167.60 2014-08-17T07:22:34Z 167.60 2014-08-17T07:22:36Z 167.60 2014-08-17T07:22:36Z 167.40 2014-08-17T07:22:38Z 167.40 2014-08-17T07:22:39Z 167.60 2014-08-17T07:22:39Z 167.60 2014-08-17T07:22:41Z 167.60 2014-08-17T07:22:41Z 167.60 2014-08-17T07:22:43Z 167.60 2014-08-17T07:22:43Z 167.60 2014-08-17T07:22:45Z 167.60 2014-08-17T07:22:46Z 167.80 2014-08-17T07:22:46Z 167.80 2014-08-17T07:22:48Z 167.80 2014-08-17T07:22:48Z 167.80 2014-08-17T07:22:50Z 167.80 2014-08-17T07:22:50Z 167.80 2014-08-17T07:22:52Z 167.80 2014-08-17T07:22:53Z 168.00 2014-08-17T07:22:53Z 168.00 2014-08-17T07:22:55Z 168.00 2014-08-17T07:22:55Z 168.00 2014-08-17T07:22:57Z 168.20 2014-08-17T07:22:57Z 168.20 2014-08-17T07:22:59Z 168.20 2014-08-17T07:23:00Z 168.40 2014-08-17T07:23:00Z 168.20 2014-08-17T07:23:02Z 168.20 2014-08-17T07:23:02Z 168.20 2014-08-17T07:23:04Z 168.20 2014-08-17T07:23:04Z 168.20 2014-08-17T07:23:05Z 168.20 2014-08-17T07:23:07Z 168.20 2014-08-17T07:23:07Z 168.00 2014-08-17T07:23:09Z 168.00 2014-08-17T07:23:11Z 168.00 2014-08-17T07:23:11Z 168.00 2014-08-17T07:23:12Z 168.00 2014-08-17T07:23:14Z 167.80 2014-08-17T07:23:14Z 167.80 2014-08-17T07:23:16Z 167.80 2014-08-17T07:23:16Z 167.80 2014-08-17T07:23:18Z 168.00 2014-08-17T07:23:18Z 168.00 2014-08-17T07:23:19Z 168.00 2014-08-17T07:23:21Z 168.00 2014-08-17T07:23:23Z 168.00 2014-08-17T07:23:23Z 168.00 2014-08-17T07:23:25Z 168.00 2014-08-17T07:23:25Z 168.00 2014-08-17T07:23:26Z 168.00 2014-08-17T07:23:28Z 168.00 2014-08-17T07:23:30Z 168.00 2014-08-17T07:23:30Z 168.00 2014-08-17T07:23:32Z 168.00 2014-08-17T07:23:33Z 168.00 2014-08-17T07:23:33Z 168.00 2014-08-17T07:23:35Z 167.80 2014-08-17T07:23:35Z 167.80 2014-08-17T07:23:37Z 167.60 2014-08-17T07:23:37Z 167.60 2014-08-17T07:23:39Z 167.40 2014-08-17T07:23:40Z 167.40 2014-08-17T07:23:40Z 167.20 2014-08-17T07:23:42Z 167.20 2014-08-17T07:23:42Z 167.00 2014-08-17T07:23:44Z 167.00 2014-08-17T07:23:44Z 166.80 2014-08-17T07:23:46Z 166.80 2014-08-17T07:23:47Z 166.80 2014-08-17T07:23:47Z 166.80 2014-08-17T07:23:49Z 167.00 2014-08-17T07:23:49Z 167.00 2014-08-17T07:23:51Z 167.20 2014-08-17T07:23:51Z 167.40 2014-08-17T07:23:53Z 167.40 2014-08-17T07:23:54Z 167.60 2014-08-17T07:23:54Z 167.80 2014-08-17T07:23:56Z 168.00 2014-08-17T07:23:56Z 168.20 2014-08-17T07:23:58Z 168.60 2014-08-17T07:23:58Z 168.80 2014-08-17T07:23:59Z 169.00 2014-08-17T07:24:01Z 169.40 2014-08-17T07:24:01Z 169.60 2014-08-17T07:24:03Z 169.80 2014-08-17T07:24:03Z 170.20 2014-08-17T07:24:05Z 170.40 2014-08-17T07:24:05Z 170.60 2014-08-17T07:24:06Z 170.80 2014-08-17T07:24:08Z 171.00 2014-08-17T07:24:08Z 171.40 2014-08-17T07:24:10Z 171.60 2014-08-17T07:24:10Z 171.80 2014-08-17T07:24:12Z 172.00 2014-08-17T07:24:12Z 172.20 2014-08-17T07:24:13Z 172.40 2014-08-17T07:24:15Z 172.60 2014-08-17T07:24:15Z 172.60 2014-08-17T07:24:17Z 172.80 2014-08-17T07:24:17Z 173.00 2014-08-17T07:24:19Z 173.20 2014-08-17T07:24:19Z 173.20 2014-08-17T07:24:20Z 173.40 2014-08-17T07:24:22Z 173.60 2014-08-17T07:24:22Z 173.60 2014-08-17T07:24:24Z 173.80 2014-08-17T07:24:24Z 173.80 2014-08-17T07:24:26Z 173.80 2014-08-17T07:24:27Z 174.00 2014-08-17T07:24:27Z 174.00 2014-08-17T07:24:29Z 174.20 2014-08-17T07:24:29Z 174.20 2014-08-17T07:24:31Z 174.20 2014-08-17T07:24:31Z 174.40 2014-08-17T07:24:33Z 174.40 2014-08-17T07:24:34Z 174.40 2014-08-17T07:24:34Z 174.60 2014-08-17T07:24:36Z 174.60 2014-08-17T07:24:36Z 174.60 2014-08-17T07:24:38Z 174.80 2014-08-17T07:24:38Z 174.80 2014-08-17T07:24:40Z 174.80 2014-08-17T07:24:41Z 174.80 2014-08-17T07:24:41Z 174.80 2014-08-17T07:24:43Z 174.80 2014-08-17T07:24:43Z 174.80 2014-08-17T07:24:45Z 175.00 2014-08-17T07:24:45Z 175.00 2014-08-17T07:24:47Z 175.00 2014-08-17T07:24:48Z 175.20 2014-08-17T07:24:48Z 175.20 2014-08-17T07:24:50Z 175.20 2014-08-17T07:24:50Z 175.20 2014-08-17T07:24:52Z 175.20 2014-08-17T07:24:52Z 175.20 2014-08-17T07:24:54Z 175.20 2014-08-17T07:24:55Z 175.20 2014-08-17T07:24:55Z 175.20 2014-08-17T07:24:57Z 175.20 2014-08-17T07:24:57Z 175.20 2014-08-17T07:24:59Z 175.20 2014-08-17T07:24:59Z 175.40 2014-08-17T07:25:00Z 175.40 2014-08-17T07:25:02Z 175.60 2014-08-17T07:25:02Z 175.60 2014-08-17T07:25:04Z 175.80 2014-08-17T07:25:04Z 175.80 2014-08-17T07:25:06Z 176.00 2014-08-17T07:25:06Z 176.20 2014-08-17T07:25:07Z 176.40 2014-08-17T07:25:09Z 176.60 2014-08-17T07:25:09Z 176.60 2014-08-17T07:25:11Z 176.80 2014-08-17T07:25:11Z 177.00 2014-08-17T07:25:13Z 177.00 2014-08-17T07:25:13Z 177.00 2014-08-17T07:25:14Z 177.00 2014-08-17T07:25:16Z 176.80 2014-08-17T07:25:16Z 176.80 2014-08-17T07:25:18Z 176.60 2014-08-17T07:25:18Z 176.40 2014-08-17T07:25:20Z 176.20 2014-08-17T07:25:21Z 176.20 2014-08-17T07:25:21Z 175.80 2014-08-17T07:25:23Z 175.60 2014-08-17T07:25:23Z 175.40 2014-08-17T07:25:25Z 175.40 2014-08-17T07:25:25Z 175.20 2014-08-17T07:25:27Z 175.20 2014-08-17T07:25:28Z 175.20 2014-08-17T07:25:28Z 175.20 2014-08-17T07:25:30Z 175.20 2014-08-17T07:25:30Z 175.20 2014-08-17T07:25:32Z 175.20 2014-08-17T07:25:32Z 175.20 2014-08-17T07:25:34Z 175.20 2014-08-17T07:25:35Z 175.20 2014-08-17T07:25:35Z 175.40 2014-08-17T07:25:37Z 175.40 2014-08-17T07:25:37Z 175.40 2014-08-17T07:25:39Z 175.60 2014-08-17T07:25:39Z 175.60 2014-08-17T07:25:41Z 175.60 2014-08-17T07:25:42Z 175.80 2014-08-17T07:25:42Z 175.80 2014-08-17T07:25:44Z 176.00 2014-08-17T07:25:44Z 176.00 2014-08-17T07:25:46Z 176.00 2014-08-17T07:25:46Z 176.00 2014-08-17T07:25:48Z 176.00 2014-08-17T07:25:49Z 176.00 2014-08-17T07:25:49Z 176.20 2014-08-17T07:25:51Z 176.20 2014-08-17T07:25:51Z 176.20 2014-08-17T07:25:53Z 176.20 2014-08-17T07:25:53Z 176.40 2014-08-17T07:25:54Z 176.40 2014-08-17T07:25:56Z 176.40 2014-08-17T07:25:56Z 176.40 2014-08-17T07:25:58Z 176.40 2014-08-17T07:25:58Z 176.40 2014-08-17T07:26:00Z 176.60 2014-08-17T07:26:00Z 176.60 2014-08-17T07:26:01Z 176.60 2014-08-17T07:26:03Z 176.80 2014-08-17T07:26:03Z 176.80 2014-08-17T07:26:05Z 177.00 2014-08-17T07:26:05Z 177.00 2014-08-17T07:26:07Z 177.00 2014-08-17T07:26:07Z 177.20 2014-08-17T07:26:08Z 177.20 2014-08-17T07:26:10Z 177.40 2014-08-17T07:26:10Z 177.40 2014-08-17T07:26:12Z 177.40 2014-08-17T07:26:12Z 177.60 2014-08-17T07:26:14Z 177.60 2014-08-17T07:26:15Z 177.60 2014-08-17T07:26:15Z 177.60 2014-08-17T07:26:17Z 177.80 2014-08-17T07:26:17Z 177.80 2014-08-17T07:26:19Z 177.80 2014-08-17T07:26:19Z 178.00 2014-08-17T07:26:21Z 178.00 2014-08-17T07:26:22Z 178.00 2014-08-17T07:26:22Z 178.20 2014-08-17T07:26:24Z 178.20 2014-08-17T07:26:24Z 178.40 2014-08-17T07:26:26Z 178.40 2014-08-17T07:26:26Z 178.60 2014-08-17T07:26:28Z 178.80 2014-08-17T07:26:29Z 179.00 2014-08-17T07:26:29Z 179.00 2014-08-17T07:26:31Z 179.00 2014-08-17T07:26:31Z 179.00 2014-08-17T07:26:33Z 179.20 2014-08-17T07:26:33Z 179.20 2014-08-17T07:26:35Z 179.40 2014-08-17T07:26:36Z 179.40 2014-08-17T07:26:36Z 179.40 2014-08-17T07:26:38Z 179.40 2014-08-17T07:26:38Z 179.40 2014-08-17T07:26:40Z 179.40 2014-08-17T07:26:40Z 179.40 2014-08-17T07:26:42Z 179.40 2014-08-17T07:26:43Z 179.40 2014-08-17T07:26:43Z 179.40 2014-08-17T07:26:45Z 179.40 2014-08-17T07:26:45Z 179.40 2014-08-17T07:26:47Z 179.40 2014-08-17T07:26:47Z 179.60 2014-08-17T07:26:48Z 179.60 2014-08-17T07:26:50Z 179.40 2014-08-17T07:26:50Z 179.40 2014-08-17T07:26:52Z 179.40 2014-08-17T07:26:52Z 179.40 2014-08-17T07:26:54Z 179.40 2014-08-17T07:26:55Z 179.40 2014-08-17T07:26:57Z 179.40 2014-08-17T07:26:57Z 179.40 2014-08-17T07:26:59Z 179.40 2014-08-17T07:26:59Z 179.40 2014-08-17T07:27:01Z 179.40 2014-08-17T07:27:01Z 179.20 2014-08-17T07:27:02Z 179.20 2014-08-17T07:27:04Z 179.20 2014-08-17T07:27:04Z 179.20 2014-08-17T07:27:06Z 179.20 2014-08-17T07:27:06Z 179.20 2014-08-17T07:27:08Z 179.40 2014-08-17T07:27:09Z 179.40 2014-08-17T07:27:09Z 179.40 2014-08-17T07:27:11Z 179.40 2014-08-17T07:27:11Z 179.40 2014-08-17T07:27:13Z 179.40 2014-08-17T07:27:13Z 179.40 2014-08-17T07:27:15Z 179.20 2014-08-17T07:27:16Z 179.00 2014-08-17T07:27:16Z 179.00 2014-08-17T07:27:18Z 178.80 2014-08-17T07:27:18Z 178.60 2014-08-17T07:27:20Z 178.60 2014-08-17T07:27:20Z 178.60 2014-08-17T07:27:22Z 178.60 2014-08-17T07:27:23Z 178.80 2014-08-17T07:27:23Z 178.80 2014-08-17T07:27:25Z 178.80 2014-08-17T07:27:25Z 179.00 2014-08-17T07:27:27Z 179.00 2014-08-17T07:27:27Z 179.20 2014-08-17T07:27:29Z 179.20 2014-08-17T07:27:30Z 179.20 2014-08-17T07:27:30Z 179.20 2014-08-17T07:27:32Z 179.20 2014-08-17T07:27:32Z 179.40 2014-08-17T07:27:34Z 179.40 2014-08-17T07:27:34Z 179.40 2014-08-17T07:27:36Z 179.60 2014-08-17T07:27:37Z 179.60 2014-08-17T07:27:37Z 179.80 2014-08-17T07:27:39Z 179.80 2014-08-17T07:27:39Z 179.80 2014-08-17T07:27:41Z 179.80 2014-08-17T07:27:41Z 179.80 2014-08-17T07:27:42Z 180.00 2014-08-17T07:27:44Z 180.00 2014-08-17T07:27:44Z 180.00 2014-08-17T07:27:46Z 180.00 2014-08-17T07:27:46Z 180.20 2014-08-17T07:27:48Z 180.20 2014-08-17T07:27:48Z 180.20 2014-08-17T07:27:49Z 180.40 2014-08-17T07:27:51Z 180.40 2014-08-17T07:27:51Z 180.40 2014-08-17T07:27:53Z 180.40 2014-08-17T07:27:53Z 180.40 2014-08-17T07:27:55Z 180.60 2014-08-17T07:27:55Z 180.60 2014-08-17T07:27:56Z 180.80 2014-08-17T07:27:58Z 180.80 2014-08-17T07:27:58Z 181.00 2014-08-17T07:28:00Z 181.00 2014-08-17T07:28:00Z 181.00 2014-08-17T07:28:02Z 181.20 2014-08-17T07:28:03Z 181.20 2014-08-17T07:28:03Z 181.20 2014-08-17T07:28:05Z 181.20 2014-08-17T07:28:05Z 181.40 2014-08-17T07:28:07Z 181.40 2014-08-17T07:28:07Z 181.60 2014-08-17T07:28:09Z 181.60 2014-08-17T07:28:10Z 181.80 2014-08-17T07:28:10Z 181.80 2014-08-17T07:28:12Z 182.00 2014-08-17T07:28:12Z 182.00 2014-08-17T07:28:14Z 182.00 2014-08-17T07:28:14Z 182.00 2014-08-17T07:28:16Z 182.00 2014-08-17T07:28:17Z 182.20 2014-08-17T07:28:17Z 182.20 2014-08-17T07:28:19Z 182.20 2014-08-17T07:28:19Z 182.00 2014-08-17T07:28:21Z 182.00 2014-08-17T07:28:21Z 182.00 2014-08-17T07:28:23Z 182.20 2014-08-17T07:28:24Z 182.20 2014-08-17T07:28:24Z 182.20 2014-08-17T07:28:26Z 182.20 2014-08-17T07:28:26Z 182.20 2014-08-17T07:28:28Z 182.00 2014-08-17T07:28:28Z 182.00 2014-08-17T07:28:30Z 182.00 2014-08-17T07:28:31Z 182.20 2014-08-17T07:28:31Z 182.20 2014-08-17T07:28:33Z 182.20 2014-08-17T07:28:33Z 182.40 2014-08-17T07:28:35Z 182.40 2014-08-17T07:28:35Z 182.40 2014-08-17T07:28:36Z 182.40 2014-08-17T07:28:38Z 182.40 2014-08-17T07:28:38Z 182.40 2014-08-17T07:28:40Z 182.40 2014-08-17T07:28:40Z 182.40 2014-08-17T07:28:42Z 182.40 2014-08-17T07:28:42Z 182.40 2014-08-17T07:28:43Z 182.20 2014-08-17T07:28:45Z 182.20 2014-08-17T07:28:45Z 182.00 2014-08-17T07:28:47Z 181.80 2014-08-17T07:28:47Z 181.60 2014-08-17T07:28:49Z 181.40 2014-08-17T07:28:49Z 181.20 2014-08-17T07:28:50Z 181.00 2014-08-17T07:28:52Z 180.80 2014-08-17T07:28:52Z 180.80 2014-08-17T07:28:54Z 180.60 2014-08-17T07:28:54Z 180.40 2014-08-17T07:28:56Z 180.40 2014-08-17T07:28:57Z 180.20 2014-08-17T07:28:57Z 180.20 2014-08-17T07:28:59Z 180.00 2014-08-17T07:28:59Z 180.00 2014-08-17T07:29:01Z 180.00 2014-08-17T07:29:01Z 180.00 2014-08-17T07:29:03Z 180.00 2014-08-17T07:29:04Z 179.80 2014-08-17T07:29:04Z 179.80 2014-08-17T07:29:06Z 179.60 2014-08-17T07:29:06Z 179.60 2014-08-17T07:29:08Z 179.60 2014-08-17T07:29:08Z 179.60 2014-08-17T07:29:10Z 179.60 2014-08-17T07:29:11Z 179.60 2014-08-17T07:29:11Z 179.60 2014-08-17T07:29:13Z 179.60 2014-08-17T07:29:13Z 179.40 2014-08-17T07:29:15Z 179.40 2014-08-17T07:29:15Z 179.20 2014-08-17T07:29:17Z 179.20 2014-08-17T07:29:18Z 179.00 2014-08-17T07:29:18Z 179.00 2014-08-17T07:29:20Z 179.00 2014-08-17T07:29:20Z 179.00 2014-08-17T07:29:22Z 179.20 2014-08-17T07:29:22Z 179.20 2014-08-17T07:29:24Z 179.20 2014-08-17T07:29:25Z 179.20 2014-08-17T07:29:25Z 179.20 2014-08-17T07:29:27Z 179.40 2014-08-17T07:29:27Z 179.40 2014-08-17T07:29:29Z 179.60 2014-08-17T07:29:29Z 179.60 2014-08-17T07:29:30Z 179.60 2014-08-17T07:29:32Z 179.80 2014-08-17T07:29:32Z 179.80 2014-08-17T07:29:34Z 179.80 2014-08-17T07:29:34Z 179.80 2014-08-17T07:29:36Z 180.00 2014-08-17T07:29:36Z 180.00 2014-08-17T07:29:37Z 179.80 2014-08-17T07:29:39Z 179.80 2014-08-17T07:29:39Z 179.80 2014-08-17T07:29:41Z 180.00 2014-08-17T07:29:41Z 180.00 2014-08-17T07:29:43Z 180.00 2014-08-17T07:29:43Z 180.00 2014-08-17T07:29:44Z 180.00 2014-08-17T07:29:46Z 179.80 2014-08-17T07:29:46Z 179.80 2014-08-17T07:29:48Z 179.80 2014-08-17T07:29:48Z 179.80 2014-08-17T07:29:50Z 179.60 2014-08-17T07:29:51Z 179.40 2014-08-17T07:29:51Z 179.20 2014-08-17T07:29:53Z 179.00 2014-08-17T07:29:53Z 178.80 2014-08-17T07:29:55Z 178.80 2014-08-17T07:29:55Z 178.60 2014-08-17T07:29:57Z 178.60 2014-08-17T07:29:58Z 178.40 2014-08-17T07:29:58Z 178.20 2014-08-17T07:30:00Z 178.20 2014-08-17T07:30:00Z 178.00 2014-08-17T07:30:02Z 177.80 2014-08-17T07:30:02Z 177.80 2014-08-17T07:30:04Z 177.60 2014-08-17T07:30:05Z 177.40 2014-08-17T07:30:05Z 177.40 2014-08-17T07:30:07Z 177.40 2014-08-17T07:30:07Z 177.20 2014-08-17T07:30:09Z 177.00 2014-08-17T07:30:09Z 177.00 2014-08-17T07:30:11Z 176.80 2014-08-17T07:30:12Z 176.80 2014-08-17T07:30:12Z 176.60 2014-08-17T07:30:14Z 176.60 2014-08-17T07:30:14Z 176.40 2014-08-17T07:30:16Z 176.40 2014-08-17T07:30:16Z 176.40 2014-08-17T07:30:18Z 176.40 2014-08-17T07:30:19Z 176.20 2014-08-17T07:30:19Z 176.20 2014-08-17T07:30:21Z 176.00 2014-08-17T07:30:21Z 176.00 2014-08-17T07:30:23Z 176.20 2014-08-17T07:30:23Z 176.40 2014-08-17T07:30:24Z 176.40 2014-08-17T07:30:26Z 176.60 2014-08-17T07:30:26Z 176.60 2014-08-17T07:30:28Z 176.80 2014-08-17T07:30:28Z 177.00 2014-08-17T07:30:30Z 177.00 2014-08-17T07:30:30Z 177.20 2014-08-17T07:30:31Z 177.00 2014-08-17T07:30:33Z 176.80 2014-08-17T07:30:33Z 176.60 2014-08-17T07:30:35Z 176.40 2014-08-17T07:30:35Z 176.20 2014-08-17T07:30:37Z 176.00 2014-08-17T07:30:37Z 175.80 2014-08-17T07:30:38Z 175.60 2014-08-17T07:30:40Z 175.60 2014-08-17T07:30:40Z 175.60 2014-08-17T07:30:42Z 175.40 2014-08-17T07:30:42Z 175.40 2014-08-17T07:30:44Z 175.40 2014-08-17T07:30:45Z 175.20 2014-08-17T07:30:45Z 175.00 2014-08-17T07:30:47Z 175.00 2014-08-17T07:30:47Z 175.00 2014-08-17T07:30:49Z 174.80 2014-08-17T07:30:49Z 174.60 2014-08-17T07:30:51Z 174.20 2014-08-17T07:30:52Z 174.00 2014-08-17T07:30:52Z 173.80 2014-08-17T07:30:54Z 173.00 2014-08-17T07:30:54Z 172.40 2014-08-17T07:30:56Z 171.80 2014-08-17T07:30:56Z 171.00 2014-08-17T07:30:58Z 170.20 2014-08-17T07:30:59Z 169.60 2014-08-17T07:30:59Z 168.60 2014-08-17T07:31:01Z 168.00 2014-08-17T07:31:01Z 167.40 2014-08-17T07:31:03Z 167.00 2014-08-17T07:31:03Z 166.60 2014-08-17T07:31:05Z 165.80 2014-08-17T07:31:06Z 165.20 2014-08-17T07:31:06Z 164.40 2014-08-17T07:31:08Z 163.80 2014-08-17T07:31:08Z 163.20 2014-08-17T07:31:10Z 162.60 2014-08-17T07:31:10Z 162.00 2014-08-17T07:31:12Z 161.20 2014-08-17T07:31:13Z 160.60 2014-08-17T07:31:13Z 159.80 2014-08-17T07:31:15Z 158.80 2014-08-17T07:31:15Z 157.80 2014-08-17T07:31:17Z 157.00 2014-08-17T07:31:17Z 156.60 2014-08-17T07:31:18Z 155.80 2014-08-17T07:31:20Z 155.00 2014-08-17T07:31:20Z 154.20 2014-08-17T07:31:22Z 153.60 2014-08-17T07:31:22Z 152.80 2014-08-17T07:31:24Z 152.20 2014-08-17T07:31:24Z 151.80 2014-08-17T07:31:25Z 151.20 2014-08-17T07:31:27Z 150.40 2014-08-17T07:31:27Z 149.60 2014-08-17T07:31:29Z 149.00 2014-08-17T07:31:29Z 148.40 2014-08-17T07:31:31Z 147.80 2014-08-17T07:31:31Z 147.40 2014-08-17T07:31:32Z 146.60 2014-08-17T07:31:34Z 145.80 2014-08-17T07:31:34Z 145.20 2014-08-17T07:31:36Z 144.20 2014-08-17T07:31:36Z 143.40 2014-08-17T07:31:38Z 143.00 2014-08-17T07:31:39Z 142.40 2014-08-17T07:31:39Z 142.00 2014-08-17T07:31:41Z 141.40 2014-08-17T07:31:41Z 140.60 2014-08-17T07:31:43Z 140.20 2014-08-17T07:31:43Z 139.80 2014-08-17T07:31:45Z 139.40 2014-08-17T07:31:46Z 139.00 2014-08-17T07:31:46Z 138.60 2014-08-17T07:31:48Z 138.40 2014-08-17T07:31:48Z 138.00 2014-08-17T07:31:50Z 137.60 2014-08-17T07:31:50Z 137.20 2014-08-17T07:31:52Z 136.80 2014-08-17T07:31:53Z 136.60 2014-08-17T07:31:53Z 136.00 2014-08-17T07:31:55Z 135.40 2014-08-17T07:31:55Z 135.00 2014-08-17T07:31:57Z 134.40 2014-08-17T07:31:57Z 133.80 2014-08-17T07:31:59Z 133.00 2014-08-17T07:32:00Z 132.40 2014-08-17T07:32:00Z 131.20 2014-08-17T07:32:02Z 130.20 2014-08-17T07:32:02Z 129.00 2014-08-17T07:32:04Z 128.00 2014-08-17T07:32:04Z 127.40 2014-08-17T07:32:05Z 126.60 2014-08-17T07:32:07Z 125.20 2014-08-17T07:32:07Z 124.00 2014-08-17T07:32:09Z 122.80 2014-08-17T07:32:09Z 121.40 2014-08-17T07:32:11Z 120.00 2014-08-17T07:32:11Z 118.60 2014-08-17T07:32:12Z 117.60 2014-08-17T07:32:14Z 116.60 2014-08-17T07:32:14Z 115.80 2014-08-17T07:32:16Z 115.20 2014-08-17T07:32:16Z 114.60 2014-08-17T07:32:18Z 114.20 2014-08-17T07:32:18Z 113.60 2014-08-17T07:32:19Z 113.40 2014-08-17T07:32:21Z 113.00 2014-08-17T07:32:21Z 112.80 2014-08-17T07:32:23Z 112.20 2014-08-17T07:32:23Z 111.80 2014-08-17T07:32:25Z 111.40 2014-08-17T07:32:25Z 110.80 2014-08-17T07:32:26Z 110.40 2014-08-17T07:32:28Z 109.80 2014-08-17T07:32:28Z 109.00 2014-08-17T07:32:30Z 108.20 2014-08-17T07:32:30Z 107.40 2014-08-17T07:32:32Z 106.60 2014-08-17T07:32:33Z 105.60 2014-08-17T07:32:33Z 105.00 2014-08-17T07:32:35Z 104.60 2014-08-17T07:32:35Z 104.20 2014-08-17T07:32:37Z 104.00 2014-08-17T07:32:37Z 103.60 2014-08-17T07:32:39Z 103.20 2014-08-17T07:32:40Z 102.80 2014-08-17T07:32:40Z 102.40 2014-08-17T07:32:42Z 102.20 2014-08-17T07:32:42Z 102.00 2014-08-17T07:32:44Z 102.00 2014-08-17T07:32:44Z 101.80 2014-08-17T07:32:46Z 101.80 2014-08-17T07:32:47Z 101.80 2014-08-17T07:32:47Z 101.80 2014-08-17T07:32:49Z 101.80 2014-08-17T07:32:49Z 101.80 2014-08-17T07:32:51Z 101.80 2014-08-17T07:32:51Z 101.60 2014-08-17T07:32:53Z 101.60 2014-08-17T07:32:54Z 101.60 2014-08-17T07:32:54Z 101.60 2014-08-17T07:32:56Z 101.60 2014-08-17T07:32:56Z 101.60 2014-08-17T07:32:58Z 101.60 2014-08-17T07:32:58Z 101.60 2014-08-17T07:32:59Z 101.60 2014-08-17T07:33:01Z 101.60 2014-08-17T07:33:01Z 101.60 2014-08-17T07:33:03Z 101.60 2014-08-17T07:33:03Z 101.60 2014-08-17T07:33:05Z 101.60 2014-08-17T07:33:05Z 101.60 2014-08-17T07:33:06Z 101.60 2014-08-17T07:33:08Z 101.60 2014-08-17T07:33:08Z 101.80 2014-08-17T07:33:10Z 101.80 2014-08-17T07:33:10Z 101.80 2014-08-17T07:33:12Z 101.80 2014-08-17T07:33:12Z 101.60 2014-08-17T07:33:13Z 101.60 2014-08-17T07:33:15Z 101.60 2014-08-17T07:33:15Z 101.40 2014-08-17T07:33:17Z 101.40 2014-08-17T07:33:17Z 101.40 2014-08-17T07:33:19Z 101.40 2014-08-17T07:33:19Z 101.40 2014-08-17T07:33:20Z 101.60 2014-08-17T07:33:22Z 101.60 2014-08-17T07:33:22Z 101.60 2014-08-17T07:33:24Z 101.60 2014-08-17T07:33:24Z 101.80 2014-08-17T07:33:26Z 101.80 2014-08-17T07:33:27Z 101.80 2014-08-17T07:33:27Z 101.60 2014-08-17T07:33:29Z 101.40 2014-08-17T07:33:29Z 101.40 2014-08-17T07:33:31Z 101.20 2014-08-17T07:33:31Z 101.00 2014-08-17T07:33:33Z 100.60 2014-08-17T07:33:34Z 100.40 2014-08-17T07:33:34Z 100.20 2014-08-17T07:33:36Z 99.80 2014-08-17T07:33:36Z 99.40 2014-08-17T07:33:38Z 99.00 2014-08-17T07:33:38Z 98.60 2014-08-17T07:33:40Z 98.00 2014-08-17T07:33:41Z 97.40 2014-08-17T07:33:41Z 96.60 2014-08-17T07:33:43Z 95.80 2014-08-17T07:33:43Z 95.20 2014-08-17T07:33:45Z 94.80 2014-08-17T07:33:45Z 94.40 2014-08-17T07:33:47Z 94.00 2014-08-17T07:33:48Z 93.80 2014-08-17T07:33:48Z 93.60 2014-08-17T07:33:50Z 93.60 2014-08-17T07:33:50Z 93.60 2014-08-17T07:33:52Z 93.60 2014-08-17T07:33:52Z 93.40 2014-08-17T07:33:53Z 93.40 2014-08-17T07:33:55Z 93.40 2014-08-17T07:33:55Z 93.40 2014-08-17T07:33:57Z 93.40 2014-08-17T07:33:57Z 93.60 2014-08-17T07:33:59Z 93.60 2014-08-17T07:33:59Z 93.40 2014-08-17T07:34:00Z 93.40 2014-08-17T07:34:02Z 93.40 2014-08-17T07:34:02Z 93.40 2014-08-17T07:34:04Z 93.60 2014-08-17T07:34:04Z 93.60 2014-08-17T07:34:06Z 93.60 2014-08-17T07:34:06Z 93.80 2014-08-17T07:34:07Z 93.80 2014-08-17T07:34:09Z 93.80 2014-08-17T07:34:09Z 93.80 2014-08-17T07:34:11Z 93.80 2014-08-17T07:34:11Z 93.80 2014-08-17T07:34:13Z 93.80 2014-08-17T07:34:13Z 93.80 2014-08-17T07:34:14Z 94.00 2014-08-17T07:34:16Z 94.00 2014-08-17T07:34:16Z 94.00 2014-08-17T07:34:18Z 93.80 2014-08-17T07:34:18Z 93.80 2014-08-17T07:34:20Z 93.80 2014-08-17T07:34:21Z 94.00 2014-08-17T07:34:21Z 94.00 2014-08-17T07:34:23Z 94.00 2014-08-17T07:34:23Z 94.00 2014-08-17T07:34:25Z 94.00 2014-08-17T07:34:25Z 94.20 2014-08-17T07:34:27Z 94.20 2014-08-17T07:34:28Z 94.20 2014-08-17T07:34:28Z 94.20 2014-08-17T07:34:30Z 94.20 2014-08-17T07:34:30Z 94.20 2014-08-17T07:34:32Z 94.20 2014-08-17T07:34:32Z 94.40 2014-08-17T07:34:34Z 94.40 2014-08-17T07:34:35Z 94.40 2014-08-17T07:34:35Z 94.40 2014-08-17T07:34:37Z 94.60 2014-08-17T07:34:37Z 94.60 2014-08-17T07:34:39Z 94.80 2014-08-17T07:34:39Z 94.80 2014-08-17T07:34:41Z 94.80 2014-08-17T07:34:42Z 95.00 2014-08-17T07:34:42Z 95.00 2014-08-17T07:34:44Z 95.20 2014-08-17T07:34:44Z 95.60 2014-08-17T07:34:46Z 95.60 2014-08-17T07:34:46Z 95.80 2014-08-17T07:34:47Z 96.00 2014-08-17T07:34:49Z 96.00 2014-08-17T07:34:49Z 96.00 2014-08-17T07:34:51Z 96.20 2014-08-17T07:34:51Z 96.20 2014-08-17T07:34:53Z 96.40 2014-08-17T07:34:53Z 96.40 2014-08-17T07:34:54Z 96.40 2014-08-17T07:34:56Z 96.60 2014-08-17T07:34:56Z 96.60 2014-08-17T07:34:58Z 96.80 2014-08-17T07:34:58Z 96.80 2014-08-17T07:35:00Z 96.80 2014-08-17T07:35:00Z 96.80 2014-08-17T07:35:01Z 96.80 2014-08-17T07:35:03Z 96.80 2014-08-17T07:35:03Z 96.80 2014-08-17T07:35:05Z 96.80 2014-08-17T07:35:05Z 96.80 2014-08-17T07:35:07Z 96.80 2014-08-17T07:35:07Z 96.80 2014-08-17T07:35:08Z 96.80 2014-08-17T07:35:10Z 96.80 2014-08-17T07:35:10Z 96.80 2014-08-17T07:35:12Z 96.80 2014-08-17T07:35:12Z 96.80 2014-08-17T07:35:14Z 96.80 2014-08-17T07:35:15Z 96.80 2014-08-17T07:35:15Z 96.80 2014-08-17T07:35:17Z 96.80 2014-08-17T07:35:17Z 96.80 2014-08-17T07:35:19Z 96.80 2014-08-17T07:35:19Z 96.80 2014-08-17T07:35:21Z 96.80 2014-08-17T07:35:22Z 96.80 2014-08-17T07:35:22Z 96.80 2014-08-17T07:35:24Z 96.80 2014-08-17T07:35:24Z 97.00 2014-08-17T07:35:26Z 96.80 2014-08-17T07:35:26Z 96.80 2014-08-17T07:35:28Z 96.80 2014-08-17T07:35:29Z 96.80 2014-08-17T07:35:29Z 97.00 2014-08-17T07:35:31Z 97.00 2014-08-17T07:35:31Z 97.00 2014-08-17T07:35:33Z 97.00 2014-08-17T07:35:33Z 97.00 2014-08-17T07:35:35Z 97.00 2014-08-17T07:35:36Z 97.00 2014-08-17T07:35:36Z 96.80 2014-08-17T07:35:38Z 97.00 2014-08-17T07:35:38Z 96.80 2014-08-17T07:35:40Z 96.80 2014-08-17T07:35:40Z 96.80 2014-08-17T07:35:42Z 96.80 2014-08-17T07:35:43Z 96.80 2014-08-17T07:35:43Z 96.80 2014-08-17T07:35:45Z 96.60 2014-08-17T07:35:45Z 96.40 2014-08-17T07:35:47Z 96.20 2014-08-17T07:35:47Z 96.00 2014-08-17T07:35:48Z 96.00 2014-08-17T07:35:50Z 96.00 2014-08-17T07:35:50Z 96.00 2014-08-17T07:35:52Z 96.00 2014-08-17T07:35:52Z 96.00 2014-08-17T07:35:54Z 96.00 2014-08-17T07:35:54Z 96.00 2014-08-17T07:35:55Z 95.80 2014-08-17T07:35:57Z 95.80 2014-08-17T07:35:57Z 95.80 2014-08-17T07:35:59Z 95.60 2014-08-17T07:35:59Z 95.60 2014-08-17T07:36:01Z 95.60 2014-08-17T07:36:01Z 95.40 2014-08-17T07:36:02Z 95.40 2014-08-17T07:36:04Z 95.20 2014-08-17T07:36:06Z 95.00 2014-08-17T07:36:06Z 94.80 2014-08-17T07:36:08Z 94.60 2014-08-17T07:36:09Z 94.60 2014-08-17T07:36:09Z 94.40 2014-08-17T07:36:11Z 94.40 2014-08-17T07:36:11Z 94.40 2014-08-17T07:36:13Z 94.60 2014-08-17T07:36:13Z 94.60 2014-08-17T07:36:15Z 94.60 2014-08-17T07:36:16Z 94.60 2014-08-17T07:36:16Z 94.60 2014-08-17T07:36:18Z 94.60 2014-08-17T07:36:18Z 94.60 2014-08-17T07:36:20Z 94.80 2014-08-17T07:36:20Z 94.80 2014-08-17T07:36:22Z 94.80 2014-08-17T07:36:23Z 94.80 2014-08-17T07:36:23Z 94.60 2014-08-17T07:36:25Z 94.60 2014-08-17T07:36:25Z 94.80 2014-08-17T07:36:27Z 94.80 2014-08-17T07:36:27Z 95.00 2014-08-17T07:36:29Z 95.00 2014-08-17T07:36:30Z 95.00 2014-08-17T07:36:30Z 95.00 2014-08-17T07:36:32Z 94.80 2014-08-17T07:36:32Z 94.80 2014-08-17T07:36:34Z 95.00 2014-08-17T07:36:34Z 95.00 2014-08-17T07:36:36Z 95.00 2014-08-17T07:36:37Z 95.20 2014-08-17T07:36:37Z 95.20 2014-08-17T07:36:39Z 95.20 2014-08-17T07:36:39Z 95.20 2014-08-17T07:36:41Z 95.20 2014-08-17T07:36:41Z 95.20 2014-08-17T07:36:42Z 95.00 2014-08-17T07:36:44Z 95.00 2014-08-17T07:36:44Z 95.00 2014-08-17T07:36:46Z 94.80 2014-08-17T07:36:46Z 94.80 2014-08-17T07:36:48Z 95.00 2014-08-17T07:36:48Z 95.00 2014-08-17T07:36:49Z 95.00 2014-08-17T07:36:51Z 95.00 2014-08-17T07:36:51Z 95.00 2014-08-17T07:36:53Z 95.00 2014-08-17T07:36:53Z 95.00 2014-08-17T07:36:55Z 95.00 2014-08-17T07:36:55Z 95.00 2014-08-17T07:36:56Z 95.00 2014-08-17T07:36:58Z 95.00 2014-08-17T07:36:58Z 95.00 2014-08-17T07:37:00Z 95.20 2014-08-17T07:37:00Z 95.20 2014-08-17T07:37:02Z 95.40 2014-08-17T07:37:03Z 95.40 2014-08-17T07:37:03Z 95.60 2014-08-17T07:37:05Z 95.60 2014-08-17T07:37:05Z 95.60 2014-08-17T07:37:07Z 95.60 2014-08-17T07:37:07Z 95.60 2014-08-17T07:37:09Z 95.60 2014-08-17T07:37:10Z 95.60 2014-08-17T07:37:10Z 95.60 2014-08-17T07:37:12Z 95.60 2014-08-17T07:37:12Z 95.80 2014-08-17T07:37:14Z 95.80 2014-08-17T07:37:14Z 95.80 2014-08-17T07:37:16Z 96.00 2014-08-17T07:37:17Z 96.00 2014-08-17T07:37:17Z 96.00 2014-08-17T07:37:19Z 96.20 2014-08-17T07:37:19Z 96.20 2014-08-17T07:37:21Z 96.20 2014-08-17T07:37:21Z 96.40 2014-08-17T07:37:23Z 96.40 2014-08-17T07:37:24Z 96.40 2014-08-17T07:37:24Z 96.40 2014-08-17T07:37:26Z 96.40 2014-08-17T07:37:26Z 96.40 2014-08-17T07:37:28Z 96.40 2014-08-17T07:37:28Z 96.40 2014-08-17T07:37:30Z 96.40 2014-08-17T07:37:31Z 96.40 2014-08-17T07:37:31Z 96.40 2014-08-17T07:37:33Z 96.60 2014-08-17T07:37:33Z 96.60 2014-08-17T07:37:35Z 96.80 2014-08-17T07:37:35Z 96.80 2014-08-17T07:37:36Z 96.60 2014-08-17T07:37:38Z 96.80 2014-08-17T07:37:38Z 96.80 2014-08-17T07:37:40Z 96.80 2014-08-17T07:37:40Z 96.60 2014-08-17T07:37:42Z 96.60 2014-08-17T07:37:42Z 96.60 2014-08-17T07:37:43Z 96.60 2014-08-17T07:37:45Z 96.60 2014-08-17T07:37:45Z 96.60 2014-08-17T07:37:47Z 96.40 2014-08-17T07:37:47Z 96.20 2014-08-17T07:37:49Z 96.20 2014-08-17T07:37:49Z 96.20 2014-08-17T07:37:50Z 96.20 2014-08-17T07:37:52Z 96.20 2014-08-17T07:37:52Z 96.20 2014-08-17T07:37:54Z 96.40 2014-08-17T07:37:54Z 96.40 2014-08-17T07:37:56Z 96.40 2014-08-17T07:37:57Z 96.40 2014-08-17T07:37:57Z 96.40 2014-08-17T07:37:59Z 96.40 2014-08-17T07:37:59Z 96.40 2014-08-17T07:38:01Z 96.40 2014-08-17T07:38:01Z 96.60 2014-08-17T07:38:03Z 96.60 2014-08-17T07:38:04Z 96.60 2014-08-17T07:38:04Z 96.60 2014-08-17T07:38:06Z 96.60 2014-08-17T07:38:06Z 96.60 2014-08-17T07:38:08Z 96.60 2014-08-17T07:38:08Z 96.60 2014-08-17T07:38:10Z 96.60 2014-08-17T07:38:11Z 96.80 2014-08-17T07:38:11Z 97.00 2014-08-17T07:38:13Z 97.00 2014-08-17T07:38:13Z 96.80 2014-08-17T07:38:15Z 97.00 2014-08-17T07:38:15Z 97.00 2014-08-17T07:38:17Z 97.00 2014-08-17T07:38:18Z 97.20 2014-08-17T07:38:18Z 97.20 2014-08-17T07:38:20Z 97.20 2014-08-17T07:38:20Z 97.20 2014-08-17T07:38:22Z 97.20 2014-08-17T07:38:22Z 97.40 2014-08-17T07:38:24Z 97.40 2014-08-17T07:38:25Z 97.60 2014-08-17T07:38:25Z 97.60 2014-08-17T07:38:27Z 97.60 2014-08-17T07:38:27Z 97.60 2014-08-17T07:38:29Z 97.60 2014-08-17T07:38:29Z 97.60 2014-08-17T07:38:30Z 97.80 2014-08-17T07:38:32Z 97.80 2014-08-17T07:38:32Z 98.00 2014-08-17T07:38:34Z 98.00 2014-08-17T07:38:34Z 98.00 2014-08-17T07:38:36Z 98.20 2014-08-17T07:38:36Z 98.20 2014-08-17T07:38:37Z 98.20 2014-08-17T07:38:39Z 98.20 2014-08-17T07:38:39Z 98.20 2014-08-17T07:38:41Z 98.40 2014-08-17T07:38:41Z 98.40 2014-08-17T07:38:43Z 98.40 2014-08-17T07:38:43Z 98.40 2014-08-17T07:38:44Z 98.40 2014-08-17T07:38:46Z 98.40 2014-08-17T07:38:46Z 98.40 2014-08-17T07:38:48Z 98.60 2014-08-17T07:38:48Z 98.60 2014-08-17T07:38:50Z 98.60 2014-08-17T07:38:51Z 98.60 2014-08-17T07:38:51Z 98.60 2014-08-17T07:38:53Z 98.80 2014-08-17T07:38:53Z 98.80 2014-08-17T07:38:55Z 98.80 2014-08-17T07:38:55Z 99.00 2014-08-17T07:38:57Z 98.80 2014-08-17T07:38:58Z 98.80 2014-08-17T07:38:58Z 98.80 2014-08-17T07:39:00Z 99.20 2014-08-17T07:39:00Z 99.20 2014-08-17T07:39:02Z 99.20 2014-08-17T07:39:02Z 99.20 2014-08-17T07:39:04Z 99.20 2014-08-17T07:39:05Z 99.40 2014-08-17T07:39:05Z 99.40 2014-08-17T07:39:07Z 99.60 2014-08-17T07:39:07Z 99.80 2014-08-17T07:39:09Z 99.60 2014-08-17T07:39:09Z 99.60 2014-08-17T07:39:11Z 99.80 2014-08-17T07:39:12Z 100.00 2014-08-17T07:39:12Z 100.20 2014-08-17T07:39:14Z 100.20 2014-08-17T07:39:14Z 100.20 2014-08-17T07:39:16Z 100.20 2014-08-17T07:39:16Z 100.00 2014-08-17T07:39:18Z 100.00 2014-08-17T07:39:19Z 100.00 2014-08-17T07:39:19Z 100.00 2014-08-17T07:39:21Z 100.20 2014-08-17T07:39:21Z 100.20 2014-08-17T07:39:23Z 100.20 2014-08-17T07:39:23Z 100.20 2014-08-17T07:39:24Z 100.40 2014-08-17T07:39:26Z 100.40 2014-08-17T07:39:26Z 100.60 2014-08-17T07:39:28Z 100.60 2014-08-17T07:39:28Z 100.60 2014-08-17T07:39:30Z 100.60 2014-08-17T07:39:30Z 100.60 2014-08-17T07:39:31Z 100.60 2014-08-17T07:39:33Z 100.80 2014-08-17T07:39:33Z 100.80 2014-08-17T07:39:35Z 100.80 2014-08-17T07:39:35Z 101.00 2014-08-17T07:39:37Z 101.20 2014-08-17T07:39:37Z 101.20 2014-08-17T07:39:38Z 101.20 2014-08-17T07:39:40Z 101.20 2014-08-17T07:39:40Z 101.20 2014-08-17T07:39:42Z 101.20 2014-08-17T07:39:42Z 101.20 2014-08-17T07:39:44Z 101.20 2014-08-17T07:39:45Z 101.40 2014-08-17T07:39:45Z 101.40 2014-08-17T07:39:47Z 101.40 2014-08-17T07:39:47Z 101.40 2014-08-17T07:39:49Z 101.60 2014-08-17T07:39:49Z 101.60 2014-08-17T07:39:51Z 101.60 2014-08-17T07:39:52Z 101.80 2014-08-17T07:39:52Z 101.80 2014-08-17T07:39:54Z 102.00 2014-08-17T07:39:54Z 102.00 2014-08-17T07:39:56Z 102.00 2014-08-17T07:39:56Z 102.00 2014-08-17T07:39:58Z 102.00 2014-08-17T07:39:59Z 102.00 2014-08-17T07:39:59Z 102.00 2014-08-17T07:40:01Z 102.00 2014-08-17T07:40:01Z 102.20 2014-08-17T07:40:03Z 102.20 2014-08-17T07:40:03Z 102.20 2014-08-17T07:40:05Z 102.20 2014-08-17T07:40:06Z 102.00 2014-08-17T07:40:06Z 102.20 2014-08-17T07:40:08Z 102.20 2014-08-17T07:40:08Z 102.20 2014-08-17T07:40:10Z 102.40 2014-08-17T07:40:10Z 102.40 2014-08-17T07:40:12Z 102.40 2014-08-17T07:40:13Z 102.40 2014-08-17T07:40:13Z 102.40 2014-08-17T07:40:15Z 102.60 2014-08-17T07:40:15Z 102.60 2014-08-17T07:40:17Z 102.60 2014-08-17T07:40:17Z 102.40 2014-08-17T07:40:18Z 102.40 2014-08-17T07:40:20Z 102.40 2014-08-17T07:40:20Z 102.40 2014-08-17T07:40:22Z 102.40 2014-08-17T07:40:22Z 102.40 2014-08-17T07:40:24Z 102.60 2014-08-17T07:40:24Z 102.60 2014-08-17T07:40:25Z 102.60 2014-08-17T07:40:27Z 102.60 2014-08-17T07:40:27Z 102.60 2014-08-17T07:40:29Z 102.60 2014-08-17T07:40:29Z 102.80 2014-08-17T07:40:31Z 102.80 2014-08-17T07:40:31Z 103.00 2014-08-17T07:40:32Z 103.00 2014-08-17T07:40:34Z 103.20 2014-08-17T07:40:34Z 103.40 2014-08-17T07:40:36Z 103.60 2014-08-17T07:40:36Z 103.80 2014-08-17T07:40:38Z 103.80 2014-08-17T07:40:39Z 104.00 2014-08-17T07:40:39Z 104.00 2014-08-17T07:40:41Z 104.00 2014-08-17T07:40:41Z 104.20 2014-08-17T07:40:43Z 104.20 2014-08-17T07:40:43Z 104.40 2014-08-17T07:40:45Z 104.40 2014-08-17T07:40:46Z 104.60 2014-08-17T07:40:46Z 104.80 2014-08-17T07:40:48Z 104.80 2014-08-17T07:40:48Z 105.00 2014-08-17T07:40:50Z 105.20 2014-08-17T07:40:50Z 105.20 2014-08-17T07:40:52Z 105.20 2014-08-17T07:40:53Z 105.40 2014-08-17T07:40:53Z 105.60 2014-08-17T07:40:55Z 105.60 2014-08-17T07:40:55Z 105.80 2014-08-17T07:40:57Z 106.00 2014-08-17T07:40:57Z 106.20 2014-08-17T07:40:59Z 106.20 2014-08-17T07:41:00Z 106.40 2014-08-17T07:41:00Z 106.40 2014-08-17T07:41:02Z 106.40 2014-08-17T07:41:02Z 106.60 2014-08-17T07:41:04Z 106.60 2014-08-17T07:41:04Z 106.60 2014-08-17T07:41:06Z 106.60 2014-08-17T07:41:07Z 106.60 2014-08-17T07:41:07Z 106.60 2014-08-17T07:41:09Z 106.60 2014-08-17T07:41:09Z 106.60 2014-08-17T07:41:11Z 106.60 2014-08-17T07:41:11Z 106.80 2014-08-17T07:41:12Z 106.80 2014-08-17T07:41:14Z 107.00 2014-08-17T07:41:14Z 107.20 2014-08-17T07:41:16Z 107.40 2014-08-17T07:41:16Z 107.60 2014-08-17T07:41:18Z 107.60 2014-08-17T07:41:18Z 107.80 2014-08-17T07:41:19Z 107.80 2014-08-17T07:41:21Z 107.80 2014-08-17T07:41:21Z 107.80 2014-08-17T07:41:23Z 107.80 2014-08-17T07:41:23Z 107.80 2014-08-17T07:41:25Z 108.00 2014-08-17T07:41:25Z 108.00 2014-08-17T07:41:26Z 108.00 2014-08-17T07:41:28Z 108.00 2014-08-17T07:41:28Z 108.00 2014-08-17T07:41:30Z 108.20 2014-08-17T07:41:30Z 108.20 2014-08-17T07:41:32Z 108.20 2014-08-17T07:41:33Z 108.40 2014-08-17T07:41:33Z 108.40 2014-08-17T07:41:35Z 108.40 2014-08-17T07:41:35Z 108.40 2014-08-17T07:41:37Z 108.40 2014-08-17T07:41:37Z 108.60 2014-08-17T07:41:39Z 108.60 2014-08-17T07:41:40Z 108.60 2014-08-17T07:41:40Z 108.80 2014-08-17T07:41:42Z 108.80 2014-08-17T07:41:42Z 108.80 2014-08-17T07:41:44Z 108.80 2014-08-17T07:41:44Z 108.80 2014-08-17T07:41:46Z 109.00 2014-08-17T07:41:47Z 109.00 2014-08-17T07:41:47Z 109.00 2014-08-17T07:41:49Z 109.20 2014-08-17T07:41:49Z 109.40 2014-08-17T07:41:51Z 109.60 2014-08-17T07:41:51Z 109.60 2014-08-17T07:41:53Z 109.80 2014-08-17T07:41:54Z 109.80 2014-08-17T07:41:54Z 110.00 2014-08-17T07:41:56Z 110.20 2014-08-17T07:41:56Z 110.20 2014-08-17T07:41:58Z 110.40 2014-08-17T07:41:58Z 110.60 2014-08-17T07:42:00Z 110.80 2014-08-17T07:42:01Z 110.80 2014-08-17T07:42:01Z 111.00 2014-08-17T07:42:03Z 111.20 2014-08-17T07:42:03Z 111.20 2014-08-17T07:42:05Z 111.40 2014-08-17T07:42:05Z 111.60 2014-08-17T07:42:06Z 111.80 2014-08-17T07:42:08Z 111.80 2014-08-17T07:42:08Z 111.80 2014-08-17T07:42:10Z 112.00 2014-08-17T07:42:10Z 112.00 2014-08-17T07:42:12Z 112.20 2014-08-17T07:42:12Z 112.20 2014-08-17T07:42:13Z 112.20 2014-08-17T07:42:15Z 112.20 2014-08-17T07:42:15Z 112.40 2014-08-17T07:42:17Z 112.40 2014-08-17T07:42:17Z 112.40 2014-08-17T07:42:19Z 112.40 2014-08-17T07:42:19Z 112.40 2014-08-17T07:42:20Z 112.40 2014-08-17T07:42:22Z 112.40 2014-08-17T07:42:22Z 112.60 2014-08-17T07:42:24Z 112.80 2014-08-17T07:42:24Z 112.80 2014-08-17T07:42:26Z 112.80 2014-08-17T07:42:27Z 113.00 2014-08-17T07:42:27Z 113.00 2014-08-17T07:42:29Z 113.00 2014-08-17T07:42:29Z 113.00 2014-08-17T07:42:31Z 113.00 2014-08-17T07:42:31Z 113.20 2014-08-17T07:42:33Z 113.20 2014-08-17T07:42:34Z 113.20 2014-08-17T07:42:34Z 113.40 2014-08-17T07:42:36Z 113.40 2014-08-17T07:42:36Z 113.40 2014-08-17T07:42:38Z 113.60 2014-08-17T07:42:38Z 113.60 2014-08-17T07:42:40Z 113.60 2014-08-17T07:42:41Z 113.80 2014-08-17T07:42:41Z 113.80 2014-08-17T07:42:43Z 113.80 2014-08-17T07:42:43Z 114.00 2014-08-17T07:42:45Z 114.00 2014-08-17T07:42:45Z 114.00 2014-08-17T07:42:47Z 114.00 2014-08-17T07:42:48Z 114.00 2014-08-17T07:42:48Z 114.20 2014-08-17T07:42:50Z 114.20 2014-08-17T07:42:50Z 114.20 2014-08-17T07:42:52Z 114.20 2014-08-17T07:42:52Z 114.40 2014-08-17T07:42:54Z 114.40 2014-08-17T07:42:55Z 114.60 2014-08-17T07:42:55Z 114.60 2014-08-17T07:42:57Z 114.80 2014-08-17T07:42:57Z 114.80 2014-08-17T07:42:59Z 114.80 2014-08-17T07:42:59Z 115.00 2014-08-17T07:43:00Z 115.00 2014-08-17T07:43:02Z 115.20 2014-08-17T07:43:02Z 115.20 2014-08-17T07:43:04Z 115.40 2014-08-17T07:43:04Z 115.40 2014-08-17T07:43:06Z 115.60 2014-08-17T07:43:06Z 115.80 2014-08-17T07:43:07Z 115.80 2014-08-17T07:43:09Z 115.80 2014-08-17T07:43:09Z 116.00 2014-08-17T07:43:11Z 116.00 2014-08-17T07:43:11Z 116.20 2014-08-17T07:43:13Z 116.20 2014-08-17T07:43:13Z 116.40 2014-08-17T07:43:14Z 116.60 2014-08-17T07:43:16Z 116.60 2014-08-17T07:43:16Z 116.60 2014-08-17T07:43:18Z 116.80 2014-08-17T07:43:18Z 117.00 2014-08-17T07:43:20Z 117.00 2014-08-17T07:43:21Z 117.20 2014-08-17T07:43:21Z 117.20 2014-08-17T07:43:23Z 117.40 2014-08-17T07:43:23Z 117.40 2014-08-17T07:43:25Z 117.60 2014-08-17T07:43:25Z 117.60 2014-08-17T07:43:27Z 117.80 2014-08-17T07:43:28Z 117.80 2014-08-17T07:43:28Z 118.00 2014-08-17T07:43:30Z 118.20 2014-08-17T07:43:30Z 118.40 2014-08-17T07:43:32Z 118.40 2014-08-17T07:43:32Z 118.60 2014-08-17T07:43:34Z 118.60 2014-08-17T07:43:35Z 118.80 2014-08-17T07:43:35Z 118.80 2014-08-17T07:43:37Z 119.00 2014-08-17T07:43:37Z 119.20 2014-08-17T07:43:39Z 119.40 2014-08-17T07:43:39Z 119.40 2014-08-17T07:43:41Z 119.60 2014-08-17T07:43:42Z 120.00 2014-08-17T07:43:42Z 120.20 2014-08-17T07:43:44Z 120.40 2014-08-17T07:43:44Z 120.60 2014-08-17T07:43:46Z 120.60 2014-08-17T07:43:46Z 120.80 2014-08-17T07:43:47Z 121.00 2014-08-17T07:43:49Z 121.20 2014-08-17T07:43:49Z 121.40 2014-08-17T07:43:51Z 121.80 2014-08-17T07:43:51Z 121.80 2014-08-17T07:43:53Z 122.00 2014-08-17T07:43:53Z 122.20 2014-08-17T07:43:54Z 122.40 2014-08-17T07:43:56Z 122.60 2014-08-17T07:43:56Z 122.60 2014-08-17T07:43:58Z 122.60 2014-08-17T07:43:58Z 122.60 2014-08-17T07:44:00Z 122.80 2014-08-17T07:44:00Z 123.00 2014-08-17T07:44:01Z 123.00 2014-08-17T07:44:03Z 123.20 2014-08-17T07:44:03Z 123.40 2014-08-17T07:44:05Z 123.40 2014-08-17T07:44:05Z 123.60 2014-08-17T07:44:07Z 123.60 2014-08-17T07:44:07Z 123.60 2014-08-17T07:44:08Z 123.80 2014-08-17T07:44:10Z 123.80 2014-08-17T07:44:10Z 124.00 2014-08-17T07:44:12Z 124.20 2014-08-17T07:44:12Z 124.40 2014-08-17T07:44:14Z 124.40 2014-08-17T07:44:15Z 124.60 2014-08-17T07:44:15Z 124.80 2014-08-17T07:44:17Z 125.00 2014-08-17T07:44:17Z 125.00 2014-08-17T07:44:19Z 125.00 2014-08-17T07:44:19Z 125.00 2014-08-17T07:44:21Z 125.00 2014-08-17T07:44:22Z 125.00 2014-08-17T07:44:22Z 125.00 2014-08-17T07:44:24Z 125.00 2014-08-17T07:44:24Z 125.20 2014-08-17T07:44:26Z 125.40 2014-08-17T07:44:26Z 125.60 2014-08-17T07:44:28Z 125.80 2014-08-17T07:44:29Z 126.00 2014-08-17T07:44:29Z 126.00 2014-08-17T07:44:31Z 126.20 2014-08-17T07:44:31Z 126.20 2014-08-17T07:44:33Z 126.20 2014-08-17T07:44:33Z 126.40 2014-08-17T07:44:35Z 126.40 2014-08-17T07:44:36Z 126.60 2014-08-17T07:44:36Z 126.60 2014-08-17T07:44:38Z 126.80 2014-08-17T07:44:38Z 127.00 2014-08-17T07:44:40Z 127.20 2014-08-17T07:44:40Z 127.40 2014-08-17T07:44:41Z 127.60 2014-08-17T07:44:43Z 127.80 2014-08-17T07:44:43Z 127.80 2014-08-17T07:44:45Z 128.00 2014-08-17T07:44:45Z 128.00 2014-08-17T07:44:47Z 128.20 2014-08-17T07:44:47Z 128.20 2014-08-17T07:44:48Z 128.20 2014-08-17T07:44:50Z 128.40 2014-08-17T07:44:50Z 128.60 2014-08-17T07:44:52Z 128.80 2014-08-17T07:44:52Z 128.80 2014-08-17T07:44:54Z 129.00 2014-08-17T07:44:54Z 129.40 2014-08-17T07:44:55Z 129.80 2014-08-17T07:44:57Z 130.00 2014-08-17T07:44:57Z 130.40 2014-08-17T07:44:59Z 130.80 2014-08-17T07:44:59Z 131.00 2014-08-17T07:45:01Z 131.40 2014-08-17T07:45:01Z 131.60 2014-08-17T07:45:02Z 131.80 2014-08-17T07:45:04Z 132.00 2014-08-17T07:45:04Z 132.20 2014-08-17T07:45:06Z 132.40 2014-08-17T07:45:06Z 132.60 2014-08-17T07:45:08Z 132.80 2014-08-17T07:45:09Z 133.00 2014-08-17T07:45:09Z 133.20 2014-08-17T07:45:11Z 133.40 2014-08-17T07:45:11Z 133.60 2014-08-17T07:45:13Z 133.80 2014-08-17T07:45:13Z 134.00 2014-08-17T07:45:15Z 134.20 2014-08-17T07:45:16Z 134.40 2014-08-17T07:45:16Z 134.60 2014-08-17T07:45:18Z 135.00 2014-08-17T07:45:18Z 135.20 2014-08-17T07:45:20Z 135.40 2014-08-17T07:45:20Z 135.60 2014-08-17T07:45:22Z 135.80 2014-08-17T07:45:23Z 136.00 2014-08-17T07:45:23Z 136.20 2014-08-17T07:45:25Z 136.20 2014-08-17T07:45:25Z 136.40 2014-08-17T07:45:27Z 136.60 2014-08-17T07:45:27Z 136.80 2014-08-17T07:45:29Z 137.00 2014-08-17T07:45:30Z 137.20 2014-08-17T07:45:30Z 137.20 2014-08-17T07:45:32Z 137.40 2014-08-17T07:45:32Z 137.60 2014-08-17T07:45:34Z 137.80 2014-08-17T07:45:34Z 137.80 2014-08-17T07:45:35Z 138.00 2014-08-17T07:45:37Z 138.20 2014-08-17T07:45:37Z 138.40 2014-08-17T07:45:39Z 138.60 2014-08-17T07:45:39Z 138.80 2014-08-17T07:45:41Z 139.00 2014-08-17T07:45:41Z 139.20 2014-08-17T07:45:42Z 139.40 2014-08-17T07:45:44Z 139.60 2014-08-17T07:45:44Z 139.80 2014-08-17T07:45:46Z 140.00 2014-08-17T07:45:46Z 140.20 2014-08-17T07:45:48Z 140.40 2014-08-17T07:45:48Z 140.40 2014-08-17T07:45:49Z 140.80 2014-08-17T07:45:51Z 140.80 2014-08-17T07:45:51Z 141.00 2014-08-17T07:45:53Z 141.20 2014-08-17T07:45:53Z 141.20 2014-08-17T07:45:55Z 141.40 2014-08-17T07:45:55Z 141.60 2014-08-17T07:45:56Z 141.80 2014-08-17T07:45:58Z 142.00 2014-08-17T07:45:58Z 142.20 2014-08-17T07:46:00Z 142.20 2014-08-17T07:46:00Z 142.40 2014-08-17T07:46:02Z 142.60 2014-08-17T07:46:03Z 142.80 2014-08-17T07:46:03Z 142.80 2014-08-17T07:46:05Z 143.00 2014-08-17T07:46:05Z 143.00 2014-08-17T07:46:07Z 143.00 2014-08-17T07:46:07Z 143.20 2014-08-17T07:46:09Z 143.20 2014-08-17T07:46:10Z 143.20 2014-08-17T07:46:10Z 143.20 2014-08-17T07:46:12Z 143.20 2014-08-17T07:46:12Z 143.00 2014-08-17T07:46:14Z 143.00 2014-08-17T07:46:14Z 142.80 2014-08-17T07:46:16Z 142.80 2014-08-17T07:46:17Z 142.60 2014-08-17T07:46:17Z 142.80 2014-08-17T07:46:19Z 143.00 2014-08-17T07:46:19Z 143.00 2014-08-17T07:46:21Z 143.20 2014-08-17T07:46:21Z 143.20 2014-08-17T07:46:23Z 143.20 2014-08-17T07:46:24Z 143.20 2014-08-17T07:46:24Z 143.40 2014-08-17T07:46:26Z 143.40 2014-08-17T07:46:26Z 143.60 2014-08-17T07:46:28Z 143.80 2014-08-17T07:46:28Z 143.80 2014-08-17T07:46:29Z 144.00 2014-08-17T07:46:31Z 144.20 2014-08-17T07:46:31Z 144.20 2014-08-17T07:46:33Z 144.40 2014-08-17T07:46:33Z 144.60 2014-08-17T07:46:35Z 144.80 2014-08-17T07:46:35Z 144.80 2014-08-17T07:46:36Z 144.80 2014-08-17T07:46:38Z 144.80 2014-08-17T07:46:38Z 144.60 2014-08-17T07:46:40Z 144.60 2014-08-17T07:46:40Z 144.60 2014-08-17T07:46:42Z 144.60 2014-08-17T07:46:42Z 144.40 2014-08-17T07:46:43Z 144.40 2014-08-17T07:46:45Z 144.40 2014-08-17T07:46:45Z 144.20 2014-08-17T07:46:47Z 144.20 2014-08-17T07:46:47Z 144.20 2014-08-17T07:46:49Z 144.00 2014-08-17T07:46:49Z 144.00 2014-08-17T07:46:50Z 144.00 2014-08-17T07:46:52Z 143.60 2014-08-17T07:46:52Z 143.00 2014-08-17T07:46:54Z 142.40 2014-08-17T07:46:54Z 141.80 2014-08-17T07:46:56Z 141.40 2014-08-17T07:46:57Z 141.80 2014-08-17T07:46:57Z 142.20 2014-08-17T07:46:59Z 142.40 2014-08-17T07:46:59Z 142.60 2014-08-17T07:47:01Z 143.00 2014-08-17T07:47:01Z 143.20 2014-08-17T07:47:03Z 143.40 2014-08-17T07:47:04Z 143.60 2014-08-17T07:47:04Z 143.60 2014-08-17T07:47:06Z 143.80 2014-08-17T07:47:06Z 143.80 2014-08-17T07:47:08Z 144.00 2014-08-17T07:47:08Z 144.00 2014-08-17T07:47:10Z 144.00 2014-08-17T07:47:11Z 144.20 2014-08-17T07:47:11Z 144.40 2014-08-17T07:47:13Z 144.60 2014-08-17T07:47:13Z 144.60 2014-08-17T07:47:15Z 144.80 2014-08-17T07:47:15Z 145.00 2014-08-17T07:47:17Z 145.00 2014-08-17T07:47:18Z 145.20 2014-08-17T07:47:18Z 145.40 2014-08-17T07:47:20Z 145.60 2014-08-17T07:47:20Z 145.60 2014-08-17T07:47:22Z 145.80 2014-08-17T07:47:22Z 146.00 2014-08-17T07:47:24Z 146.20 2014-08-17T07:47:25Z 146.20 2014-08-17T07:47:25Z 146.40 2014-08-17T07:47:27Z 146.60 2014-08-17T07:47:27Z 146.60 2014-08-17T07:47:29Z 146.80 2014-08-17T07:47:29Z 146.80 2014-08-17T07:47:30Z 147.00 2014-08-17T07:47:32Z 147.20 2014-08-17T07:47:32Z 147.20 2014-08-17T07:47:34Z 147.40 2014-08-17T07:47:34Z 147.60 2014-08-17T07:47:36Z 147.60 2014-08-17T07:47:36Z 147.80 2014-08-17T07:47:37Z 148.00 2014-08-17T07:47:39Z 148.20 2014-08-17T07:47:39Z 148.40 2014-08-17T07:47:41Z 148.60 2014-08-17T07:47:41Z 148.60 2014-08-17T07:47:43Z 148.80 2014-08-17T07:47:43Z 149.00 2014-08-17T07:47:44Z 149.00 2014-08-17T07:47:46Z 149.20 2014-08-17T07:47:46Z 149.40 2014-08-17T07:47:48Z 149.40 2014-08-17T07:47:48Z 149.60 2014-08-17T07:47:50Z 149.60 2014-08-17T07:47:51Z 149.80 2014-08-17T07:47:51Z 150.00 2014-08-17T07:47:53Z 150.00 2014-08-17T07:47:53Z 150.00 2014-08-17T07:47:55Z 150.20 2014-08-17T07:47:55Z 150.40 2014-08-17T07:47:57Z 150.60 2014-08-17T07:47:58Z 150.80 2014-08-17T07:47:58Z 151.00 2014-08-17T07:48:00Z 151.20 2014-08-17T07:48:00Z 151.40 2014-08-17T07:48:02Z 151.60 2014-08-17T07:48:02Z 151.80 2014-08-17T07:48:04Z 152.00 2014-08-17T07:48:05Z 152.40 2014-08-17T07:48:05Z 152.80 2014-08-17T07:48:07Z 153.20 2014-08-17T07:48:07Z 153.60 2014-08-17T07:48:09Z 153.80 2014-08-17T07:48:09Z 154.00 2014-08-17T07:48:11Z 154.20 2014-08-17T07:48:12Z 154.40 2014-08-17T07:48:12Z 154.60 2014-08-17T07:48:14Z 154.80 2014-08-17T07:48:14Z 155.00 2014-08-17T07:48:16Z 155.20 2014-08-17T07:48:16Z 155.40 2014-08-17T07:48:18Z 155.60 2014-08-17T07:48:19Z 155.80 2014-08-17T07:48:19Z 156.00 2014-08-17T07:48:21Z 156.00 2014-08-17T07:48:21Z 156.40 2014-08-17T07:48:23Z 156.40 2014-08-17T07:48:23Z 156.60 2014-08-17T07:48:24Z 156.60 2014-08-17T07:48:26Z 156.80 2014-08-17T07:48:26Z 157.00 2014-08-17T07:48:28Z 157.00 2014-08-17T07:48:28Z 157.20 2014-08-17T07:48:30Z 157.20 2014-08-17T07:48:30Z 157.40 2014-08-17T07:48:31Z 157.40 2014-08-17T07:48:33Z 157.60 2014-08-17T07:48:33Z 157.60 2014-08-17T07:48:35Z 157.60 2014-08-17T07:48:35Z 157.80 2014-08-17T07:48:37Z 157.80 2014-08-17T07:48:37Z 157.80 2014-08-17T07:48:38Z 157.80 2014-08-17T07:48:40Z 158.00 2014-08-17T07:48:40Z 158.00 2014-08-17T07:48:42Z 158.00 2014-08-17T07:48:42Z 158.00 2014-08-17T07:48:44Z 158.20 2014-08-17T07:48:45Z 158.40 2014-08-17T07:48:45Z 158.40 2014-08-17T07:48:47Z 158.60 2014-08-17T07:48:47Z 158.80 2014-08-17T07:48:49Z 158.80 2014-08-17T07:48:49Z 158.80 2014-08-17T07:48:51Z 158.80 2014-08-17T07:48:52Z 158.80 2014-08-17T07:48:52Z 158.80 2014-08-17T07:48:54Z 159.00 2014-08-17T07:48:54Z 159.00 2014-08-17T07:48:56Z 159.00 2014-08-17T07:48:56Z 159.00 2014-08-17T07:48:58Z 159.00 2014-08-17T07:48:59Z 159.20 2014-08-17T07:48:59Z 159.20 2014-08-17T07:49:01Z 159.40 2014-08-17T07:49:01Z 159.60 2014-08-17T07:49:03Z 159.80 2014-08-17T07:49:03Z 160.00 2014-08-17T07:49:05Z 160.20 2014-08-17T07:49:06Z 160.40 2014-08-17T07:49:06Z 160.60 2014-08-17T07:49:08Z 160.80 2014-08-17T07:49:08Z 161.00 2014-08-17T07:49:10Z 161.20 2014-08-17T07:49:10Z 161.40 2014-08-17T07:49:12Z 161.60 2014-08-17T07:49:13Z 161.80 2014-08-17T07:49:13Z 162.00 2014-08-17T07:49:15Z 162.20 2014-08-17T07:49:15Z 162.20 2014-08-17T07:49:17Z 162.40 2014-08-17T07:49:17Z 162.60 2014-08-17T07:49:18Z 162.80 2014-08-17T07:49:20Z 162.80 2014-08-17T07:49:20Z 162.80 2014-08-17T07:49:22Z 163.00 2014-08-17T07:49:22Z 163.00 2014-08-17T07:49:24Z 163.20 2014-08-17T07:49:24Z 163.40 2014-08-17T07:49:25Z 163.60 2014-08-17T07:49:27Z 163.60 2014-08-17T07:49:27Z 163.80 2014-08-17T07:49:29Z 164.00 2014-08-17T07:49:29Z 164.20 2014-08-17T07:49:31Z 164.40 2014-08-17T07:49:31Z 164.60 2014-08-17T07:49:32Z 164.80 2014-08-17T07:49:34Z 165.00 2014-08-17T07:49:34Z 165.20 2014-08-17T07:49:36Z 165.40 2014-08-17T07:49:36Z 165.80 2014-08-17T07:49:38Z 166.00 2014-08-17T07:49:39Z 166.20 2014-08-17T07:49:39Z 166.40 2014-08-17T07:49:41Z 166.60 2014-08-17T07:49:41Z 166.80 2014-08-17T07:49:43Z 167.00 2014-08-17T07:49:43Z 167.20 2014-08-17T07:49:45Z 167.40 2014-08-17T07:49:46Z 167.60 2014-08-17T07:49:46Z 167.80 2014-08-17T07:49:48Z 168.00 2014-08-17T07:49:48Z 168.20 2014-08-17T07:49:50Z 168.40 2014-08-17T07:49:50Z 168.60 2014-08-17T07:49:52Z 168.80 2014-08-17T07:49:53Z 169.00 2014-08-17T07:49:53Z 169.20 2014-08-17T07:49:55Z 169.40 2014-08-17T07:49:55Z 169.80 2014-08-17T07:49:57Z 170.00 2014-08-17T07:49:57Z 170.20 2014-08-17T07:49:59Z 170.40 2014-08-17T07:50:00Z 170.60 2014-08-17T07:50:00Z 170.80 2014-08-17T07:50:02Z 171.00 2014-08-17T07:50:02Z 171.20 2014-08-17T07:50:04Z 171.40 2014-08-17T07:50:04Z 171.60 2014-08-17T07:50:06Z 171.80 2014-08-17T07:50:07Z 172.00 2014-08-17T07:50:07Z 172.20 2014-08-17T07:50:09Z 172.40 2014-08-17T07:50:09Z 172.60 2014-08-17T07:50:11Z 172.80 2014-08-17T07:50:11Z 173.00 2014-08-17T07:50:12Z 173.00 2014-08-17T07:50:14Z 173.20 2014-08-17T07:50:14Z 173.40 2014-08-17T07:50:16Z 173.60 2014-08-17T07:50:16Z 173.60 2014-08-17T07:50:18Z 173.80 2014-08-17T07:50:18Z 174.00 2014-08-17T07:50:19Z 174.20 2014-08-17T07:50:21Z 174.20 2014-08-17T07:50:21Z 174.40 2014-08-17T07:50:23Z 174.60 2014-08-17T07:50:23Z 174.80 2014-08-17T07:50:25Z 175.00 2014-08-17T07:50:25Z 175.20 2014-08-17T07:50:26Z 175.40 2014-08-17T07:50:28Z 175.40 2014-08-17T07:50:28Z 175.60 2014-08-17T07:50:30Z 176.00 2014-08-17T07:50:30Z 176.20 2014-08-17T07:50:32Z 176.40 2014-08-17T07:50:33Z 176.60 2014-08-17T07:50:33Z 176.80 2014-08-17T07:50:35Z 177.00 2014-08-17T07:50:35Z 177.40 2014-08-17T07:50:37Z 177.60 2014-08-17T07:50:37Z 177.80 2014-08-17T07:50:39Z 178.00 2014-08-17T07:50:40Z 178.20 2014-08-17T07:50:40Z 178.60 2014-08-17T07:50:42Z 178.60 2014-08-17T07:50:42Z 179.00 2014-08-17T07:50:44Z 179.20 2014-08-17T07:50:44Z 179.40 2014-08-17T07:50:46Z 179.80 2014-08-17T07:50:47Z 180.00 2014-08-17T07:50:47Z 180.20 2014-08-17T07:50:49Z 180.60 2014-08-17T07:50:49Z 180.80 2014-08-17T07:50:51Z 181.20 2014-08-17T07:50:51Z 181.40 2014-08-17T07:50:53Z 181.60 2014-08-17T07:50:54Z 181.60 2014-08-17T07:50:54Z 181.80 2014-08-17T07:50:56Z 182.00 2014-08-17T07:50:56Z 182.20 2014-08-17T07:50:58Z 182.40 2014-08-17T07:50:58Z 182.40 2014-08-17T07:51:00Z 182.60 2014-08-17T07:51:01Z 182.60 2014-08-17T07:51:01Z 182.80 2014-08-17T07:51:03Z 182.80 2014-08-17T07:51:03Z 182.80 2014-08-17T07:51:05Z 182.80 2014-08-17T07:51:05Z 182.80 2014-08-17T07:51:06Z 183.00 2014-08-17T07:51:08Z 183.00 2014-08-17T07:51:08Z 183.00 2014-08-17T07:51:10Z 183.00 2014-08-17T07:51:10Z 183.20 2014-08-17T07:51:12Z 183.20 2014-08-17T07:51:12Z 183.20 2014-08-17T07:51:13Z 183.20 2014-08-17T07:51:15Z 183.20 2014-08-17T07:51:15Z 183.40 2014-08-17T07:51:17Z 183.40 2014-08-17T07:51:17Z 183.40 2014-08-17T07:51:19Z 183.60 2014-08-17T07:51:19Z 183.60 2014-08-17T07:51:20Z 183.80 2014-08-17T07:51:22Z 184.00 2014-08-17T07:51:22Z 184.00 2014-08-17T07:51:24Z 184.40 2014-08-17T07:51:24Z 184.60 2014-08-17T07:51:26Z 184.80 2014-08-17T07:51:27Z 185.00 2014-08-17T07:51:27Z 185.20 2014-08-17T07:51:29Z 185.40 2014-08-17T07:51:29Z 185.60 2014-08-17T07:51:31Z 186.00 2014-08-17T07:51:31Z 186.20 2014-08-17T07:51:33Z 186.40 2014-08-17T07:51:34Z 186.60 2014-08-17T07:51:34Z 186.80 2014-08-17T07:51:36Z 187.20 2014-08-17T07:51:36Z 187.20 2014-08-17T07:51:38Z 187.40 2014-08-17T07:51:38Z 187.60 2014-08-17T07:51:40Z 187.80 2014-08-17T07:51:41Z 188.00 2014-08-17T07:51:41Z 188.20 2014-08-17T07:51:43Z 188.40 2014-08-17T07:51:43Z 188.60 2014-08-17T07:51:45Z 189.00 2014-08-17T07:51:45Z 189.20 2014-08-17T07:51:47Z 189.40 2014-08-17T07:51:48Z 189.80 2014-08-17T07:51:48Z 190.00 2014-08-17T07:51:50Z 190.20 2014-08-17T07:51:50Z 190.40 2014-08-17T07:51:52Z 190.60 2014-08-17T07:51:52Z 190.80 2014-08-17T07:51:54Z 191.00 2014-08-17T07:51:55Z 191.20 2014-08-17T07:51:55Z 191.40 2014-08-17T07:51:57Z 191.60 2014-08-17T07:51:57Z 191.80 2014-08-17T07:51:59Z 191.80 2014-08-17T07:51:59Z 192.00 2014-08-17T07:52:00Z 192.20 2014-08-17T07:52:02Z 192.40 2014-08-17T07:52:02Z 192.60 2014-08-17T07:52:04Z 192.80 2014-08-17T07:52:04Z 193.00 2014-08-17T07:52:06Z 193.20 2014-08-17T07:52:06Z 193.20 2014-08-17T07:52:07Z 193.40 2014-08-17T07:52:09Z 193.60 2014-08-17T07:52:09Z 193.80 2014-08-17T07:52:11Z 194.00 2014-08-17T07:52:11Z 194.20 2014-08-17T07:52:13Z 194.20 2014-08-17T07:52:13Z 194.40 2014-08-17T07:52:14Z 194.40 2014-08-17T07:52:16Z 194.60 2014-08-17T07:52:16Z 194.60 2014-08-17T07:52:18Z 194.80 2014-08-17T07:52:18Z 195.00 2014-08-17T07:52:20Z 195.00 2014-08-17T07:52:21Z 195.20 2014-08-17T07:52:21Z 195.40 2014-08-17T07:52:23Z 195.60 2014-08-17T07:52:23Z 195.80 2014-08-17T07:52:25Z 195.80 2014-08-17T07:52:25Z 196.00 2014-08-17T07:52:27Z 196.20 2014-08-17T07:52:28Z 196.40 2014-08-17T07:52:28Z 196.60 2014-08-17T07:52:30Z 196.80 2014-08-17T07:52:30Z 197.00 2014-08-17T07:52:32Z 197.20 2014-08-17T07:52:32Z 197.40 2014-08-17T07:52:34Z 197.60 2014-08-17T07:52:35Z 197.80 2014-08-17T07:52:35Z 198.00 2014-08-17T07:52:37Z 198.20 2014-08-17T07:52:37Z 198.40 2014-08-17T07:52:39Z 198.60 2014-08-17T07:52:39Z 198.60 2014-08-17T07:52:41Z 198.80 2014-08-17T07:52:42Z 199.00 2014-08-17T07:52:42Z 199.20 2014-08-17T07:52:44Z 199.40 2014-08-17T07:52:44Z 199.60 2014-08-17T07:52:46Z 199.80 2014-08-17T07:52:46Z 200.00 2014-08-17T07:52:48Z 200.20 2014-08-17T07:52:49Z 200.40 2014-08-17T07:52:49Z 200.60 2014-08-17T07:52:51Z 200.80 2014-08-17T07:52:51Z 200.80 2014-08-17T07:52:53Z 201.00 2014-08-17T07:52:53Z 201.20 2014-08-17T07:52:54Z 201.40 2014-08-17T07:52:56Z 201.60 2014-08-17T07:52:56Z 201.80 2014-08-17T07:52:58Z 202.20 2014-08-17T07:52:58Z 202.20 2014-08-17T07:53:00Z 202.40 2014-08-17T07:53:00Z 202.80 2014-08-17T07:53:01Z 203.00 2014-08-17T07:53:03Z 203.20 2014-08-17T07:53:03Z 203.40 2014-08-17T07:53:05Z 203.60 2014-08-17T07:53:05Z 203.80 2014-08-17T07:53:07Z 204.00 2014-08-17T07:53:07Z 204.40 2014-08-17T07:53:08Z 204.60 2014-08-17T07:53:10Z 205.00 2014-08-17T07:53:10Z 205.20 2014-08-17T07:53:12Z 205.60 2014-08-17T07:53:12Z 205.80 2014-08-17T07:53:14Z 206.00 2014-08-17T07:53:15Z 206.40 2014-08-17T07:53:15Z 206.60 2014-08-17T07:53:17Z 206.80 2014-08-17T07:53:17Z 207.20 2014-08-17T07:53:19Z 207.60 2014-08-17T07:53:19Z 207.80 2014-08-17T07:53:21Z 208.20 2014-08-17T07:53:22Z 208.40 2014-08-17T07:53:22Z 208.80 2014-08-17T07:53:24Z 209.00 2014-08-17T07:53:24Z 209.20 2014-08-17T07:53:26Z 209.40 2014-08-17T07:53:26Z 209.60 2014-08-17T07:53:28Z 210.00 2014-08-17T07:53:29Z 210.20 2014-08-17T07:53:29Z 210.40 2014-08-17T07:53:31Z 210.60 2014-08-17T07:53:31Z 210.80 2014-08-17T07:53:33Z 211.00 2014-08-17T07:53:33Z 211.20 2014-08-17T07:53:35Z 211.40 2014-08-17T07:53:36Z 211.60 2014-08-17T07:53:36Z 211.80 2014-08-17T07:53:38Z 211.80 2014-08-17T07:53:38Z 212.00 2014-08-17T07:53:40Z 212.00 2014-08-17T07:53:40Z 212.00 2014-08-17T07:53:42Z 212.00 2014-08-17T07:53:43Z 212.20 2014-08-17T07:53:43Z 212.20 2014-08-17T07:53:45Z 212.20 2014-08-17T07:53:45Z 212.40 2014-08-17T07:53:47Z 212.40 2014-08-17T07:53:47Z 212.40 2014-08-17T07:53:48Z 212.60 2014-08-17T07:53:50Z 212.60 2014-08-17T07:53:50Z 212.60 2014-08-17T07:53:52Z 212.60 2014-08-17T07:53:52Z 212.80 2014-08-17T07:53:54Z 212.80 2014-08-17T07:53:54Z 212.80 2014-08-17T07:53:55Z 212.80 2014-08-17T07:53:57Z 213.00 2014-08-17T07:53:57Z 213.00 2014-08-17T07:53:59Z 213.00 2014-08-17T07:53:59Z 213.20 2014-08-17T07:54:01Z 213.20 2014-08-17T07:54:01Z 213.40 2014-08-17T07:54:02Z 213.40 2014-08-17T07:54:04Z 213.40 2014-08-17T07:54:04Z 213.60 2014-08-17T07:54:06Z 213.60 2014-08-17T07:54:06Z 213.60 2014-08-17T07:54:08Z 213.60 2014-08-17T07:54:09Z 213.80 2014-08-17T07:54:09Z 213.80 2014-08-17T07:54:11Z 213.80 2014-08-17T07:54:11Z 214.00 2014-08-17T07:54:13Z 214.00 2014-08-17T07:54:13Z 214.00 2014-08-17T07:54:15Z 214.20 2014-08-17T07:54:16Z 214.20 2014-08-17T07:54:16Z 214.20 2014-08-17T07:54:18Z 214.20 2014-08-17T07:54:18Z 214.20 2014-08-17T07:54:20Z 214.00 2014-08-17T07:54:20Z 214.00 2014-08-17T07:54:22Z 214.00 2014-08-17T07:54:23Z 213.80 2014-08-17T07:54:23Z 213.80 2014-08-17T07:54:25Z 213.80 2014-08-17T07:54:25Z 213.80 2014-08-17T07:54:27Z 213.80 2014-08-17T07:54:27Z 213.80 2014-08-17T07:54:29Z 213.80 2014-08-17T07:54:30Z 213.60 2014-08-17T07:54:30Z 213.60 2014-08-17T07:54:32Z 213.60 2014-08-17T07:54:32Z 213.60 2014-08-17T07:54:34Z 213.60 2014-08-17T07:54:34Z 213.40 2014-08-17T07:54:35Z 213.40 2014-08-17T07:54:37Z 213.40 2014-08-17T07:54:37Z 213.20 2014-08-17T07:54:39Z 213.20 2014-08-17T07:54:39Z 213.20 2014-08-17T07:54:41Z 213.20 2014-08-17T07:54:41Z 213.00 2014-08-17T07:54:42Z 213.00 2014-08-17T07:54:44Z 212.80 2014-08-17T07:54:44Z 212.60 2014-08-17T07:54:46Z 212.60 2014-08-17T07:54:46Z 212.60 2014-08-17T07:54:48Z 212.40 2014-08-17T07:54:48Z 212.40 2014-08-17T07:54:49Z 212.20 2014-08-17T07:54:51Z 212.00 2014-08-17T07:54:51Z 212.00 2014-08-17T07:54:53Z 212.00 2014-08-17T07:54:53Z 211.80 2014-08-17T07:54:55Z 211.80 2014-08-17T07:54:55Z 211.60 2014-08-17T07:54:56Z 211.60 2014-08-17T07:54:58Z 211.60 2014-08-17T07:54:58Z 211.60 2014-08-17T07:55:00Z 211.60 2014-08-17T07:55:00Z 211.60 2014-08-17T07:55:02Z 211.60 2014-08-17T07:55:03Z 211.60 2014-08-17T07:55:03Z 211.40 2014-08-17T07:55:05Z 211.40 2014-08-17T07:55:05Z 211.20 2014-08-17T07:55:07Z 211.20 2014-08-17T07:55:07Z 211.20 2014-08-17T07:55:09Z 211.00 2014-08-17T07:55:10Z 211.00 2014-08-17T07:55:10Z 211.00 2014-08-17T07:55:12Z 210.80 2014-08-17T07:55:12Z 210.80 2014-08-17T07:55:14Z 210.80 2014-08-17T07:55:14Z 210.60 2014-08-17T07:55:16Z 210.60 2014-08-17T07:55:17Z 210.60 2014-08-17T07:55:17Z 210.60 2014-08-17T07:55:19Z 210.60 2014-08-17T07:55:19Z 210.60 2014-08-17T07:55:21Z 210.60 2014-08-17T07:55:21Z 210.60 2014-08-17T07:55:23Z 210.60 2014-08-17T07:55:24Z 210.60 2014-08-17T07:55:24Z 210.60 2014-08-17T07:55:26Z 210.60 2014-08-17T07:55:26Z 210.60 2014-08-17T07:55:28Z 210.40 2014-08-17T07:55:28Z 210.40 2014-08-17T07:55:29Z 210.40 2014-08-17T07:55:31Z 210.40 2014-08-17T07:55:31Z 210.40 2014-08-17T07:55:33Z 210.40 2014-08-17T07:55:33Z 210.40 2014-08-17T07:55:35Z 210.40 2014-08-17T07:55:35Z 210.40 2014-08-17T07:55:36Z 210.60 2014-08-17T07:55:38Z 210.60 2014-08-17T07:55:38Z 210.40 2014-08-17T07:55:40Z 210.40 2014-08-17T07:55:40Z 210.40 2014-08-17T07:55:42Z 210.40 2014-08-17T07:55:42Z 210.40 2014-08-17T07:55:43Z 210.40 2014-08-17T07:55:45Z 210.40 2014-08-17T07:55:45Z 210.60 2014-08-17T07:55:47Z 210.60 2014-08-17T07:55:47Z 210.60 2014-08-17T07:55:49Z 210.60 2014-08-17T07:55:49Z 210.60 2014-08-17T07:55:50Z 210.80 2014-08-17T07:55:52Z 211.00 2014-08-17T07:55:52Z 211.00 2014-08-17T07:55:54Z 211.20 2014-08-17T07:55:54Z 211.20 2014-08-17T07:55:56Z 211.40 2014-08-17T07:55:57Z 211.60 2014-08-17T07:55:57Z 211.80 2014-08-17T07:55:59Z 211.80 2014-08-17T07:55:59Z 212.00 2014-08-17T07:56:01Z 212.00 2014-08-17T07:56:01Z 212.00 2014-08-17T07:56:03Z 212.00 2014-08-17T07:56:04Z 212.00 2014-08-17T07:56:04Z 212.00 2014-08-17T07:56:06Z 212.00 2014-08-17T07:56:06Z 212.00 2014-08-17T07:56:08Z 212.00 2014-08-17T07:56:08Z 211.80 2014-08-17T07:56:10Z 211.80 2014-08-17T07:56:11Z 211.80 2014-08-17T07:56:11Z 211.80 2014-08-17T07:56:13Z 211.80 2014-08-17T07:56:13Z 211.80 2014-08-17T07:56:15Z 211.80 2014-08-17T07:56:15Z 211.80 2014-08-17T07:56:17Z 211.80 2014-08-17T07:56:18Z 211.80 2014-08-17T07:56:18Z 211.80 2014-08-17T07:56:20Z 212.00 2014-08-17T07:56:20Z 212.00 2014-08-17T07:56:22Z 212.00 2014-08-17T07:56:22Z 212.00 2014-08-17T07:56:23Z 212.00 2014-08-17T07:56:25Z 212.20 2014-08-17T07:56:25Z 212.20 2014-08-17T07:56:27Z 212.20 2014-08-17T07:56:27Z 212.40 2014-08-17T07:56:29Z 212.60 2014-08-17T07:56:29Z 212.60 2014-08-17T07:56:30Z 212.80 2014-08-17T07:56:32Z 212.80 2014-08-17T07:56:32Z 212.80 2014-08-17T07:56:34Z 213.00 2014-08-17T07:56:34Z 213.00 2014-08-17T07:56:36Z 213.20 2014-08-17T07:56:36Z 213.40 2014-08-17T07:56:37Z 213.60 2014-08-17T07:56:39Z 213.60 2014-08-17T07:56:39Z 213.80 2014-08-17T07:56:41Z 214.00 2014-08-17T07:56:41Z 214.20 2014-08-17T07:56:43Z 214.40 2014-08-17T07:56:43Z 214.40 2014-08-17T07:56:44Z 214.60 2014-08-17T07:56:46Z 214.60 2014-08-17T07:56:46Z 214.80 2014-08-17T07:56:48Z 215.00 2014-08-17T07:56:48Z 215.20 2014-08-17T07:56:50Z 215.20 2014-08-17T07:56:51Z 215.60 2014-08-17T07:56:51Z 215.80 2014-08-17T07:56:53Z 216.00 2014-08-17T07:56:53Z 216.20 2014-08-17T07:56:55Z 216.60 2014-08-17T07:56:55Z 216.80 2014-08-17T07:56:57Z 217.00 2014-08-17T07:56:58Z 217.00 2014-08-17T07:56:58Z 217.20 2014-08-17T07:57:00Z 217.40 2014-08-17T07:57:00Z 217.60 2014-08-17T07:57:02Z 217.80 2014-08-17T07:57:02Z 218.00 2014-08-17T07:57:04Z 218.00 2014-08-17T07:57:05Z 218.20 2014-08-17T07:57:05Z 218.40 2014-08-17T07:57:07Z 218.60 2014-08-17T07:57:07Z 218.80 2014-08-17T07:57:09Z 219.00 2014-08-17T07:57:09Z 219.00 2014-08-17T07:57:11Z 219.20 2014-08-17T07:57:12Z 219.40 2014-08-17T07:57:12Z 219.40 2014-08-17T07:57:14Z 219.60 2014-08-17T07:57:14Z 219.80 2014-08-17T07:57:16Z 220.00 2014-08-17T07:57:16Z 220.20 2014-08-17T07:57:17Z 220.20 2014-08-17T07:57:19Z 220.40 2014-08-17T07:57:19Z 220.60 2014-08-17T07:57:21Z 220.80 2014-08-17T07:57:21Z 221.00 2014-08-17T07:57:23Z 221.20 2014-08-17T07:57:23Z 221.20 2014-08-17T07:57:24Z 221.40 2014-08-17T07:57:26Z 221.60 2014-08-17T07:57:26Z 221.80 2014-08-17T07:57:28Z 222.00 2014-08-17T07:57:28Z 222.20 2014-08-17T07:57:30Z 222.20 2014-08-17T07:57:30Z 222.40 2014-08-17T07:57:31Z 222.40 2014-08-17T07:57:33Z 222.60 2014-08-17T07:57:33Z 222.80 2014-08-17T07:57:35Z 223.00 2014-08-17T07:57:35Z 223.20 2014-08-17T07:57:37Z 223.40 2014-08-17T07:57:37Z 223.60 2014-08-17T07:57:38Z 223.80 2014-08-17T07:57:40Z 223.80 2014-08-17T07:57:40Z 224.00 2014-08-17T07:57:42Z 224.20 2014-08-17T07:57:42Z 224.40 2014-08-17T07:57:44Z 224.40 2014-08-17T07:57:45Z 224.60 2014-08-17T07:57:45Z 224.60 2014-08-17T07:57:47Z 224.80 2014-08-17T07:57:47Z 225.00 2014-08-17T07:57:49Z 225.00 2014-08-17T07:57:49Z 225.00 2014-08-17T07:57:51Z 225.20 2014-08-17T07:57:52Z 225.20 2014-08-17T07:57:52Z 225.00 2014-08-17T07:57:54Z 225.20 2014-08-17T07:57:54Z 225.20 2014-08-17T07:57:56Z 225.20 2014-08-17T07:57:56Z 225.40 2014-08-17T07:57:58Z 225.40 2014-08-17T07:57:59Z 225.40 2014-08-17T07:57:59Z 225.40 2014-08-17T07:58:01Z 225.40 2014-08-17T07:58:01Z 225.40 2014-08-17T07:58:03Z 225.40 2014-08-17T07:58:03Z 225.40 2014-08-17T07:58:05Z 225.40 2014-08-17T07:58:06Z 225.20 2014-08-17T07:58:06Z 225.40 2014-08-17T07:58:08Z 225.40 2014-08-17T07:58:08Z 225.40 2014-08-17T07:58:10Z 225.40 2014-08-17T07:58:10Z 225.40 2014-08-17T07:58:12Z 225.40 2014-08-17T07:58:13Z 225.40 2014-08-17T07:58:13Z 225.60 2014-08-17T07:58:15Z 225.60 2014-08-17T07:58:15Z 225.60 2014-08-17T07:58:17Z 225.60 2014-08-17T07:58:17Z 225.80 2014-08-17T07:58:18Z 226.00 2014-08-17T07:58:20Z 226.00 2014-08-17T07:58:20Z 226.00 2014-08-17T07:58:22Z 226.00 2014-08-17T07:58:22Z 226.00 2014-08-17T07:58:24Z 226.20 2014-08-17T07:58:24Z 226.20 2014-08-17T07:58:25Z 226.00 2014-08-17T07:58:27Z 226.00 2014-08-17T07:58:27Z 226.20 2014-08-17T07:58:29Z 226.20 2014-08-17T07:58:29Z 226.20 2014-08-17T07:58:31Z 226.20 2014-08-17T07:58:31Z 226.40 2014-08-17T07:58:32Z 226.40 2014-08-17T07:58:34Z 226.60 2014-08-17T07:58:34Z 226.80 2014-08-17T07:58:36Z 227.00 2014-08-17T07:58:36Z 227.20 2014-08-17T07:58:38Z 227.20 2014-08-17T07:58:39Z 227.40 2014-08-17T07:58:39Z 227.40 2014-08-17T07:58:41Z 227.40 2014-08-17T07:58:41Z 227.60 2014-08-17T07:58:43Z 227.80 2014-08-17T07:58:43Z 227.80 2014-08-17T07:58:45Z 228.00 2014-08-17T07:58:46Z 228.20 2014-08-17T07:58:46Z 228.20 2014-08-17T07:58:48Z 228.40 2014-08-17T07:58:48Z 228.40 2014-08-17T07:58:50Z 228.80 2014-08-17T07:58:50Z 228.80 2014-08-17T07:58:52Z 229.00 2014-08-17T07:58:53Z 229.20 2014-08-17T07:58:53Z 229.60 2014-08-17T07:58:55Z 229.80 2014-08-17T07:58:55Z 230.20 2014-08-17T07:58:57Z 230.40 2014-08-17T07:58:57Z 230.40 2014-08-17T07:58:59Z 230.60 2014-08-17T07:59:00Z 230.80 2014-08-17T07:59:00Z 231.00 2014-08-17T07:59:02Z 231.20 2014-08-17T07:59:02Z 231.40 2014-08-17T07:59:04Z 231.60 2014-08-17T07:59:04Z 231.80 2014-08-17T07:59:06Z 232.00 2014-08-17T07:59:07Z 232.20 2014-08-17T07:59:07Z 232.40 2014-08-17T07:59:09Z 232.60 2014-08-17T07:59:09Z 232.80 2014-08-17T07:59:11Z 232.80 2014-08-17T07:59:11Z 233.20 2014-08-17T07:59:12Z 233.40 2014-08-17T07:59:14Z 233.60 2014-08-17T07:59:14Z 233.80 2014-08-17T07:59:16Z 234.00 2014-08-17T07:59:16Z 234.20 2014-08-17T07:59:18Z 234.20 2014-08-17T07:59:18Z 234.40 2014-08-17T07:59:19Z 234.60 2014-08-17T07:59:21Z 234.80 2014-08-17T07:59:21Z 234.80 2014-08-17T07:59:23Z 235.00 2014-08-17T07:59:23Z 235.20 2014-08-17T07:59:25Z 235.40 2014-08-17T07:59:25Z 235.60 2014-08-17T07:59:26Z 235.80 2014-08-17T07:59:28Z 236.00 2014-08-17T07:59:28Z 236.20 2014-08-17T07:59:30Z 236.20 2014-08-17T07:59:30Z 236.40 2014-08-17T07:59:32Z 236.40 2014-08-17T07:59:33Z 236.60 2014-08-17T07:59:33Z 236.80 2014-08-17T07:59:35Z 236.80 2014-08-17T07:59:35Z 237.00 2014-08-17T07:59:37Z 237.20 2014-08-17T07:59:37Z 237.40 2014-08-17T07:59:39Z 237.60 2014-08-17T07:59:40Z 237.80 2014-08-17T07:59:40Z 237.80 2014-08-17T07:59:42Z 238.00 2014-08-17T07:59:42Z 238.20 2014-08-17T07:59:44Z 238.40 2014-08-17T07:59:44Z 238.60 2014-08-17T07:59:46Z 238.80 2014-08-17T07:59:47Z 239.20 2014-08-17T07:59:47Z 239.40 2014-08-17T07:59:49Z 239.60 2014-08-17T07:59:49Z 239.60 2014-08-17T07:59:51Z 240.00 2014-08-17T07:59:51Z 240.20 2014-08-17T07:59:53Z 240.60 2014-08-17T07:59:54Z 240.80 2014-08-17T07:59:54Z 241.00 2014-08-17T07:59:56Z 241.20 2014-08-17T07:59:56Z 241.40 2014-08-17T07:59:58Z 241.60 2014-08-17T07:59:58Z 241.80 2014-08-17T08:00:00Z 242.00 2014-08-17T08:00:01Z 242.20 2014-08-17T08:00:01Z 242.40 2014-08-17T08:00:03Z 242.60 2014-08-17T08:00:03Z 242.80 2014-08-17T08:00:05Z 243.00 2014-08-17T08:00:05Z 243.00 2014-08-17T08:00:06Z 243.20 2014-08-17T08:00:08Z 243.40 2014-08-17T08:00:08Z 243.60 2014-08-17T08:00:10Z 243.80 2014-08-17T08:00:10Z 244.00 2014-08-17T08:00:12Z 244.00 2014-08-17T08:00:12Z 244.20 2014-08-17T08:00:13Z 244.40 2014-08-17T08:00:15Z 244.60 2014-08-17T08:00:15Z 244.60 2014-08-17T08:00:17Z 244.80 2014-08-17T08:00:17Z 245.00 2014-08-17T08:00:19Z 245.20 2014-08-17T08:00:19Z 245.40 2014-08-17T08:00:20Z 245.60 2014-08-17T08:00:22Z 245.80 2014-08-17T08:00:22Z 245.80 2014-08-17T08:00:24Z 246.00 2014-08-17T08:00:24Z 246.20 2014-08-17T08:00:26Z 246.40 2014-08-17T08:00:27Z 246.60 2014-08-17T08:00:27Z 246.60 2014-08-17T08:00:29Z 246.80 2014-08-17T08:00:29Z 247.00 2014-08-17T08:00:31Z 247.20 2014-08-17T08:00:31Z 247.20 2014-08-17T08:00:33Z 247.40 2014-08-17T08:00:34Z 247.40 2014-08-17T08:00:34Z 247.60 2014-08-17T08:00:36Z 247.80 2014-08-17T08:00:36Z 248.00 2014-08-17T08:00:38Z 248.20 2014-08-17T08:00:38Z 248.40 2014-08-17T08:00:40Z 248.60 2014-08-17T08:00:41Z 248.60 2014-08-17T08:00:41Z 248.80 2014-08-17T08:00:43Z 249.00 2014-08-17T08:00:43Z 249.20 2014-08-17T08:00:45Z 249.20 2014-08-17T08:00:45Z 249.40 2014-08-17T08:00:47Z 249.60 2014-08-17T08:00:48Z 249.60 2014-08-17T08:00:48Z 249.80 2014-08-17T08:00:50Z 250.00 2014-08-17T08:00:50Z 250.00 2014-08-17T08:00:52Z 250.20 2014-08-17T08:00:52Z 250.40 2014-08-17T08:00:54Z 250.60 2014-08-17T08:00:55Z 250.60 2014-08-17T08:00:55Z 250.80 2014-08-17T08:00:57Z 251.00 2014-08-17T08:00:57Z 251.20 2014-08-17T08:00:59Z 251.20 2014-08-17T08:00:59Z 251.40 2014-08-17T08:01:00Z 251.60 2014-08-17T08:01:02Z 251.80 2014-08-17T08:01:02Z 252.00 2014-08-17T08:01:04Z 252.00 2014-08-17T08:01:04Z 252.20 2014-08-17T08:01:06Z 252.40 2014-08-17T08:01:06Z 252.60 2014-08-17T08:01:07Z 252.80 2014-08-17T08:01:09Z 253.00 2014-08-17T08:01:09Z 253.20 2014-08-17T08:01:11Z 253.20 2014-08-17T08:01:11Z 253.40 2014-08-17T08:01:13Z 253.60 2014-08-17T08:01:13Z 253.80 2014-08-17T08:01:14Z 254.00 2014-08-17T08:01:16Z 254.20 2014-08-17T08:01:16Z 254.40 2014-08-17T08:01:18Z 254.60 2014-08-17T08:01:18Z 254.80 2014-08-17T08:01:20Z 255.00 2014-08-17T08:01:21Z 255.20 2014-08-17T08:01:21Z 255.40 2014-08-17T08:01:23Z 255.80 2014-08-17T08:01:23Z 256.00 2014-08-17T08:01:25Z 256.20 2014-08-17T08:01:25Z 256.40 2014-08-17T08:01:27Z 256.40 2014-08-17T08:01:28Z 256.80 2014-08-17T08:01:28Z 257.00 2014-08-17T08:01:30Z 257.20 2014-08-17T08:01:30Z 257.40 2014-08-17T08:01:32Z 257.60 2014-08-17T08:01:32Z 257.80 2014-08-17T08:01:34Z 257.80 2014-08-17T08:01:35Z 258.00 2014-08-17T08:01:35Z 258.20 2014-08-17T08:01:37Z 258.40 2014-08-17T08:01:37Z 258.60 2014-08-17T08:01:39Z 258.80 2014-08-17T08:01:39Z 259.00 2014-08-17T08:01:41Z 259.20 2014-08-17T08:01:42Z 259.20 2014-08-17T08:01:42Z 259.40 2014-08-17T08:01:44Z 259.60 2014-08-17T08:01:44Z 259.80 2014-08-17T08:01:46Z 260.00 2014-08-17T08:01:46Z 260.20 2014-08-17T08:01:48Z 260.20 2014-08-17T08:01:49Z 260.40 2014-08-17T08:01:49Z 260.40 2014-08-17T08:01:51Z 260.60 2014-08-17T08:01:51Z 261.00 2014-08-17T08:01:53Z 261.00 2014-08-17T08:01:53Z 261.20 2014-08-17T08:01:54Z 261.40 2014-08-17T08:01:56Z 261.60 2014-08-17T08:01:56Z 261.60 2014-08-17T08:01:58Z 261.80 2014-08-17T08:01:58Z 262.00 2014-08-17T08:02:00Z 262.20 2014-08-17T08:02:00Z 262.20 2014-08-17T08:02:01Z 262.40 2014-08-17T08:02:03Z 262.60 2014-08-17T08:02:03Z 262.80 2014-08-17T08:02:05Z 262.80 2014-08-17T08:02:05Z 263.00 2014-08-17T08:02:07Z 263.20 2014-08-17T08:02:07Z 263.20 2014-08-17T08:02:08Z 263.40 2014-08-17T08:02:10Z 263.60 2014-08-17T08:02:10Z 263.80 2014-08-17T08:02:12Z 264.00 2014-08-17T08:02:12Z 264.00 2014-08-17T08:02:14Z 264.20 2014-08-17T08:02:15Z 264.40 2014-08-17T08:02:15Z 264.40 2014-08-17T08:02:17Z 264.60 2014-08-17T08:02:17Z 264.80 2014-08-17T08:02:19Z 265.00 2014-08-17T08:02:19Z 265.00 2014-08-17T08:02:21Z 265.20 2014-08-17T08:02:22Z 265.20 2014-08-17T08:02:22Z 265.40 2014-08-17T08:02:24Z 265.60 2014-08-17T08:02:24Z 265.80 2014-08-17T08:02:26Z 266.00 2014-08-17T08:02:26Z 266.00 2014-08-17T08:02:28Z 266.00 2014-08-17T08:02:29Z 266.20 2014-08-17T08:02:29Z 266.20 2014-08-17T08:02:31Z 266.40 2014-08-17T08:02:31Z 266.60 2014-08-17T08:02:33Z 266.80 2014-08-17T08:02:33Z 266.80 2014-08-17T08:02:35Z 267.00 2014-08-17T08:02:36Z 267.00 2014-08-17T08:02:36Z 267.00 2014-08-17T08:02:38Z 267.20 2014-08-17T08:02:38Z 267.40 2014-08-17T08:02:40Z 267.40 2014-08-17T08:02:40Z 267.60 2014-08-17T08:02:42Z 267.80 2014-08-17T08:02:43Z 268.00 2014-08-17T08:02:43Z 268.20 2014-08-17T08:02:45Z 268.20 2014-08-17T08:02:45Z 268.40 2014-08-17T08:02:47Z 268.40 2014-08-17T08:02:47Z 268.60 2014-08-17T08:02:48Z 268.60 2014-08-17T08:02:50Z 268.80 2014-08-17T08:02:50Z 269.00 2014-08-17T08:02:52Z 269.20 2014-08-17T08:02:52Z 269.40 2014-08-17T08:02:54Z 269.40 2014-08-17T08:02:54Z 269.60 2014-08-17T08:02:55Z 269.80 2014-08-17T08:02:57Z 270.00 2014-08-17T08:02:57Z 270.20 2014-08-17T08:02:59Z 270.40 2014-08-17T08:02:59Z 270.60 2014-08-17T08:03:01Z 270.60 2014-08-17T08:03:01Z 270.80 2014-08-17T08:03:02Z 271.00 2014-08-17T08:03:04Z 271.20 2014-08-17T08:03:04Z 271.40 2014-08-17T08:03:06Z 271.60 2014-08-17T08:03:06Z 271.80 2014-08-17T08:03:08Z 272.00 2014-08-17T08:03:09Z 272.20 2014-08-17T08:03:09Z 272.40 2014-08-17T08:03:11Z 272.60 2014-08-17T08:03:11Z 272.80 2014-08-17T08:03:13Z 273.20 2014-08-17T08:03:13Z 273.40 2014-08-17T08:03:15Z 273.40 2014-08-17T08:03:16Z 273.60 2014-08-17T08:03:16Z 273.60 2014-08-17T08:03:18Z 273.80 2014-08-17T08:03:18Z 274.20 2014-08-17T08:03:20Z 274.40 2014-08-17T08:03:20Z 274.40 2014-08-17T08:03:22Z 274.60 2014-08-17T08:03:23Z 274.60 2014-08-17T08:03:23Z 274.80 2014-08-17T08:03:25Z 274.80 2014-08-17T08:03:25Z 275.20 2014-08-17T08:03:27Z 275.40 2014-08-17T08:03:27Z 275.60 2014-08-17T08:03:29Z 275.60 2014-08-17T08:03:30Z 275.80 2014-08-17T08:03:30Z 276.00 2014-08-17T08:03:32Z 276.20 2014-08-17T08:03:32Z 276.40 2014-08-17T08:03:34Z 276.40 2014-08-17T08:03:34Z 276.60 2014-08-17T08:03:36Z 276.80 2014-08-17T08:03:37Z 277.00 2014-08-17T08:03:37Z 277.00 2014-08-17T08:03:39Z 277.20 2014-08-17T08:03:39Z 277.40 2014-08-17T08:03:41Z 277.40 2014-08-17T08:03:41Z 277.60 2014-08-17T08:03:42Z 277.80 2014-08-17T08:03:44Z 278.00 2014-08-17T08:03:44Z 278.00 2014-08-17T08:03:46Z 278.20 2014-08-17T08:03:46Z 278.20 2014-08-17T08:03:48Z 278.40 2014-08-17T08:03:48Z 278.60 2014-08-17T08:03:49Z 278.60 2014-08-17T08:03:51Z 278.80 2014-08-17T08:03:51Z 279.00 2014-08-17T08:03:53Z 279.20 2014-08-17T08:03:53Z 279.20 2014-08-17T08:03:55Z 279.40 2014-08-17T08:03:55Z 279.60 2014-08-17T08:03:56Z 279.60 2014-08-17T08:03:58Z 279.60 2014-08-17T08:03:58Z 279.80 2014-08-17T08:04:00Z 280.00 2014-08-17T08:04:00Z 280.20 2014-08-17T08:04:02Z 280.20 2014-08-17T08:04:03Z 280.20 2014-08-17T08:04:03Z 280.40 2014-08-17T08:04:05Z 280.60 2014-08-17T08:04:05Z 280.60 2014-08-17T08:04:07Z 280.80 2014-08-17T08:04:07Z 280.80 2014-08-17T08:04:09Z 281.00 2014-08-17T08:04:10Z 281.00 2014-08-17T08:04:10Z 281.20 2014-08-17T08:04:12Z 281.20 2014-08-17T08:04:12Z 281.40 2014-08-17T08:04:14Z 281.40 2014-08-17T08:04:14Z 281.60 2014-08-17T08:04:16Z 281.60 2014-08-17T08:04:17Z 281.60 2014-08-17T08:04:17Z 281.80 2014-08-17T08:04:19Z 282.00 2014-08-17T08:04:19Z 282.00 2014-08-17T08:04:21Z 282.20 2014-08-17T08:04:21Z 282.20 2014-08-17T08:04:23Z 282.40 2014-08-17T08:04:24Z 282.60 2014-08-17T08:04:24Z 282.60 2014-08-17T08:04:26Z 282.80 2014-08-17T08:04:26Z 282.80 2014-08-17T08:04:28Z 283.00 2014-08-17T08:04:28Z 283.20 2014-08-17T08:04:30Z 283.40 2014-08-17T08:04:31Z 283.60 2014-08-17T08:04:31Z 283.80 2014-08-17T08:04:33Z 283.80 2014-08-17T08:04:33Z 284.00 2014-08-17T08:04:35Z 284.00 2014-08-17T08:04:35Z 284.20 2014-08-17T08:04:36Z 284.40 2014-08-17T08:04:38Z 284.60 2014-08-17T08:04:38Z 284.80 2014-08-17T08:04:40Z 284.80 2014-08-17T08:04:40Z 285.00 2014-08-17T08:04:42Z 285.20 2014-08-17T08:04:42Z 285.40 2014-08-17T08:04:43Z 285.60 2014-08-17T08:04:45Z 285.60 2014-08-17T08:04:45Z 285.80 2014-08-17T08:04:47Z 286.00 2014-08-17T08:04:47Z 286.20 2014-08-17T08:04:49Z 286.40 2014-08-17T08:04:49Z 286.60 2014-08-17T08:04:50Z 286.80 2014-08-17T08:04:52Z 286.80 2014-08-17T08:04:52Z 287.00 2014-08-17T08:04:52Z 287.00 2014-08-17T08:04:54Z 287.20 2014-08-17T08:04:54Z 287.40 2014-08-17T08:04:56Z 287.60 2014-08-17T08:04:57Z 287.80 2014-08-17T08:04:57Z 288.00 2014-08-17T08:04:59Z 288.20 2014-08-17T08:04:59Z 288.40 2014-08-17T08:05:01Z 288.60 2014-08-17T08:05:01Z 288.80 2014-08-17T08:05:03Z 289.00 2014-08-17T08:05:04Z 289.00 2014-08-17T08:05:04Z 289.20 2014-08-17T08:05:06Z 289.40 2014-08-17T08:05:06Z 289.60 2014-08-17T08:05:08Z 289.80 2014-08-17T08:05:08Z 290.00 2014-08-17T08:05:10Z 290.20 2014-08-17T08:05:11Z 290.40 2014-08-17T08:05:11Z 290.60 2014-08-17T08:05:13Z 290.60 2014-08-17T08:05:13Z 290.80 2014-08-17T08:05:15Z 291.00 2014-08-17T08:05:15Z 291.20 2014-08-17T08:05:17Z 291.20 2014-08-17T08:05:18Z 291.40 2014-08-17T08:05:18Z 291.60 2014-08-17T08:05:20Z 291.60 2014-08-17T08:05:20Z 291.80 2014-08-17T08:05:22Z 292.00 2014-08-17T08:05:22Z 292.00 2014-08-17T08:05:24Z 292.20 2014-08-17T08:05:25Z 292.40 2014-08-17T08:05:25Z 292.40 2014-08-17T08:05:27Z 292.60 2014-08-17T08:05:27Z 292.60 2014-08-17T08:05:29Z 292.80 2014-08-17T08:05:29Z 293.00 2014-08-17T08:05:30Z 293.00 2014-08-17T08:05:32Z 293.20 2014-08-17T08:05:32Z 293.20 2014-08-17T08:05:34Z 293.40 2014-08-17T08:05:34Z 293.60 2014-08-17T08:05:36Z 293.60 2014-08-17T08:05:36Z 293.80 2014-08-17T08:05:37Z 293.80 2014-08-17T08:05:39Z 294.00 2014-08-17T08:05:39Z 294.20 2014-08-17T08:05:41Z 294.20 2014-08-17T08:05:41Z 294.40 2014-08-17T08:05:43Z 294.60 2014-08-17T08:05:43Z 294.60 2014-08-17T08:05:44Z 294.80 2014-08-17T08:05:46Z 295.00 2014-08-17T08:05:46Z 295.20 2014-08-17T08:05:48Z 295.40 2014-08-17T08:05:48Z 295.40 2014-08-17T08:05:50Z 295.60 2014-08-17T08:05:51Z 295.80 2014-08-17T08:05:51Z 296.00 2014-08-17T08:05:53Z 296.00 2014-08-17T08:05:53Z 296.20 2014-08-17T08:05:55Z 296.40 2014-08-17T08:05:55Z 296.40 2014-08-17T08:05:57Z 296.60 2014-08-17T08:05:58Z 296.80 2014-08-17T08:05:58Z 296.80 2014-08-17T08:06:00Z 297.00 2014-08-17T08:06:00Z 297.20 2014-08-17T08:06:02Z 297.40 2014-08-17T08:06:02Z 297.40 2014-08-17T08:06:04Z 297.60 2014-08-17T08:06:05Z 297.80 2014-08-17T08:06:05Z 298.00 2014-08-17T08:06:07Z 298.20 2014-08-17T08:06:07Z 298.40 2014-08-17T08:06:09Z 298.40 2014-08-17T08:06:09Z 298.60 2014-08-17T08:06:11Z 298.80 2014-08-17T08:06:12Z 299.00 2014-08-17T08:06:12Z 299.20 2014-08-17T08:06:14Z 299.20 2014-08-17T08:06:14Z 299.40 2014-08-17T08:06:16Z 299.60 2014-08-17T08:06:16Z 299.80 2014-08-17T08:06:17Z 300.00 2014-08-17T08:06:19Z 300.00 2014-08-17T08:06:19Z 300.20 2014-08-17T08:06:21Z 300.40 2014-08-17T08:06:21Z 300.60 2014-08-17T08:06:23Z 300.80 2014-08-17T08:06:23Z 301.00 2014-08-17T08:06:24Z 301.00 2014-08-17T08:06:26Z 301.20 2014-08-17T08:06:26Z 301.40 2014-08-17T08:06:28Z 301.60 2014-08-17T08:06:28Z 301.80 2014-08-17T08:06:30Z 301.80 2014-08-17T08:06:30Z 302.00 2014-08-17T08:06:31Z 302.20 2014-08-17T08:06:33Z 302.40 2014-08-17T08:06:33Z 302.60 2014-08-17T08:06:35Z 302.80 2014-08-17T08:06:35Z 302.80 2014-08-17T08:06:37Z 303.00 2014-08-17T08:06:37Z 303.20 2014-08-17T08:06:38Z 303.40 2014-08-17T08:06:40Z 303.40 2014-08-17T08:06:40Z 303.60 2014-08-17T08:06:42Z 303.80 2014-08-17T08:06:42Z 303.80 2014-08-17T08:06:44Z 304.00 2014-08-17T08:06:45Z 304.00 2014-08-17T08:06:45Z 304.20 2014-08-17T08:06:47Z 304.40 2014-08-17T08:06:47Z 304.60 2014-08-17T08:06:49Z 304.80 2014-08-17T08:06:49Z 305.00 2014-08-17T08:06:51Z 305.20 2014-08-17T08:06:52Z 305.40 2014-08-17T08:06:52Z 305.40 2014-08-17T08:06:54Z 305.60 2014-08-17T08:06:54Z 305.80 2014-08-17T08:06:56Z 306.00 2014-08-17T08:06:56Z 306.20 2014-08-17T08:06:58Z 306.40 2014-08-17T08:06:59Z 306.40 2014-08-17T08:06:59Z 306.80 2014-08-17T08:07:01Z 307.00 2014-08-17T08:07:01Z 307.00 2014-08-17T08:07:03Z 307.20 2014-08-17T08:07:03Z 307.20 2014-08-17T08:07:05Z 307.40 2014-08-17T08:07:06Z 307.40 2014-08-17T08:07:06Z 307.60 2014-08-17T08:07:08Z 307.60 2014-08-17T08:07:08Z 307.80 2014-08-17T08:07:10Z 307.80 2014-08-17T08:07:10Z 307.80 2014-08-17T08:07:11Z 308.00 2014-08-17T08:07:13Z 308.20 2014-08-17T08:07:13Z 308.40 2014-08-17T08:07:15Z 308.40 2014-08-17T08:07:15Z 308.60 2014-08-17T08:07:17Z 308.60 2014-08-17T08:07:17Z 308.60 2014-08-17T08:07:18Z 308.80 2014-08-17T08:07:20Z 308.80 2014-08-17T08:07:20Z 308.80 2014-08-17T08:07:22Z 309.00 2014-08-17T08:07:22Z 309.00 2014-08-17T08:07:24Z 309.20 2014-08-17T08:07:24Z 309.20 2014-08-17T08:07:25Z 309.20 2014-08-17T08:07:27Z 309.20 2014-08-17T08:07:27Z 309.20 2014-08-17T08:07:29Z 309.40 2014-08-17T08:07:29Z 309.40 2014-08-17T08:07:31Z 309.40 2014-08-17T08:07:31Z 309.60 2014-08-17T08:07:32Z 309.60 2014-08-17T08:07:34Z 309.60 2014-08-17T08:07:34Z 309.80 2014-08-17T08:07:36Z 309.80 2014-08-17T08:07:36Z 310.00 2014-08-17T08:07:38Z 310.00 2014-08-17T08:07:39Z 310.20 2014-08-17T08:07:39Z 310.40 2014-08-17T08:07:41Z 310.60 2014-08-17T08:07:41Z 310.80 2014-08-17T08:07:43Z 311.00 2014-08-17T08:07:43Z 311.20 2014-08-17T08:07:45Z 311.40 2014-08-17T08:07:46Z 311.40 2014-08-17T08:07:46Z 311.60 2014-08-17T08:07:48Z 311.80 2014-08-17T08:07:48Z 312.00 2014-08-17T08:07:50Z 312.40 2014-08-17T08:07:50Z 312.40 2014-08-17T08:07:52Z 312.60 2014-08-17T08:07:53Z 313.20 2014-08-17T08:07:53Z 313.40 2014-08-17T08:07:55Z 313.60 2014-08-17T08:07:55Z 313.80 2014-08-17T08:07:57Z 314.00 2014-08-17T08:07:57Z 314.20 2014-08-17T08:07:59Z 314.40 2014-08-17T08:08:00Z 314.60 2014-08-17T08:08:00Z 314.80 2014-08-17T08:08:02Z 315.00 2014-08-17T08:08:02Z 315.40 2014-08-17T08:08:04Z 315.40 2014-08-17T08:08:04Z 315.80 2014-08-17T08:08:05Z 316.00 2014-08-17T08:08:07Z 316.00 2014-08-17T08:08:07Z 316.20 2014-08-17T08:08:09Z 316.40 2014-08-17T08:08:09Z 316.60 2014-08-17T08:08:11Z 316.80 2014-08-17T08:08:11Z 317.00 2014-08-17T08:08:12Z 317.20 2014-08-17T08:08:14Z 317.20 2014-08-17T08:08:14Z 317.40 2014-08-17T08:08:16Z 317.60 2014-08-17T08:08:16Z 317.80 2014-08-17T08:08:18Z 317.80 2014-08-17T08:08:18Z 318.00 2014-08-17T08:08:19Z 318.20 2014-08-17T08:08:21Z 318.20 2014-08-17T08:08:21Z 318.40 2014-08-17T08:08:23Z 318.60 2014-08-17T08:08:23Z 318.80 2014-08-17T08:08:25Z 319.00 2014-08-17T08:08:25Z 319.20 2014-08-17T08:08:26Z 319.20 2014-08-17T08:08:28Z 319.40 2014-08-17T08:08:28Z 319.60 2014-08-17T08:08:30Z 319.60 2014-08-17T08:08:30Z 319.80 2014-08-17T08:08:32Z 320.00 2014-08-17T08:08:33Z 320.20 2014-08-17T08:08:33Z 320.40 2014-08-17T08:08:35Z 320.60 2014-08-17T08:08:35Z 320.60 2014-08-17T08:08:37Z 320.80 2014-08-17T08:08:37Z 321.00 2014-08-17T08:08:39Z 321.00 2014-08-17T08:08:40Z 321.20 2014-08-17T08:08:40Z 321.40 2014-08-17T08:08:42Z 321.60 2014-08-17T08:08:42Z 321.80 2014-08-17T08:08:44Z 321.80 2014-08-17T08:08:44Z 322.00 2014-08-17T08:08:46Z 322.20 2014-08-17T08:08:47Z 322.20 2014-08-17T08:08:47Z 322.40 2014-08-17T08:08:49Z 322.60 2014-08-17T08:08:49Z 322.60 2014-08-17T08:08:51Z 322.60 2014-08-17T08:08:51Z 322.80 2014-08-17T08:08:53Z 323.00 2014-08-17T08:08:54Z 323.20 2014-08-17T08:08:54Z 323.20 2014-08-17T08:08:56Z 323.40 2014-08-17T08:08:56Z 323.40 2014-08-17T08:08:58Z 323.60 2014-08-17T08:08:58Z 323.60 2014-08-17T08:08:59Z 323.80 2014-08-17T08:09:01Z 323.80 2014-08-17T08:09:01Z 324.00 2014-08-17T08:09:03Z 324.20 2014-08-17T08:09:03Z 324.40 2014-08-17T08:09:05Z 324.60 2014-08-17T08:09:05Z 324.80 2014-08-17T08:09:06Z 324.80 2014-08-17T08:09:08Z 324.80 2014-08-17T08:09:08Z 325.00 2014-08-17T08:09:10Z 325.00 2014-08-17T08:09:10Z 325.20 2014-08-17T08:09:12Z 325.20 2014-08-17T08:09:12Z 325.40 2014-08-17T08:09:13Z 325.60 2014-08-17T08:09:15Z 325.60 2014-08-17T08:09:15Z 325.80 2014-08-17T08:09:17Z 326.00 2014-08-17T08:09:17Z 326.00 2014-08-17T08:09:19Z 326.00 2014-08-17T08:09:19Z 326.20 2014-08-17T08:09:20Z 326.40 2014-08-17T08:09:22Z 326.40 2014-08-17T08:09:22Z 326.80 2014-08-17T08:09:24Z 327.00 2014-08-17T08:09:24Z 327.20 2014-08-17T08:09:26Z 327.40 2014-08-17T08:09:27Z 327.60 2014-08-17T08:09:27Z 327.80 2014-08-17T08:09:29Z 327.80 2014-08-17T08:09:29Z 328.00 2014-08-17T08:09:31Z 328.20 2014-08-17T08:09:31Z 328.20 2014-08-17T08:09:33Z 328.40 2014-08-17T08:09:34Z 328.60 2014-08-17T08:09:34Z 328.80 2014-08-17T08:09:36Z 329.20 2014-08-17T08:09:36Z 329.20 2014-08-17T08:09:38Z 329.40 2014-08-17T08:09:38Z 329.80 2014-08-17T08:09:40Z 329.80 2014-08-17T08:09:41Z 330.00 2014-08-17T08:09:41Z 330.20 2014-08-17T08:09:43Z 330.40 2014-08-17T08:09:43Z 330.40 2014-08-17T08:09:45Z 330.60 2014-08-17T08:09:45Z 330.80 2014-08-17T08:09:47Z 331.00 2014-08-17T08:09:48Z 331.20 2014-08-17T08:09:48Z 331.40 2014-08-17T08:09:50Z 331.60 2014-08-17T08:09:50Z 331.60 2014-08-17T08:09:52Z 331.80 2014-08-17T08:09:52Z 332.00 2014-08-17T08:09:54Z 332.20 2014-08-17T08:09:55Z 332.40 2014-08-17T08:09:55Z 332.40 2014-08-17T08:09:57Z 332.60 2014-08-17T08:09:57Z 332.60 2014-08-17T08:09:59Z 332.80 2014-08-17T08:09:59Z 332.80 2014-08-17T08:10:00Z 333.00 2014-08-17T08:10:02Z 333.20 2014-08-17T08:10:02Z 333.20 2014-08-17T08:10:04Z 333.40 2014-08-17T08:10:04Z 333.60 2014-08-17T08:10:06Z 333.60 2014-08-17T08:10:06Z 333.80 2014-08-17T08:10:07Z 333.80 2014-08-17T08:10:09Z 333.80 2014-08-17T08:10:09Z 334.00 2014-08-17T08:10:11Z 334.00 2014-08-17T08:10:11Z 334.20 2014-08-17T08:10:13Z 334.40 2014-08-17T08:10:13Z 334.40 2014-08-17T08:10:14Z 334.40 2014-08-17T08:10:16Z 334.40 2014-08-17T08:10:16Z 334.60 2014-08-17T08:10:18Z 334.60 2014-08-17T08:10:18Z 334.80 2014-08-17T08:10:20Z 334.80 2014-08-17T08:10:21Z 334.80 2014-08-17T08:10:21Z 335.00 2014-08-17T08:10:23Z 335.00 2014-08-17T08:10:23Z 335.20 2014-08-17T08:10:25Z 335.40 2014-08-17T08:10:25Z 335.40 2014-08-17T08:10:27Z 335.60 2014-08-17T08:10:28Z 335.60 2014-08-17T08:10:28Z 335.60 2014-08-17T08:10:30Z 335.80 2014-08-17T08:10:30Z 336.00 2014-08-17T08:10:32Z 336.00 2014-08-17T08:10:32Z 336.20 2014-08-17T08:10:34Z 336.20 2014-08-17T08:10:35Z 336.40 2014-08-17T08:10:35Z 336.40 2014-08-17T08:10:37Z 336.60 2014-08-17T08:10:37Z 336.80 2014-08-17T08:10:39Z 336.80 2014-08-17T08:10:39Z 337.00 2014-08-17T08:10:41Z 337.00 2014-08-17T08:10:42Z 337.00 2014-08-17T08:10:42Z 337.20 2014-08-17T08:10:44Z 337.20 2014-08-17T08:10:44Z 337.40 2014-08-17T08:10:46Z 337.40 2014-08-17T08:10:46Z 337.60 2014-08-17T08:10:48Z 337.60 2014-08-17T08:10:49Z 337.80 2014-08-17T08:10:49Z 337.80 2014-08-17T08:10:51Z 338.00 2014-08-17T08:10:51Z 338.20 2014-08-17T08:10:53Z 338.20 2014-08-17T08:10:53Z 338.40 2014-08-17T08:10:54Z 338.60 2014-08-17T08:10:56Z 338.80 2014-08-17T08:10:56Z 339.00 2014-08-17T08:10:58Z 339.20 2014-08-17T08:10:58Z 339.20 2014-08-17T08:11:00Z 339.40 2014-08-17T08:11:00Z 339.60 2014-08-17T08:11:01Z 339.80 2014-08-17T08:11:03Z 340.00 2014-08-17T08:11:03Z 340.00 2014-08-17T08:11:05Z 340.20 2014-08-17T08:11:05Z 340.40 2014-08-17T08:11:07Z 340.40 2014-08-17T08:11:07Z 340.60 2014-08-17T08:11:08Z 340.60 2014-08-17T08:11:10Z 340.80 2014-08-17T08:11:10Z 341.00 2014-08-17T08:11:12Z 341.20 2014-08-17T08:11:12Z 341.20 2014-08-17T08:11:14Z 341.40 2014-08-17T08:11:15Z 341.60 2014-08-17T08:11:15Z 341.60 2014-08-17T08:11:17Z 341.80 2014-08-17T08:11:17Z 341.80 2014-08-17T08:11:19Z 341.80 2014-08-17T08:11:19Z 342.00 2014-08-17T08:11:21Z 342.20 2014-08-17T08:11:22Z 342.60 2014-08-17T08:11:22Z 342.80 2014-08-17T08:11:24Z 342.80 2014-08-17T08:11:24Z 343.00 2014-08-17T08:11:26Z 343.20 2014-08-17T08:11:26Z 343.20 2014-08-17T08:11:28Z 343.40 2014-08-17T08:11:29Z 343.40 2014-08-17T08:11:29Z 343.60 2014-08-17T08:11:31Z 343.80 2014-08-17T08:11:31Z 344.00 2014-08-17T08:11:33Z 344.00 2014-08-17T08:11:33Z 344.20 2014-08-17T08:11:35Z 344.20 2014-08-17T08:11:36Z 344.40 2014-08-17T08:11:36Z 344.60 2014-08-17T08:11:38Z 344.80 2014-08-17T08:11:38Z 345.00 2014-08-17T08:11:40Z 345.00 2014-08-17T08:11:40Z 345.20 2014-08-17T08:11:42Z 345.20 2014-08-17T08:11:43Z 345.40 2014-08-17T08:11:43Z 345.60 2014-08-17T08:11:45Z 345.80 2014-08-17T08:11:45Z 345.80 2014-08-17T08:11:47Z 346.00 2014-08-17T08:11:47Z 346.20 2014-08-17T08:11:48Z 346.40 2014-08-17T08:11:50Z 346.60 2014-08-17T08:11:50Z 346.60 2014-08-17T08:11:52Z 346.80 2014-08-17T08:11:52Z 347.00 2014-08-17T08:11:54Z 347.20 2014-08-17T08:11:54Z 347.40 2014-08-17T08:11:55Z 347.40 2014-08-17T08:11:57Z 347.60 2014-08-17T08:11:57Z 347.60 2014-08-17T08:11:59Z 347.80 2014-08-17T08:11:59Z 348.00 2014-08-17T08:12:01Z 348.20 2014-08-17T08:12:01Z 348.40 2014-08-17T08:12:02Z 348.60 2014-08-17T08:12:04Z 348.80 2014-08-17T08:12:04Z 348.80 2014-08-17T08:12:06Z 349.00 2014-08-17T08:12:06Z 349.20 2014-08-17T08:12:08Z 349.20 2014-08-17T08:12:09Z 349.40 2014-08-17T08:12:09Z 349.60 2014-08-17T08:12:11Z 349.60 2014-08-17T08:12:11Z 349.80 2014-08-17T08:12:13Z 350.00 2014-08-17T08:12:13Z 350.20 2014-08-17T08:12:15Z 350.40 2014-08-17T08:12:16Z 350.60 2014-08-17T08:12:16Z 350.80 2014-08-17T08:12:18Z 351.00 2014-08-17T08:12:18Z 351.00 2014-08-17T08:12:20Z 351.20 2014-08-17T08:12:20Z 351.60 2014-08-17T08:12:22Z 351.80 2014-08-17T08:12:23Z 351.80 2014-08-17T08:12:23Z 352.00 2014-08-17T08:12:25Z 352.20 2014-08-17T08:12:25Z 352.40 2014-08-17T08:12:27Z 352.40 2014-08-17T08:12:27Z 352.60 2014-08-17T08:12:29Z 352.80 2014-08-17T08:12:30Z 353.00 2014-08-17T08:12:30Z 353.20 2014-08-17T08:12:32Z 353.40 2014-08-17T08:12:32Z 353.60 2014-08-17T08:12:34Z 353.80 2014-08-17T08:12:34Z 354.00 2014-08-17T08:12:36Z 354.00 2014-08-17T08:12:37Z 354.20 2014-08-17T08:12:37Z 354.40 2014-08-17T08:12:39Z 354.60 2014-08-17T08:12:39Z 354.60 2014-08-17T08:12:41Z 354.60 2014-08-17T08:12:41Z 354.80 2014-08-17T08:12:42Z 355.00 2014-08-17T08:12:44Z 355.20 2014-08-17T08:12:44Z 355.40 2014-08-17T08:12:46Z 355.60 2014-08-17T08:12:46Z 355.80 2014-08-17T08:12:48Z 356.00 2014-08-17T08:12:48Z 356.20 2014-08-17T08:12:49Z 356.20 2014-08-17T08:12:51Z 356.40 2014-08-17T08:12:51Z 356.60 2014-08-17T08:12:53Z 356.80 2014-08-17T08:12:53Z 357.00 2014-08-17T08:12:55Z 357.00 2014-08-17T08:12:55Z 357.20 2014-08-17T08:12:56Z 357.40 2014-08-17T08:12:58Z 357.60 2014-08-17T08:12:58Z 357.60 2014-08-17T08:13:00Z 357.80 2014-08-17T08:13:00Z 358.00 2014-08-17T08:13:02Z 358.00 2014-08-17T08:13:03Z 358.20 2014-08-17T08:13:03Z 358.20 2014-08-17T08:13:05Z 358.40 2014-08-17T08:13:05Z 358.60 2014-08-17T08:13:07Z 358.60 2014-08-17T08:13:07Z 358.80 2014-08-17T08:13:09Z 359.00 2014-08-17T08:13:10Z 359.00 2014-08-17T08:13:10Z 359.00 2014-08-17T08:13:12Z 359.20 2014-08-17T08:13:12Z 359.20 2014-08-17T08:13:14Z 359.40 2014-08-17T08:13:14Z 359.40 2014-08-17T08:13:16Z 359.40 2014-08-17T08:13:17Z 359.40 2014-08-17T08:13:17Z 359.60 2014-08-17T08:13:19Z 359.60 2014-08-17T08:13:19Z 359.60 2014-08-17T08:13:21Z 359.60 2014-08-17T08:13:21Z 359.60 2014-08-17T08:13:23Z 359.60 2014-08-17T08:13:24Z 359.60 2014-08-17T08:13:26Z 359.80 2014-08-17T08:13:26Z 359.80 2014-08-17T08:13:28Z 359.80 2014-08-17T08:13:28Z 359.80 2014-08-17T08:13:30Z 359.80 2014-08-17T08:13:31Z 359.80 2014-08-17T08:13:31Z 359.80 2014-08-17T08:13:33Z 359.80 2014-08-17T08:13:33Z 359.80 2014-08-17T08:13:35Z 359.80 2014-08-17T08:13:35Z 359.80 2014-08-17T08:13:36Z 359.80 2014-08-17T08:13:38Z 359.80 2014-08-17T08:13:38Z 359.80 2014-08-17T08:13:40Z 359.80 2014-08-17T08:13:40Z 359.80 2014-08-17T08:13:42Z 359.80 2014-08-17T08:13:42Z 359.60 2014-08-17T08:13:43Z 359.60 2014-08-17T08:13:45Z 359.80 2014-08-17T08:13:45Z 359.80 2014-08-17T08:13:47Z 359.80 2014-08-17T08:13:47Z 359.80 2014-08-17T08:13:49Z 359.80 2014-08-17T08:13:49Z 359.80 2014-08-17T08:13:50Z 359.80 2014-08-17T08:13:52Z 359.80 2014-08-17T08:13:52Z 359.80 2014-08-17T08:13:54Z 359.80 2014-08-17T08:13:54Z 359.80 2014-08-17T08:13:56Z 359.80 2014-08-17T08:13:57Z 359.80 2014-08-17T08:13:57Z 359.60 2014-08-17T08:13:59Z 359.60 2014-08-17T08:13:59Z 359.60 2014-08-17T08:14:01Z 359.60 2014-08-17T08:14:01Z 359.60 2014-08-17T08:14:03Z 359.40 2014-08-17T08:14:04Z 359.40 2014-08-17T08:14:04Z 359.40 2014-08-17T08:14:06Z 359.40 2014-08-17T08:14:06Z 359.40 2014-08-17T08:14:08Z 359.40 2014-08-17T08:14:08Z 359.40 2014-08-17T08:14:10Z 359.40 2014-08-17T08:14:11Z 359.40 2014-08-17T08:14:11Z 359.40 2014-08-17T08:14:13Z 359.40 2014-08-17T08:14:13Z 359.40 2014-08-17T08:14:15Z 359.40 2014-08-17T08:14:15Z 359.40 2014-08-17T08:14:17Z 359.40 2014-08-17T08:14:18Z 359.40 2014-08-17T08:14:18Z 359.40 2014-08-17T08:14:20Z 359.40 2014-08-17T08:14:20Z 359.40 2014-08-17T08:14:22Z 359.40 2014-08-17T08:14:22Z 359.40 2014-08-17T08:14:24Z 359.40 2014-08-17T08:14:25Z 359.40 2014-08-17T08:14:25Z 359.40 2014-08-17T08:14:27Z 359.40 2014-08-17T08:14:27Z 359.40 2014-08-17T08:14:29Z 359.40 2014-08-17T08:14:29Z 359.40 2014-08-17T08:14:30Z 359.40 2014-08-17T08:14:32Z 359.40 2014-08-17T08:14:32Z 359.40 2014-08-17T08:14:34Z 359.40 2014-08-17T08:14:34Z 359.40 2014-08-17T08:14:36Z 359.40 2014-08-17T08:14:36Z 359.40 2014-08-17T08:14:37Z 359.40 2014-08-17T08:14:39Z 359.40 2014-08-17T08:14:39Z 359.40 2014-08-17T08:14:41Z 359.40 2014-08-17T08:14:41Z 359.40 2014-08-17T08:14:43Z 359.40 2014-08-17T08:14:43Z 359.40 2014-08-17T08:14:44Z 359.40 2014-08-17T08:14:46Z 359.40 2014-08-17T08:14:46Z 359.40 2014-08-17T08:14:48Z 359.40 2014-08-17T08:14:48Z 359.40 2014-08-17T08:14:50Z 359.40 2014-08-17T08:14:51Z 359.40 2014-08-17T08:14:51Z 359.40 2014-08-17T08:14:53Z 359.40 2014-08-17T08:14:53Z 359.40 2014-08-17T08:14:55Z 359.40 2014-08-17T08:14:55Z 359.40 2014-08-17T08:14:57Z 359.40 2014-08-17T08:14:58Z 359.40 2014-08-17T08:14:58Z 359.40 2014-08-17T08:15:00Z 359.40 2014-08-17T08:15:00Z 359.40 2014-08-17T08:15:02Z 359.40 2014-08-17T08:15:02Z 359.40 2014-08-17T08:15:04Z 359.40 2014-08-17T08:15:05Z 359.40 2014-08-17T08:15:05Z 359.40 2014-08-17T08:15:07Z 359.40 2014-08-17T08:15:07Z 359.40 2014-08-17T08:15:09Z 359.40 2014-08-17T08:15:09Z 359.40 2014-08-17T08:15:11Z 359.40 2014-08-17T08:15:12Z 359.40 2014-08-17T08:15:12Z 359.40 2014-08-17T08:15:14Z 359.40 2014-08-17T08:15:14Z 359.40 2014-08-17T08:15:16Z 359.40 2014-08-17T08:15:16Z 359.40 2014-08-17T08:15:18Z 359.40 2014-08-17T08:15:19Z 359.40 2014-08-17T08:15:19Z 359.40 2014-08-17T08:15:21Z 359.40 2014-08-17T08:15:21Z 359.40 2014-08-17T08:15:23Z 359.40 2014-08-17T08:15:23Z 359.40 2014-08-17T08:15:24Z 359.40 2014-08-17T08:15:26Z 359.40 2014-08-17T08:15:26Z 359.40 2014-08-17T08:15:28Z 359.40 2014-08-17T08:15:28Z 359.40 2014-08-17T08:15:30Z 359.40 2014-08-17T08:15:30Z 359.40 2014-08-17T08:15:31Z 359.40 2014-08-17T08:15:33Z 359.40 2014-08-17T08:15:33Z 359.40 2014-08-17T08:15:35Z 359.40 2014-08-17T08:15:35Z 359.40 2014-08-17T08:15:37Z 359.40 2014-08-17T08:15:37Z 359.40 2014-08-17T08:15:38Z 359.40 2014-08-17T08:15:40Z 359.40 2014-08-17T08:15:40Z 359.40 2014-08-17T08:15:42Z 359.40 2014-08-17T08:15:42Z 359.40 2014-08-17T08:15:44Z 359.40 2014-08-17T08:15:45Z 359.40 2014-08-17T08:15:45Z 359.40 2014-08-17T08:15:47Z 359.40 2014-08-17T08:15:47Z 359.40 2014-08-17T08:15:49Z 359.40 2014-08-17T08:15:49Z 359.40 2014-08-17T08:15:51Z 359.40 2014-08-17T08:15:52Z 359.40 2014-08-17T08:15:52Z 359.40 2014-08-17T08:15:54Z 359.40 2014-08-17T08:15:54Z 359.40 2014-08-17T08:15:56Z 359.40 2014-08-17T08:15:56Z 359.40 2014-08-17T08:15:58Z 359.40 2014-08-17T08:15:59Z 359.40 2014-08-17T08:15:59Z 359.40 2014-08-17T08:16:01Z 359.40 2014-08-17T08:16:01Z 359.40 2014-08-17T08:16:03Z 359.40 2014-08-17T08:16:03Z 359.40 2014-08-17T08:16:05Z 359.40 2014-08-17T08:16:06Z 359.40 2014-08-17T08:16:06Z 359.40 2014-08-17T08:16:08Z 359.40 2014-08-17T08:16:08Z 359.60 2014-08-17T08:16:10Z 359.60 2014-08-17T08:16:10Z 359.60 2014-08-17T08:16:13Z 359.60 2014-08-17T08:16:13Z 359.40 2014-08-17T08:16:15Z 359.40 2014-08-17T08:16:15Z 359.40 2014-08-17T08:16:17Z 359.40 2014-08-17T08:16:17Z 359.40 2014-08-17T08:16:18Z 359.40 2014-08-17T08:16:20Z 359.40 2014-08-17T08:16:20Z 359.40 2014-08-17T08:16:22Z 359.40 2014-08-17T08:16:22Z 359.40 2014-08-17T08:16:24Z 359.40 2014-08-17T08:16:24Z 359.20 2014-08-17T08:16:25Z 359.20 2014-08-17T08:16:27Z 359.40 2014-08-17T08:16:27Z 359.40 2014-08-17T08:16:29Z 359.40 2014-08-17T08:16:29Z 359.40 2014-08-17T08:16:31Z 359.40 2014-08-17T08:16:31Z 359.40 2014-08-17T08:16:32Z 359.40 2014-08-17T08:16:34Z 359.40 2014-08-17T08:16:34Z 359.40 2014-08-17T08:16:36Z 359.40 2014-08-17T08:16:36Z 359.40 2014-08-17T08:16:38Z 359.40 2014-08-17T08:16:39Z 359.40 2014-08-17T08:16:39Z 359.40 2014-08-17T08:16:41Z 359.40 2014-08-17T08:16:41Z 359.40 2014-08-17T08:16:43Z 359.40 2014-08-17T08:16:43Z 359.40 2014-08-17T08:16:45Z 359.40 2014-08-17T08:16:46Z 359.40 2014-08-17T08:16:46Z 359.40 2014-08-17T08:16:48Z 359.40 2014-08-17T08:16:48Z 359.40 2014-08-17T08:16:50Z 359.40 2014-08-17T08:16:50Z 359.40 2014-08-17T08:16:52Z 359.40 2014-08-17T08:16:53Z 359.40 2014-08-17T08:16:53Z 359.40 2014-08-17T08:16:55Z 359.40 2014-08-17T08:16:55Z 359.40 2014-08-17T08:16:57Z 359.40 2014-08-17T08:16:57Z 359.40 2014-08-17T08:16:59Z 359.40 2014-08-17T08:17:00Z 359.40 2014-08-17T08:17:00Z 359.40 2014-08-17T08:17:02Z 359.40 2014-08-17T08:17:02Z 359.40 2014-08-17T08:17:04Z 359.40 2014-08-17T08:17:04Z 359.40 2014-08-17T08:17:05Z 359.40 2014-08-17T08:17:07Z 359.40 2014-08-17T08:17:07Z 359.40 2014-08-17T08:17:09Z 359.40 2014-08-17T08:17:09Z 359.40 2014-08-17T08:17:11Z 359.40 2014-08-17T08:17:11Z 359.40 2014-08-17T08:17:12Z 359.40 2014-08-17T08:17:14Z 359.40 2014-08-17T08:17:14Z 359.40 2014-08-17T08:17:16Z 359.40 2014-08-17T08:17:16Z 359.40 2014-08-17T08:17:18Z 359.40 2014-08-17T08:17:18Z 359.40 2014-08-17T08:17:19Z 359.40 2014-08-17T08:17:21Z 359.40 2014-08-17T08:17:21Z 359.40 2014-08-17T08:17:23Z 359.40 2014-08-17T08:17:23Z 359.40 2014-08-17T08:17:25Z 359.40 2014-08-17T08:17:25Z 359.40 2014-08-17T08:17:26Z 359.40 2014-08-17T08:17:28Z 359.40 2014-08-17T08:17:28Z 359.40 2014-08-17T08:17:30Z 359.40 2014-08-17T08:17:30Z 359.40 2014-08-17T08:17:32Z 359.40 2014-08-17T08:17:33Z 359.40 2014-08-17T08:17:33Z 359.40 2014-08-17T08:17:35Z 359.40 2014-08-17T08:17:35Z 359.40 2014-08-17T08:17:37Z 359.40 2014-08-17T08:17:37Z 359.40 2014-08-17T08:17:39Z 359.40 2014-08-17T08:17:40Z 359.40 2014-08-17T08:17:40Z 359.40 2014-08-17T08:17:42Z 359.40 2014-08-17T08:17:42Z 359.40 2014-08-17T08:17:44Z 359.40 2014-08-17T08:17:44Z 359.40 2014-08-17T08:17:46Z 359.40 2014-08-17T08:17:47Z 359.40 2014-08-17T08:17:47Z 359.40 2014-08-17T08:17:49Z 359.40 2014-08-17T08:17:49Z 359.40 2014-08-17T08:17:51Z 359.40 2014-08-17T08:17:51Z 359.40 2014-08-17T08:17:53Z 359.40 2014-08-17T08:17:54Z 359.40 2014-08-17T08:17:54Z 359.40 2014-08-17T08:17:56Z 359.40 2014-08-17T08:17:56Z 359.40 2014-08-17T08:17:58Z 359.40 2014-08-17T08:17:58Z 359.40 2014-08-17T08:17:59Z 359.40 2014-08-17T08:18:01Z 359.40 2014-08-17T08:18:01Z 359.40 2014-08-17T08:18:03Z 359.40 2014-08-17T08:18:03Z 359.40 2014-08-17T08:18:05Z 359.40 2014-08-17T08:18:05Z 359.40 2014-08-17T08:18:06Z 359.40 2014-08-17T08:18:08Z 359.40 2014-08-17T08:18:08Z 359.40 2014-08-17T08:18:10Z 359.20 2014-08-17T08:18:10Z 359.20 2014-08-17T08:18:12Z 359.40 2014-08-17T08:18:12Z 359.20 2014-08-17T08:18:13Z 359.20 2014-08-17T08:18:15Z 359.20 2014-08-17T08:18:15Z 359.20 2014-08-17T08:18:17Z 359.40 2014-08-17T08:18:17Z 359.40 2014-08-17T08:18:19Z 359.40 2014-08-17T08:18:19Z 359.40 2014-08-17T08:18:20Z 359.40 2014-08-17T08:18:22Z 359.40 2014-08-17T08:18:22Z 359.40 2014-08-17T08:18:24Z 359.40 2014-08-17T08:18:24Z 359.40 2014-08-17T08:18:26Z 359.40 2014-08-17T08:18:27Z 359.20 2014-08-17T08:18:27Z 359.20 2014-08-17T08:18:29Z 359.20 2014-08-17T08:18:29Z 359.40 2014-08-17T08:18:31Z 359.40 2014-08-17T08:18:31Z 359.40 2014-08-17T08:18:33Z 359.40 2014-08-17T08:18:34Z 359.40 2014-08-17T08:18:34Z 359.40 2014-08-17T08:18:36Z 359.40 2014-08-17T08:18:36Z 359.40 2014-08-17T08:18:38Z 359.40 2014-08-17T08:18:38Z 359.40 2014-08-17T08:18:40Z 359.40 2014-08-17T08:18:41Z 359.40 2014-08-17T08:18:41Z 359.40 2014-08-17T08:18:43Z 359.40 2014-08-17T08:18:43Z 359.40 2014-08-17T08:18:45Z 359.40 2014-08-17T08:18:45Z 359.40 2014-08-17T08:18:47Z 359.20 2014-08-17T08:18:48Z 359.20 2014-08-17T08:18:48Z 359.20 2014-08-17T08:18:50Z 359.20 2014-08-17T08:18:50Z 359.40 2014-08-17T08:18:52Z 359.40 2014-08-17T08:18:52Z 359.20 2014-08-17T08:18:53Z 359.20 2014-08-17T08:18:55Z 359.20 2014-08-17T08:18:55Z 359.20 2014-08-17T08:18:57Z 359.20 2014-08-17T08:18:57Z 359.20 2014-08-17T08:18:59Z 359.20 2014-08-17T08:18:59Z 359.40 2014-08-17T08:19:00Z 359.40 2014-08-17T08:19:02Z 359.40 2014-08-17T08:19:02Z 359.40 2014-08-17T08:19:04Z 359.20 2014-08-17T08:19:04Z 359.20 2014-08-17T08:19:06Z 359.20 2014-08-17T08:19:06Z 359.20 2014-08-17T08:19:07Z 359.40 2014-08-17T08:19:09Z 359.40 2014-08-17T08:19:09Z 359.40 2014-08-17T08:19:11Z 359.40 2014-08-17T08:19:11Z 359.40 2014-08-17T08:19:13Z 359.40 2014-08-17T08:19:13Z 359.40 2014-08-17T08:19:14Z 359.40 2014-08-17T08:19:16Z 359.40 2014-08-17T08:19:16Z 359.40 2014-08-17T08:19:18Z 359.40 2014-08-17T08:19:18Z 359.40 2014-08-17T08:19:20Z 359.20 2014-08-17T08:19:21Z 359.20 2014-08-17T08:19:21Z 359.20 2014-08-17T08:19:23Z 359.20 2014-08-17T08:19:23Z 359.20 2014-08-17T08:19:25Z 359.20 2014-08-17T08:19:25Z 359.20 2014-08-17T08:19:27Z 359.20 2014-08-17T08:19:28Z 359.20 2014-08-17T08:19:28Z 359.20 2014-08-17T08:19:30Z 359.20 2014-08-17T08:19:30Z 359.20 2014-08-17T08:19:32Z 359.20 2014-08-17T08:19:32Z 359.40 2014-08-17T08:19:34Z 359.40 2014-08-17T08:19:35Z 359.40 2014-08-17T08:19:35Z 359.40 2014-08-17T08:19:37Z 359.40 2014-08-17T08:19:37Z 359.40 2014-08-17T08:19:39Z 359.40 2014-08-17T08:19:39Z 359.40 2014-08-17T08:19:41Z 359.40 2014-08-17T08:19:42Z 359.40 2014-08-17T08:19:42Z 359.20 2014-08-17T08:19:44Z 359.20 2014-08-17T08:19:44Z 359.20 2014-08-17T08:19:46Z 359.20 2014-08-17T08:19:46Z 359.20 2014-08-17T08:19:47Z 359.40 2014-08-17T08:19:49Z 359.40 2014-08-17T08:19:49Z 359.20 2014-08-17T08:19:51Z 359.20 2014-08-17T08:19:51Z 359.20 2014-08-17T08:19:53Z 359.20 2014-08-17T08:19:53Z 359.20 2014-08-17T08:19:54Z 359.40 2014-08-17T08:19:56Z 359.20 2014-08-17T08:19:56Z 359.20 2014-08-17T08:19:58Z 359.20 2014-08-17T08:19:58Z 359.20 2014-08-17T08:20:00Z 359.20 2014-08-17T08:20:00Z 359.20 2014-08-17T08:20:01Z 359.20 2014-08-17T08:20:03Z 359.20 2014-08-17T08:20:03Z 359.20 2014-08-17T08:20:05Z 359.20 2014-08-17T08:20:05Z 359.20 2014-08-17T08:20:07Z 359.20 2014-08-17T08:20:07Z 359.20 2014-08-17T08:20:08Z 359.20 2014-08-17T08:20:10Z 359.20 2014-08-17T08:20:10Z 359.20 2014-08-17T08:20:12Z 359.20 2014-08-17T08:20:12Z 359.20 2014-08-17T08:20:14Z 359.20 2014-08-17T08:20:15Z 359.20 2014-08-17T08:20:15Z 359.60 2014-08-17T08:20:17Z 359.80 2014-08-17T08:20:19Z 359.80 2014-08-17T08:20:19Z 359.80 2014-08-17T08:20:21Z 359.60 2014-08-17T08:20:22Z 359.60 2014-08-17T08:20:22Z 359.60 2014-08-17T08:20:24Z 359.80 2014-08-17T08:20:24Z 359.80 2014-08-17T08:20:26Z 359.80 2014-08-17T08:20:26Z 359.80 2014-08-17T08:20:28Z 359.80 2014-08-17T08:20:29Z 359.80 2014-08-17T08:20:29Z 359.80 2014-08-17T08:20:31Z 359.80 2014-08-17T08:20:31Z 359.60 2014-08-17T08:20:33Z 359.60 2014-08-17T08:20:33Z 359.60 2014-08-17T08:20:35Z 359.60 2014-08-17T08:20:36Z 359.60 2014-08-17T08:20:36Z 359.60 2014-08-17T08:20:38Z 359.60 2014-08-17T08:20:38Z 359.60 2014-08-17T08:20:40Z 359.60 2014-08-17T08:20:40Z 359.60 2014-08-17T08:20:42Z 359.80 2014-08-17T08:20:43Z 359.80 2014-08-17T08:20:43Z 359.80 2014-08-17T08:20:45Z 359.80 2014-08-17T08:20:45Z 359.60 2014-08-17T08:20:47Z 359.60 2014-08-17T08:20:47Z 359.60 2014-08-17T08:20:48Z 359.60 2014-08-17T08:20:50Z 359.60 2014-08-17T08:20:50Z 359.60 2014-08-17T08:20:52Z 359.60 2014-08-17T08:20:52Z 359.80 2014-08-17T08:20:54Z 359.80 2014-08-17T08:20:54Z 359.80 2014-08-17T08:20:55Z 360.00 2014-08-17T08:20:57Z 360.00 2014-08-17T08:20:57Z 360.20 2014-08-17T08:20:59Z 360.40 2014-08-17T08:20:59Z 360.40 2014-08-17T08:21:01Z 360.60 2014-08-17T08:21:01Z 360.80 2014-08-17T08:21:02Z 360.80 2014-08-17T08:21:04Z 361.00 2014-08-17T08:21:04Z 361.00 2014-08-17T08:21:06Z 361.00 2014-08-17T08:21:06Z 361.20 2014-08-17T08:21:08Z 361.20 2014-08-17T08:21:09Z 361.40 2014-08-17T08:21:09Z 361.40 2014-08-17T08:21:11Z 361.40 2014-08-17T08:21:11Z 361.60 2014-08-17T08:21:13Z 361.80 2014-08-17T08:21:13Z 361.80 2014-08-17T08:21:15Z 362.00 2014-08-17T08:21:16Z 362.20 2014-08-17T08:21:16Z 362.40 2014-08-17T08:21:18Z 362.60 2014-08-17T08:21:18Z 362.80 2014-08-17T08:21:20Z 363.00 2014-08-17T08:21:20Z 363.00 2014-08-17T08:21:22Z 363.20 2014-08-17T08:21:23Z 363.40 2014-08-17T08:21:23Z 363.60 2014-08-17T08:21:25Z 363.80 2014-08-17T08:21:25Z 364.20 2014-08-17T08:21:27Z 364.40 2014-08-17T08:21:27Z 364.60 2014-08-17T08:21:29Z 365.00 2014-08-17T08:21:30Z 365.20 2014-08-17T08:21:30Z 365.40 2014-08-17T08:21:32Z 365.60 2014-08-17T08:21:32Z 365.80 2014-08-17T08:21:34Z 365.80 2014-08-17T08:21:34Z 366.00 2014-08-17T08:21:36Z 366.20 2014-08-17T08:21:37Z 366.20 2014-08-17T08:21:37Z 366.40 2014-08-17T08:21:39Z 366.60 2014-08-17T08:21:39Z 366.60 2014-08-17T08:21:41Z 366.80 2014-08-17T08:21:41Z 367.00 2014-08-17T08:21:42Z 367.00 2014-08-17T08:21:44Z 367.20 2014-08-17T08:21:44Z 367.40 2014-08-17T08:21:46Z 367.40 2014-08-17T08:21:46Z 367.60 2014-08-17T08:21:48Z 367.60 2014-08-17T08:21:48Z 367.80 2014-08-17T08:21:49Z 367.80 2014-08-17T08:21:51Z 368.00 2014-08-17T08:21:51Z 368.20 2014-08-17T08:21:53Z 368.20 2014-08-17T08:21:53Z 368.40 2014-08-17T08:21:55Z 368.60 2014-08-17T08:21:55Z 368.60 2014-08-17T08:21:56Z 368.80 2014-08-17T08:21:58Z 369.00 2014-08-17T08:21:58Z 369.00 2014-08-17T08:22:00Z 369.20 2014-08-17T08:22:00Z 369.40 2014-08-17T08:22:02Z 369.60 2014-08-17T08:22:03Z 369.80 2014-08-17T08:22:03Z 370.00 2014-08-17T08:22:05Z 370.20 2014-08-17T08:22:05Z 370.40 2014-08-17T08:22:07Z 370.40 2014-08-17T08:22:07Z 370.60 2014-08-17T08:22:09Z 370.80 2014-08-17T08:22:10Z 371.20 2014-08-17T08:22:10Z 371.40 2014-08-17T08:22:12Z 371.40 2014-08-17T08:22:12Z 371.60 2014-08-17T08:22:14Z 371.80 2014-08-17T08:22:14Z 371.80 2014-08-17T08:22:16Z 372.00 2014-08-17T08:22:17Z 372.00 2014-08-17T08:22:17Z 372.00 2014-08-17T08:22:19Z 372.00 2014-08-17T08:22:19Z 372.20 2014-08-17T08:22:21Z 372.20 2014-08-17T08:22:21Z 372.00 2014-08-17T08:22:23Z 372.00 2014-08-17T08:22:24Z 372.00 2014-08-17T08:22:24Z 372.00 2014-08-17T08:22:26Z 372.00 2014-08-17T08:22:26Z 372.00 2014-08-17T08:22:28Z 372.00 2014-08-17T08:22:28Z 371.80 2014-08-17T08:22:30Z 371.80 2014-08-17T08:22:31Z 371.80 2014-08-17T08:22:31Z 371.80 2014-08-17T08:22:33Z 371.80 2014-08-17T08:22:33Z 371.80 2014-08-17T08:22:35Z 371.80 2014-08-17T08:22:35Z 371.80 2014-08-17T08:22:36Z 371.60 2014-08-17T08:22:38Z 371.60 2014-08-17T08:22:38Z 371.80 2014-08-17T08:22:40Z 371.80 2014-08-17T08:22:40Z 371.80 2014-08-17T08:22:42Z 371.80 2014-08-17T08:22:42Z 371.80 2014-08-17T08:22:43Z 371.80 2014-08-17T08:22:45Z 371.80 2014-08-17T08:22:45Z 371.80 2014-08-17T08:22:47Z 371.60 2014-08-17T08:22:47Z 371.80 2014-08-17T08:22:49Z 371.80 2014-08-17T08:22:49Z 371.80 2014-08-17T08:22:50Z 371.80 2014-08-17T08:22:52Z 371.80 2014-08-17T08:22:52Z 371.80 2014-08-17T08:22:54Z 371.80 2014-08-17T08:22:54Z 371.80 2014-08-17T08:22:56Z 371.80 2014-08-17T08:22:57Z 371.80 2014-08-17T08:22:57Z 371.80 2014-08-17T08:22:59Z 371.80 2014-08-17T08:22:59Z 371.80 2014-08-17T08:23:01Z 371.80 2014-08-17T08:23:01Z 371.80 2014-08-17T08:23:03Z 371.60 2014-08-17T08:23:04Z 371.60 2014-08-17T08:23:04Z 371.80 2014-08-17T08:23:06Z 371.80 2014-08-17T08:23:06Z 371.80 2014-08-17T08:23:08Z 371.80 2014-08-17T08:23:08Z 371.80 2014-08-17T08:23:10Z 371.80 2014-08-17T08:23:11Z 371.80 2014-08-17T08:23:11Z 371.80 2014-08-17T08:23:13Z 371.80 2014-08-17T08:23:13Z 371.60 2014-08-17T08:23:15Z 371.60 2014-08-17T08:23:15Z 371.80 2014-08-17T08:23:17Z 371.60 2014-08-17T08:23:18Z 371.60 2014-08-17T08:23:18Z 371.60 2014-08-17T08:23:20Z 371.60 2014-08-17T08:23:20Z 371.60 2014-08-17T08:23:22Z 371.60 2014-08-17T08:23:22Z 371.40 2014-08-17T08:23:24Z 371.40 2014-08-17T08:23:25Z 371.20 2014-08-17T08:23:25Z 371.20 2014-08-17T08:23:27Z 371.20 2014-08-17T08:23:27Z 371.00 2014-08-17T08:23:29Z 371.00 2014-08-17T08:23:29Z 371.00 2014-08-17T08:23:30Z 371.20 2014-08-17T08:23:32Z 371.20 2014-08-17T08:23:32Z 371.20 2014-08-17T08:23:34Z 371.20 2014-08-17T08:23:34Z 371.20 2014-08-17T08:23:36Z 371.20 2014-08-17T08:23:36Z 371.20 2014-08-17T08:23:37Z 371.20 2014-08-17T08:23:39Z 371.20 2014-08-17T08:23:39Z 371.00 2014-08-17T08:23:41Z 371.00 2014-08-17T08:23:41Z 371.00 2014-08-17T08:23:43Z 370.80 2014-08-17T08:23:43Z 370.60 2014-08-17T08:23:44Z 370.60 2014-08-17T08:23:46Z 370.40 2014-08-17T08:23:46Z 370.40 2014-08-17T08:23:48Z 370.20 2014-08-17T08:23:48Z 370.20 2014-08-17T08:23:50Z 370.20 2014-08-17T08:23:51Z 370.00 2014-08-17T08:23:51Z 370.00 2014-08-17T08:23:53Z 369.80 2014-08-17T08:23:53Z 369.60 2014-08-17T08:23:55Z 369.40 2014-08-17T08:23:55Z 369.40 2014-08-17T08:23:57Z 369.20 2014-08-17T08:23:58Z 369.20 2014-08-17T08:23:58Z 369.20 2014-08-17T08:24:00Z 369.20 2014-08-17T08:24:00Z 369.20 2014-08-17T08:24:02Z 369.00 2014-08-17T08:24:02Z 369.00 2014-08-17T08:24:04Z 368.80 2014-08-17T08:24:05Z 368.80 2014-08-17T08:24:05Z 368.80 2014-08-17T08:24:07Z 368.80 2014-08-17T08:24:07Z 368.60 2014-08-17T08:24:09Z 368.60 2014-08-17T08:24:09Z 368.60 2014-08-17T08:24:11Z 368.60 2014-08-17T08:24:12Z 368.60 2014-08-17T08:24:12Z 368.40 2014-08-17T08:24:14Z 368.40 2014-08-17T08:24:14Z 368.20 2014-08-17T08:24:16Z 368.20 2014-08-17T08:24:16Z 368.20 2014-08-17T08:24:18Z 368.00 2014-08-17T08:24:19Z 367.80 2014-08-17T08:24:19Z 367.80 2014-08-17T08:24:21Z 367.80 2014-08-17T08:24:21Z 367.80 2014-08-17T08:24:23Z 367.60 2014-08-17T08:24:23Z 367.60 2014-08-17T08:24:24Z 367.40 2014-08-17T08:24:26Z 367.40 2014-08-17T08:24:26Z 367.20 2014-08-17T08:24:28Z 367.20 2014-08-17T08:24:28Z 367.00 2014-08-17T08:24:30Z 367.00 2014-08-17T08:24:30Z 367.00 2014-08-17T08:24:31Z 366.80 2014-08-17T08:24:33Z 366.60 2014-08-17T08:24:33Z 366.60 2014-08-17T08:24:35Z 366.40 2014-08-17T08:24:35Z 366.20 2014-08-17T08:24:37Z 366.20 2014-08-17T08:24:37Z 366.00 2014-08-17T08:24:38Z 366.00 2014-08-17T08:24:40Z 365.80 2014-08-17T08:24:40Z 365.80 2014-08-17T08:24:42Z 365.80 2014-08-17T08:24:42Z 365.80 2014-08-17T08:24:44Z 365.80 2014-08-17T08:24:45Z 365.60 2014-08-17T08:24:45Z 365.60 2014-08-17T08:24:47Z 365.60 2014-08-17T08:24:47Z 365.60 2014-08-17T08:24:49Z 365.40 2014-08-17T08:24:49Z 365.40 2014-08-17T08:24:51Z 365.40 2014-08-17T08:24:52Z 365.40 2014-08-17T08:24:52Z 365.20 2014-08-17T08:24:54Z 365.20 2014-08-17T08:24:54Z 365.00 2014-08-17T08:24:56Z 365.00 2014-08-17T08:24:56Z 365.00 2014-08-17T08:24:58Z 364.80 2014-08-17T08:24:59Z 364.80 2014-08-17T08:24:59Z 364.80 2014-08-17T08:25:01Z 364.80 2014-08-17T08:25:01Z 364.80 2014-08-17T08:25:03Z 364.60 2014-08-17T08:25:03Z 364.40 2014-08-17T08:25:05Z 364.20 2014-08-17T08:25:06Z 364.00 2014-08-17T08:25:06Z 364.00 2014-08-17T08:25:08Z 363.80 2014-08-17T08:25:08Z 363.80 2014-08-17T08:25:10Z 363.60 2014-08-17T08:25:10Z 363.60 2014-08-17T08:25:12Z 363.40 2014-08-17T08:25:13Z 363.20 2014-08-17T08:25:13Z 363.20 2014-08-17T08:25:15Z 363.00 2014-08-17T08:25:15Z 363.00 2014-08-17T08:25:17Z 362.80 2014-08-17T08:25:17Z 362.80 2014-08-17T08:25:18Z 362.80 2014-08-17T08:25:20Z 362.60 2014-08-17T08:25:20Z 362.60 2014-08-17T08:25:22Z 362.60 2014-08-17T08:25:22Z 362.40 2014-08-17T08:25:24Z 362.40 2014-08-17T08:25:24Z 362.40 2014-08-17T08:25:25Z 362.40 2014-08-17T08:25:27Z 362.20 2014-08-17T08:25:27Z 362.20 2014-08-17T08:25:29Z 362.20 2014-08-17T08:25:29Z 362.20 2014-08-17T08:25:31Z 362.20 2014-08-17T08:25:31Z 362.00 2014-08-17T08:25:32Z 362.00 2014-08-17T08:25:34Z 361.80 2014-08-17T08:25:34Z 361.80 2014-08-17T08:25:36Z 361.60 2014-08-17T08:25:36Z 361.60 2014-08-17T08:25:38Z 361.60 2014-08-17T08:25:39Z 361.40 2014-08-17T08:25:39Z 361.20 2014-08-17T08:25:41Z 361.20 2014-08-17T08:25:41Z 361.20 2014-08-17T08:25:43Z 361.20 2014-08-17T08:25:43Z 361.20 2014-08-17T08:25:45Z 361.00 2014-08-17T08:25:46Z 361.00 2014-08-17T08:25:46Z 360.80 2014-08-17T08:25:48Z 360.80 2014-08-17T08:25:48Z 360.80 2014-08-17T08:25:50Z 360.80 2014-08-17T08:25:50Z 360.80 2014-08-17T08:25:52Z 360.80 2014-08-17T08:25:53Z 360.80 2014-08-17T08:25:53Z 360.80 2014-08-17T08:25:55Z 360.80 2014-08-17T08:25:55Z 360.80 2014-08-17T08:25:57Z 360.80 2014-08-17T08:25:57Z 360.80 2014-08-17T08:25:59Z 360.60 2014-08-17T08:26:00Z 360.60 2014-08-17T08:26:00Z 360.60 2014-08-17T08:26:02Z 360.60 2014-08-17T08:26:02Z 360.60 2014-08-17T08:26:04Z 360.60 2014-08-17T08:26:04Z 360.60 2014-08-17T08:26:06Z 360.60 2014-08-17T08:26:07Z 360.60 2014-08-17T08:26:07Z 360.40 2014-08-17T08:26:09Z 360.40 2014-08-17T08:26:09Z 360.20 2014-08-17T08:26:11Z 360.20 2014-08-17T08:26:11Z 360.20 2014-08-17T08:26:12Z 360.20 2014-08-17T08:26:14Z 360.20 2014-08-17T08:26:14Z 360.20 2014-08-17T08:26:16Z 360.20 2014-08-17T08:26:16Z 360.20 2014-08-17T08:26:18Z 360.20 2014-08-17T08:26:18Z 360.20 2014-08-17T08:26:19Z 360.20 2014-08-17T08:26:21Z 360.40 2014-08-17T08:26:21Z 360.60 2014-08-17T08:26:23Z 360.60 2014-08-17T08:26:23Z 360.60 2014-08-17T08:26:25Z 360.60 2014-08-17T08:26:25Z 360.60 2014-08-17T08:26:26Z 360.60 2014-08-17T08:26:28Z 360.80 2014-08-17T08:26:28Z 360.80 2014-08-17T08:26:30Z 360.80 2014-08-17T08:26:30Z 360.80 2014-08-17T08:26:32Z 361.00 2014-08-17T08:26:33Z 361.00 2014-08-17T08:26:33Z 361.20 2014-08-17T08:26:35Z 361.20 2014-08-17T08:26:35Z 361.20 2014-08-17T08:26:37Z 361.20 2014-08-17T08:26:37Z 361.20 2014-08-17T08:26:39Z 361.40 2014-08-17T08:26:40Z 361.60 2014-08-17T08:26:40Z 361.60 2014-08-17T08:26:42Z 361.80 2014-08-17T08:26:42Z 361.80 2014-08-17T08:26:44Z 361.80 2014-08-17T08:26:44Z 362.00 2014-08-17T08:26:46Z 362.00 2014-08-17T08:26:47Z 362.00 2014-08-17T08:26:47Z 362.20 2014-08-17T08:26:49Z 362.20 2014-08-17T08:26:49Z 362.20 2014-08-17T08:26:51Z 362.20 2014-08-17T08:26:51Z 362.20 2014-08-17T08:26:53Z 362.20 2014-08-17T08:26:54Z 362.40 2014-08-17T08:26:54Z 362.40 2014-08-17T08:26:56Z 362.60 2014-08-17T08:26:56Z 362.60 2014-08-17T08:26:58Z 362.80 2014-08-17T08:26:58Z 363.00 2014-08-17T08:27:00Z 363.00 2014-08-17T08:27:01Z 363.20 2014-08-17T08:27:01Z 363.20 2014-08-17T08:27:03Z 363.40 2014-08-17T08:27:03Z 363.40 2014-08-17T08:27:05Z 363.40 2014-08-17T08:27:05Z 363.60 2014-08-17T08:27:06Z 363.60 2014-08-17T08:27:08Z 363.60 2014-08-17T08:27:08Z 363.80 2014-08-17T08:27:10Z 363.80 2014-08-17T08:27:10Z 364.00 2014-08-17T08:27:12Z 364.20 2014-08-17T08:27:12Z 364.40 2014-08-17T08:27:13Z 364.40 2014-08-17T08:27:15Z 364.60 2014-08-17T08:27:15Z 364.80 2014-08-17T08:27:17Z 365.00 2014-08-17T08:27:17Z 365.00 2014-08-17T08:27:19Z 365.00 2014-08-17T08:27:19Z 365.00 2014-08-17T08:27:20Z 365.20 2014-08-17T08:27:22Z 365.20 2014-08-17T08:27:22Z 365.40 2014-08-17T08:27:24Z 365.60 2014-08-17T08:27:24Z 365.60 2014-08-17T08:27:26Z 365.80 2014-08-17T08:27:27Z 366.00 2014-08-17T08:27:27Z 366.00 2014-08-17T08:27:29Z 366.20 2014-08-17T08:27:29Z 366.40 2014-08-17T08:27:31Z 366.60 2014-08-17T08:27:31Z 366.80 2014-08-17T08:27:33Z 367.00 2014-08-17T08:27:34Z 367.00 2014-08-17T08:27:34Z 367.20 2014-08-17T08:27:36Z 367.20 2014-08-17T08:27:36Z 367.60 2014-08-17T08:27:38Z 367.80 2014-08-17T08:27:38Z 368.00 2014-08-17T08:27:40Z 368.00 2014-08-17T08:27:41Z 368.00 2014-08-17T08:27:41Z 368.00 2014-08-17T08:27:43Z 368.20 2014-08-17T08:27:43Z 368.20 2014-08-17T08:27:45Z 368.20 2014-08-17T08:27:45Z 368.20 2014-08-17T08:27:47Z 368.40 2014-08-17T08:27:48Z 368.40 2014-08-17T08:27:48Z 368.40 2014-08-17T08:27:50Z 368.40 2014-08-17T08:27:50Z 368.40 2014-08-17T08:27:52Z 368.40 2014-08-17T08:27:52Z 368.20 2014-08-17T08:27:54Z 368.20 2014-08-17T08:27:55Z 368.00 2014-08-17T08:27:55Z 368.00 2014-08-17T08:27:57Z 368.00 2014-08-17T08:27:57Z 368.00 2014-08-17T08:27:59Z 367.80 2014-08-17T08:27:59Z 367.60 2014-08-17T08:28:00Z 367.40 2014-08-17T08:28:02Z 367.40 2014-08-17T08:28:02Z 367.20 2014-08-17T08:28:04Z 367.20 2014-08-17T08:28:04Z 367.00 2014-08-17T08:28:06Z 367.00 2014-08-17T08:28:06Z 367.00 2014-08-17T08:28:07Z 367.00 2014-08-17T08:28:09Z 367.20 2014-08-17T08:28:09Z 367.20 2014-08-17T08:28:11Z 367.20 2014-08-17T08:28:11Z 367.20 2014-08-17T08:28:13Z 367.20 2014-08-17T08:28:13Z 367.20 2014-08-17T08:28:14Z 367.20 2014-08-17T08:28:16Z 367.20 2014-08-17T08:28:16Z 367.40 2014-08-17T08:28:18Z 367.40 2014-08-17T08:28:18Z 367.40 2014-08-17T08:28:20Z 367.40 2014-08-17T08:28:21Z 367.40 2014-08-17T08:28:21Z 367.60 2014-08-17T08:28:23Z 367.60 2014-08-17T08:28:23Z 367.60 2014-08-17T08:28:25Z 367.60 2014-08-17T08:28:25Z 367.60 2014-08-17T08:28:27Z 367.60 2014-08-17T08:28:28Z 367.60 2014-08-17T08:28:28Z 367.60 2014-08-17T08:28:30Z 367.40 2014-08-17T08:28:30Z 367.40 2014-08-17T08:28:32Z 367.40 2014-08-17T08:28:32Z 367.20 2014-08-17T08:28:34Z 367.40 2014-08-17T08:28:35Z 367.40 2014-08-17T08:28:35Z 367.40 2014-08-17T08:28:37Z 367.40 2014-08-17T08:28:37Z 367.20 2014-08-17T08:28:39Z 367.20 2014-08-17T08:28:39Z 367.20 2014-08-17T08:28:41Z 367.20 2014-08-17T08:28:42Z 367.20 2014-08-17T08:28:42Z 367.20 2014-08-17T08:28:44Z 367.20 2014-08-17T08:28:44Z 367.20 2014-08-17T08:28:46Z 367.20 2014-08-17T08:28:46Z 367.00 2014-08-17T08:28:47Z 367.00 2014-08-17T08:28:49Z 367.00 2014-08-17T08:28:51Z 367.00 2014-08-17T08:28:51Z 366.80 2014-08-17T08:28:53Z 366.80 2014-08-17T08:28:53Z 366.80 2014-08-17T08:28:54Z 366.80 2014-08-17T08:28:56Z 366.80 2014-08-17T08:28:56Z 367.00 2014-08-17T08:28:58Z 367.00 2014-08-17T08:28:58Z 367.00 2014-08-17T08:29:00Z 367.00 2014-08-17T08:29:00Z 367.00 2014-08-17T08:29:01Z 367.00 2014-08-17T08:29:03Z 367.00 2014-08-17T08:29:05Z 367.00 2014-08-17T08:29:05Z 367.00 2014-08-17T08:29:07Z 367.00 2014-08-17T08:29:07Z 367.00 2014-08-17T08:29:08Z 367.00 2014-08-17T08:29:10Z 367.00 2014-08-17T08:29:10Z 367.00 2014-08-17T08:29:12Z 367.00 2014-08-17T08:29:12Z 367.00 2014-08-17T08:29:14Z 367.00 2014-08-17T08:29:15Z 367.00 2014-08-17T08:29:15Z 367.00 2014-08-17T08:29:17Z 367.00 2014-08-17T08:29:17Z 367.00 2014-08-17T08:29:19Z 367.00 2014-08-17T08:29:19Z 367.00 2014-08-17T08:29:21Z 367.00 2014-08-17T08:29:22Z 367.00 2014-08-17T08:29:22Z 367.00 2014-08-17T08:29:24Z 367.00 2014-08-17T08:29:24Z 367.00 2014-08-17T08:29:26Z 367.00 2014-08-17T08:29:26Z 367.00 2014-08-17T08:29:28Z 367.00 2014-08-17T08:29:29Z 367.00 2014-08-17T08:29:29Z 367.00 2014-08-17T08:29:31Z 367.00 2014-08-17T08:29:31Z 367.00 2014-08-17T08:29:33Z 367.00 2014-08-17T08:29:33Z 367.00 2014-08-17T08:29:35Z 367.00 2014-08-17T08:29:36Z 367.00 2014-08-17T08:29:36Z 367.00 2014-08-17T08:29:38Z 367.00 2014-08-17T08:29:38Z 367.00 2014-08-17T08:29:40Z 367.00 2014-08-17T08:29:40Z 367.00 2014-08-17T08:29:41Z 367.00 2014-08-17T08:29:43Z 367.20 2014-08-17T08:29:43Z 367.20 2014-08-17T08:29:45Z 367.40 2014-08-17T08:29:45Z 367.40 2014-08-17T08:29:47Z 367.40 2014-08-17T08:29:48Z 367.40 2014-08-17T08:29:50Z 367.40 2014-08-17T08:29:50Z 367.40 2014-08-17T08:29:52Z 367.40 2014-08-17T08:29:52Z 367.40 2014-08-17T08:29:54Z 367.40 2014-08-17T08:29:54Z 367.40 2014-08-17T08:29:55Z 367.60 2014-08-17T08:29:57Z 367.60 2014-08-17T08:29:57Z 367.60 2014-08-17T08:29:59Z 367.60 2014-08-17T08:29:59Z 367.60 2014-08-17T08:30:01Z 367.40 2014-08-17T08:30:01Z 367.40 2014-08-17T08:30:02Z 367.40 2014-08-17T08:30:04Z 367.40 2014-08-17T08:30:04Z 367.40 2014-08-17T08:30:06Z 367.40 2014-08-17T08:30:06Z 367.40 2014-08-17T08:30:08Z 367.40 2014-08-17T08:30:09Z 367.20 2014-08-17T08:30:09Z 367.20 2014-08-17T08:30:11Z 367.20 2014-08-17T08:30:11Z 367.20 2014-08-17T08:30:13Z 366.80 2014-08-17T08:30:13Z 366.80 2014-08-17T08:30:15Z 366.80 2014-08-17T08:30:16Z 366.80 2014-08-17T08:30:16Z 366.80 2014-08-17T08:30:18Z 366.80 2014-08-17T08:30:18Z 366.80 2014-08-17T08:30:20Z 366.60 2014-08-17T08:30:20Z 366.60 2014-08-17T08:30:22Z 366.40 2014-08-17T08:30:23Z 366.20 2014-08-17T08:30:23Z 366.20 2014-08-17T08:30:25Z 366.20 2014-08-17T08:30:25Z 366.20 2014-08-17T08:30:27Z 366.20 2014-08-17T08:30:27Z 366.00 2014-08-17T08:30:29Z 366.00 2014-08-17T08:30:30Z 365.80 2014-08-17T08:30:30Z 365.80 2014-08-17T08:30:32Z 365.80 2014-08-17T08:30:32Z 365.80 2014-08-17T08:30:34Z 365.80 2014-08-17T08:30:34Z 365.80 2014-08-17T08:30:35Z 365.60 2014-08-17T08:30:37Z 365.40 2014-08-17T08:30:37Z 365.40 2014-08-17T08:30:39Z 365.40 2014-08-17T08:30:39Z 365.40 2014-08-17T08:30:41Z 365.40 2014-08-17T08:30:41Z 365.40 2014-08-17T08:30:42Z 365.40 2014-08-17T08:30:44Z 365.20 2014-08-17T08:30:44Z 365.20 2014-08-17T08:30:46Z 365.20 2014-08-17T08:30:46Z 365.20 2014-08-17T08:30:48Z 365.20 2014-08-17T08:30:48Z 365.20 2014-08-17T08:30:49Z 365.00 2014-08-17T08:30:51Z 365.00 2014-08-17T08:30:51Z 365.00 2014-08-17T08:30:53Z 365.00 2014-08-17T08:30:53Z 365.00 2014-08-17T08:30:55Z 365.00 2014-08-17T08:30:55Z 365.00 2014-08-17T08:30:56Z 365.00 2014-08-17T08:30:58Z 365.00 2014-08-17T08:30:58Z 364.80 2014-08-17T08:31:00Z 364.80 2014-08-17T08:31:00Z 364.80 2014-08-17T08:31:02Z 364.80 2014-08-17T08:31:03Z 364.80 2014-08-17T08:31:03Z 364.80 2014-08-17T08:31:05Z 364.80 2014-08-17T08:31:05Z 364.80 2014-08-17T08:31:07Z 364.80 2014-08-17T08:31:07Z 364.80 2014-08-17T08:31:09Z 364.80 2014-08-17T08:31:10Z 364.80 2014-08-17T08:31:10Z 364.80 2014-08-17T08:31:12Z 364.80 2014-08-17T08:31:12Z 364.80 2014-08-17T08:31:14Z 365.00 2014-08-17T08:31:14Z 365.00 2014-08-17T08:31:16Z 365.00 2014-08-17T08:31:17Z 365.00 2014-08-17T08:31:17Z 365.00 2014-08-17T08:31:19Z 365.00 2014-08-17T08:31:19Z 365.00 2014-08-17T08:31:21Z 365.00 2014-08-17T08:31:21Z 365.00 2014-08-17T08:31:23Z 365.00 2014-08-17T08:31:24Z 365.00 2014-08-17T08:31:24Z 365.00 2014-08-17T08:31:26Z 365.00 2014-08-17T08:31:26Z 365.00 2014-08-17T08:31:28Z 365.00 2014-08-17T08:31:28Z 365.00 2014-08-17T08:31:29Z 365.00 2014-08-17T08:31:31Z 365.00 2014-08-17T08:31:31Z 364.80 2014-08-17T08:31:33Z 364.80 2014-08-17T08:31:33Z 364.80 2014-08-17T08:31:35Z 364.80 2014-08-17T08:31:35Z 364.80 2014-08-17T08:31:36Z 364.80 2014-08-17T08:31:38Z 364.60 2014-08-17T08:31:38Z 364.60 2014-08-17T08:31:40Z 364.60 2014-08-17T08:31:40Z 364.60 2014-08-17T08:31:42Z 364.40 2014-08-17T08:31:42Z 364.40 2014-08-17T08:31:43Z 364.20 2014-08-17T08:31:45Z 364.20 2014-08-17T08:31:45Z 364.20 2014-08-17T08:31:47Z 364.00 2014-08-17T08:31:47Z 364.00 2014-08-17T08:31:49Z 364.00 2014-08-17T08:31:49Z 364.00 2014-08-17T08:31:50Z 364.00 2014-08-17T08:31:52Z 364.00 2014-08-17T08:31:52Z 364.00 2014-08-17T08:31:54Z 363.80 2014-08-17T08:31:54Z 363.80 2014-08-17T08:31:56Z 363.60 2014-08-17T08:31:57Z 363.60 2014-08-17T08:31:57Z 363.60 2014-08-17T08:31:59Z 363.80 2014-08-17T08:31:59Z 363.60 2014-08-17T08:32:01Z 363.60 2014-08-17T08:32:01Z 363.40 2014-08-17T08:32:03Z 363.40 2014-08-17T08:32:04Z 363.40 2014-08-17T08:32:04Z 363.40 2014-08-17T08:32:06Z 363.20 2014-08-17T08:32:06Z 363.20 2014-08-17T08:32:08Z 363.00 2014-08-17T08:32:08Z 362.80 2014-08-17T08:32:10Z 362.80 2014-08-17T08:32:11Z 362.80 2014-08-17T08:32:11Z 362.80 2014-08-17T08:32:13Z 362.80 2014-08-17T08:32:13Z 362.60 2014-08-17T08:32:15Z 362.40 2014-08-17T08:32:15Z 362.40 2014-08-17T08:32:17Z 362.40 2014-08-17T08:32:18Z 362.60 2014-08-17T08:32:18Z 362.40 2014-08-17T08:32:20Z 362.40 2014-08-17T08:32:20Z 362.40 2014-08-17T08:32:22Z 362.40 2014-08-17T08:32:22Z 362.00 2014-08-17T08:32:24Z 362.00 2014-08-17T08:32:25Z 362.00 2014-08-17T08:32:25Z 362.00 2014-08-17T08:32:27Z 361.80 2014-08-17T08:32:27Z 361.80 2014-08-17T08:32:29Z 361.80 2014-08-17T08:32:29Z 361.80 2014-08-17T08:32:30Z 361.80 2014-08-17T08:32:32Z 361.80 2014-08-17T08:32:32Z 361.60 2014-08-17T08:32:34Z 361.60 2014-08-17T08:32:34Z 361.60 2014-08-17T08:32:36Z 361.60 2014-08-17T08:32:36Z 361.60 2014-08-17T08:32:37Z 361.60 2014-08-17T08:32:39Z 361.40 2014-08-17T08:32:39Z 361.40 2014-08-17T08:32:41Z 361.20 2014-08-17T08:32:41Z 361.20 2014-08-17T08:32:43Z 361.20 2014-08-17T08:32:43Z 361.20 2014-08-17T08:32:44Z 361.00 2014-08-17T08:32:46Z 361.00 2014-08-17T08:32:46Z 361.00 2014-08-17T08:32:48Z 361.00 2014-08-17T08:32:48Z 361.00 2014-08-17T08:32:50Z 361.00 2014-08-17T08:32:51Z 361.00 2014-08-17T08:32:51Z 361.00 2014-08-17T08:32:53Z 361.00 2014-08-17T08:32:53Z 360.80 2014-08-17T08:32:55Z 360.60 2014-08-17T08:32:55Z 360.60 2014-08-17T08:32:57Z 360.40 2014-08-17T08:32:58Z 360.40 2014-08-17T08:32:58Z 360.40 2014-08-17T08:33:00Z 360.40 2014-08-17T08:33:00Z 360.20 2014-08-17T08:33:02Z 360.20 2014-08-17T08:33:02Z 360.20 2014-08-17T08:33:04Z 360.20 2014-08-17T08:33:05Z 360.20 2014-08-17T08:33:05Z 360.20 2014-08-17T08:33:07Z 360.00 2014-08-17T08:33:07Z 359.80 2014-08-17T08:33:09Z 359.60 2014-08-17T08:33:09Z 359.40 2014-08-17T08:33:11Z 359.20 2014-08-17T08:33:12Z 359.20 2014-08-17T08:33:12Z 359.20 2014-08-17T08:33:14Z 359.40 2014-08-17T08:33:14Z 359.40 2014-08-17T08:33:16Z 359.40 2014-08-17T08:33:16Z 359.20 2014-08-17T08:33:18Z 359.00 2014-08-17T08:33:19Z 358.80 2014-08-17T08:33:19Z 358.80 2014-08-17T08:33:21Z 358.60 2014-08-17T08:33:21Z 358.60 2014-08-17T08:33:23Z 358.60 2014-08-17T08:33:23Z 358.40 2014-08-17T08:33:24Z 358.40 2014-08-17T08:33:26Z 358.40 2014-08-17T08:33:26Z 358.20 2014-08-17T08:33:28Z 358.20 2014-08-17T08:33:28Z 358.20 2014-08-17T08:33:30Z 358.20 2014-08-17T08:33:30Z 358.20 2014-08-17T08:33:31Z 358.00 2014-08-17T08:33:33Z 358.00 2014-08-17T08:33:33Z 358.20 2014-08-17T08:33:35Z 358.20 2014-08-17T08:33:35Z 358.20 2014-08-17T08:33:37Z 358.20 2014-08-17T08:33:37Z 358.20 2014-08-17T08:33:38Z 358.00 2014-08-17T08:33:40Z 357.80 2014-08-17T08:33:40Z 357.80 2014-08-17T08:33:42Z 357.80 2014-08-17T08:33:42Z 357.80 2014-08-17T08:33:44Z 357.80 2014-08-17T08:33:45Z 357.80 2014-08-17T08:33:45Z 357.80 2014-08-17T08:33:47Z 357.80 2014-08-17T08:33:47Z 357.80 2014-08-17T08:33:49Z 357.80 2014-08-17T08:33:49Z 357.80 2014-08-17T08:33:51Z 357.60 2014-08-17T08:33:52Z 357.60 2014-08-17T08:33:52Z 357.40 2014-08-17T08:33:54Z 357.40 2014-08-17T08:33:54Z 357.40 2014-08-17T08:33:56Z 357.40 2014-08-17T08:33:56Z 357.40 2014-08-17T08:33:58Z 357.40 2014-08-17T08:33:59Z 357.40 2014-08-17T08:33:59Z 357.40 2014-08-17T08:34:01Z 357.40 2014-08-17T08:34:01Z 357.40 2014-08-17T08:34:03Z 357.20 2014-08-17T08:34:03Z 357.00 2014-08-17T08:34:05Z 357.00 2014-08-17T08:34:06Z 357.00 2014-08-17T08:34:06Z 357.00 2014-08-17T08:34:08Z 357.00 2014-08-17T08:34:08Z 357.00 2014-08-17T08:34:10Z 357.00 2014-08-17T08:34:10Z 357.00 2014-08-17T08:34:12Z 357.00 2014-08-17T08:34:13Z 356.80 2014-08-17T08:34:13Z 356.80 2014-08-17T08:34:15Z 356.80 2014-08-17T08:34:15Z 356.80 2014-08-17T08:34:17Z 356.80 2014-08-17T08:34:17Z 356.60 2014-08-17T08:34:18Z 356.40 2014-08-17T08:34:20Z 356.40 2014-08-17T08:34:20Z 356.40 2014-08-17T08:34:22Z 356.20 2014-08-17T08:34:22Z 356.20 2014-08-17T08:34:24Z 356.00 2014-08-17T08:34:24Z 355.80 2014-08-17T08:34:25Z 355.80 2014-08-17T08:34:27Z 355.80 2014-08-17T08:34:27Z 355.60 2014-08-17T08:34:29Z 355.60 2014-08-17T08:34:29Z 355.40 2014-08-17T08:34:31Z 355.40 2014-08-17T08:34:31Z 355.40 2014-08-17T08:34:32Z 355.40 2014-08-17T08:34:34Z 355.40 2014-08-17T08:34:34Z 355.40 2014-08-17T08:34:36Z 355.40 2014-08-17T08:34:36Z 355.20 2014-08-17T08:34:38Z 355.00 2014-08-17T08:34:39Z 355.00 2014-08-17T08:34:39Z 355.00 2014-08-17T08:34:41Z 355.00 2014-08-17T08:34:41Z 354.80 2014-08-17T08:34:43Z 354.80 2014-08-17T08:34:43Z 354.60 2014-08-17T08:34:45Z 354.40 2014-08-17T08:34:46Z 354.40 2014-08-17T08:34:46Z 354.40 2014-08-17T08:34:48Z 354.20 2014-08-17T08:34:48Z 354.20 2014-08-17T08:34:50Z 354.00 2014-08-17T08:34:50Z 353.80 2014-08-17T08:34:52Z 353.80 2014-08-17T08:34:53Z 353.80 2014-08-17T08:34:53Z 353.60 2014-08-17T08:34:55Z 353.60 2014-08-17T08:34:55Z 353.40 2014-08-17T08:34:57Z 353.40 2014-08-17T08:34:57Z 353.40 2014-08-17T08:34:59Z 353.40 2014-08-17T08:35:00Z 353.40 2014-08-17T08:35:00Z 353.40 2014-08-17T08:35:02Z 353.40 2014-08-17T08:35:02Z 353.20 2014-08-17T08:35:04Z 353.00 2014-08-17T08:35:04Z 353.00 2014-08-17T08:35:06Z 352.80 2014-08-17T08:35:07Z 352.80 2014-08-17T08:35:07Z 352.80 2014-08-17T08:35:09Z 352.60 2014-08-17T08:35:09Z 352.40 2014-08-17T08:35:11Z 352.40 2014-08-17T08:35:11Z 352.40 2014-08-17T08:35:12Z 352.60 2014-08-17T08:35:14Z 352.60 2014-08-17T08:35:14Z 352.60 2014-08-17T08:35:16Z 352.40 2014-08-17T08:35:16Z 352.40 2014-08-17T08:35:18Z 352.20 2014-08-17T08:35:18Z 352.40 2014-08-17T08:35:19Z 352.60 2014-08-17T08:35:21Z 352.40 2014-08-17T08:35:21Z 352.40 2014-08-17T08:35:23Z 352.40 2014-08-17T08:35:23Z 352.20 2014-08-17T08:35:25Z 352.20 2014-08-17T08:35:25Z 352.20 2014-08-17T08:35:26Z 352.20 2014-08-17T08:35:28Z 352.20 2014-08-17T08:35:28Z 352.20 2014-08-17T08:35:30Z 352.20 2014-08-17T08:35:30Z 352.20 2014-08-17T08:35:32Z 352.00 2014-08-17T08:35:33Z 352.00 2014-08-17T08:35:33Z 352.00 2014-08-17T08:35:35Z 352.00 2014-08-17T08:35:35Z 352.20 2014-08-17T08:35:37Z 352.20 2014-08-17T08:35:37Z 352.40 2014-08-17T08:35:39Z 352.40 2014-08-17T08:35:40Z 352.60 2014-08-17T08:35:40Z 352.40 2014-08-17T08:35:42Z 352.40 2014-08-17T08:35:42Z 352.40 2014-08-17T08:35:44Z 352.60 2014-08-17T08:35:44Z 352.80 2014-08-17T08:35:46Z 352.80 2014-08-17T08:35:47Z 352.60 2014-08-17T08:35:47Z 352.60 2014-08-17T08:35:49Z 352.60 2014-08-17T08:35:49Z 352.40 2014-08-17T08:35:51Z 352.60 2014-08-17T08:35:51Z 352.60 2014-08-17T08:35:53Z 352.80 2014-08-17T08:35:54Z 352.80 2014-08-17T08:35:54Z 352.60 2014-08-17T08:35:56Z 352.60 2014-08-17T08:35:56Z 352.60 2014-08-17T08:35:58Z 352.60 2014-08-17T08:35:58Z 352.60 2014-08-17T08:36:00Z 352.60 2014-08-17T08:36:01Z 352.80 2014-08-17T08:36:01Z 353.00 2014-08-17T08:36:03Z 353.00 2014-08-17T08:36:03Z 353.20 2014-08-17T08:36:05Z 353.00 2014-08-17T08:36:05Z 353.00 2014-08-17T08:36:06Z 353.00 2014-08-17T08:36:08Z 353.00 2014-08-17T08:36:08Z 353.00 2014-08-17T08:36:10Z 353.00 2014-08-17T08:36:10Z 353.00 2014-08-17T08:36:12Z 353.00 2014-08-17T08:36:12Z 353.00 2014-08-17T08:36:13Z 353.00 2014-08-17T08:36:15Z 353.00 2014-08-17T08:36:15Z 353.00 2014-08-17T08:36:17Z 352.80 2014-08-17T08:36:17Z 352.80 2014-08-17T08:36:19Z 353.00 2014-08-17T08:36:19Z 353.00 2014-08-17T08:36:20Z 353.00 2014-08-17T08:36:22Z 353.00 2014-08-17T08:36:22Z 353.00 2014-08-17T08:36:24Z 352.80 2014-08-17T08:36:24Z 352.60 2014-08-17T08:36:26Z 352.40 2014-08-17T08:36:27Z 352.20 2014-08-17T08:36:27Z 352.20 2014-08-17T08:36:29Z 352.00 2014-08-17T08:36:29Z 352.00 2014-08-17T08:36:31Z 352.00 2014-08-17T08:36:31Z 352.00 2014-08-17T08:36:33Z 352.00 2014-08-17T08:36:34Z 351.80 2014-08-17T08:36:34Z 351.80 2014-08-17T08:36:36Z 351.80 2014-08-17T08:36:36Z 352.00 2014-08-17T08:36:38Z 351.80 2014-08-17T08:36:38Z 351.80 2014-08-17T08:36:40Z 351.60 2014-08-17T08:36:41Z 351.80 2014-08-17T08:36:41Z 351.60 2014-08-17T08:36:43Z 351.60 2014-08-17T08:36:43Z 351.80 2014-08-17T08:36:45Z 351.60 2014-08-17T08:36:45Z 351.60 2014-08-17T08:36:47Z 351.40 2014-08-17T08:36:48Z 351.40 2014-08-17T08:36:48Z 351.40 2014-08-17T08:36:50Z 351.40 2014-08-17T08:36:50Z 351.40 2014-08-17T08:36:52Z 351.40 2014-08-17T08:36:52Z 351.20 2014-08-17T08:36:54Z 351.20 2014-08-17T08:36:55Z 351.20 2014-08-17T08:36:55Z 351.00 2014-08-17T08:36:57Z 351.00 2014-08-17T08:36:57Z 351.00 2014-08-17T08:36:59Z 351.00 2014-08-17T08:36:59Z 351.00 2014-08-17T08:37:00Z 351.00 2014-08-17T08:37:02Z 350.80 2014-08-17T08:37:02Z 350.80 2014-08-17T08:37:04Z 350.80 2014-08-17T08:37:04Z 350.60 2014-08-17T08:37:06Z 350.60 2014-08-17T08:37:06Z 350.40 2014-08-17T08:37:07Z 350.40 2014-08-17T08:37:09Z 350.40 2014-08-17T08:37:09Z 350.40 2014-08-17T08:37:11Z 350.20 2014-08-17T08:37:11Z 350.20 2014-08-17T08:37:13Z 350.20 2014-08-17T08:37:13Z 350.00 2014-08-17T08:37:14Z 350.00 2014-08-17T08:37:16Z 349.80 2014-08-17T08:37:16Z 349.80 2014-08-17T08:37:18Z 349.80 2014-08-17T08:37:18Z 349.60 2014-08-17T08:37:20Z 349.60 2014-08-17T08:37:21Z 349.60 2014-08-17T08:37:21Z 349.60 2014-08-17T08:37:23Z 349.60 2014-08-17T08:37:23Z 349.60 2014-08-17T08:37:25Z 349.60 2014-08-17T08:37:25Z 349.60 2014-08-17T08:37:27Z 349.40 2014-08-17T08:37:28Z 349.20 2014-08-17T08:37:28Z 349.00 2014-08-17T08:37:30Z 349.00 2014-08-17T08:37:30Z 348.80 2014-08-17T08:37:32Z 348.80 2014-08-17T08:37:32Z 348.60 2014-08-17T08:37:34Z 348.40 2014-08-17T08:37:35Z 348.20 2014-08-17T08:37:35Z 348.20 2014-08-17T08:37:37Z 348.00 2014-08-17T08:37:37Z 347.80 2014-08-17T08:37:39Z 347.80 2014-08-17T08:37:39Z 347.80 2014-08-17T08:37:41Z 347.80 2014-08-17T08:37:42Z 347.60 2014-08-17T08:37:42Z 347.60 2014-08-17T08:37:44Z 347.60 2014-08-17T08:37:44Z 347.60 2014-08-17T08:37:46Z 347.40 2014-08-17T08:37:46Z 347.20 2014-08-17T08:37:48Z 347.20 2014-08-17T08:37:49Z 347.40 2014-08-17T08:37:49Z 347.40 2014-08-17T08:37:51Z 347.40 2014-08-17T08:37:51Z 347.40 2014-08-17T08:37:53Z 347.40 2014-08-17T08:37:53Z 347.40 2014-08-17T08:37:54Z 347.40 2014-08-17T08:37:56Z 347.40 2014-08-17T08:37:56Z 347.20 2014-08-17T08:37:58Z 347.00 2014-08-17T08:37:58Z 346.60 2014-08-17T08:38:00Z 346.40 2014-08-17T08:38:00Z 346.40 2014-08-17T08:38:01Z 346.60 2014-08-17T08:38:03Z 346.60 2014-08-17T08:38:03Z 346.20 2014-08-17T08:38:05Z 346.20 2014-08-17T08:38:05Z 346.20 2014-08-17T08:38:07Z 346.20 2014-08-17T08:38:07Z 346.20 2014-08-17T08:38:08Z 346.20 2014-08-17T08:38:10Z 346.20 2014-08-17T08:38:10Z 346.00 2014-08-17T08:38:12Z 346.20 2014-08-17T08:38:12Z 346.20 2014-08-17T08:38:14Z 346.00 2014-08-17T08:38:15Z 346.00 2014-08-17T08:38:15Z 345.80 2014-08-17T08:38:17Z 346.00 2014-08-17T08:38:17Z 346.00 2014-08-17T08:38:19Z 345.80 2014-08-17T08:38:19Z 345.80 2014-08-17T08:38:21Z 345.60 2014-08-17T08:38:22Z 345.40 2014-08-17T08:38:22Z 345.40 2014-08-17T08:38:24Z 345.40 2014-08-17T08:38:24Z 345.60 2014-08-17T08:38:26Z 345.60 2014-08-17T08:38:26Z 345.60 2014-08-17T08:38:28Z 345.60 2014-08-17T08:38:29Z 345.60 2014-08-17T08:38:29Z 345.60 2014-08-17T08:38:31Z 345.60 2014-08-17T08:38:31Z 345.60 2014-08-17T08:38:33Z 345.60 2014-08-17T08:38:33Z 345.40 2014-08-17T08:38:35Z 345.20 2014-08-17T08:38:36Z 345.20 2014-08-17T08:38:36Z 345.20 2014-08-17T08:38:38Z 345.20 2014-08-17T08:38:38Z 345.00 2014-08-17T08:38:40Z 345.00 2014-08-17T08:38:40Z 345.00 2014-08-17T08:38:42Z 344.80 2014-08-17T08:38:43Z 345.00 2014-08-17T08:38:43Z 345.00 2014-08-17T08:38:45Z 344.80 2014-08-17T08:38:45Z 344.60 2014-08-17T08:38:47Z 344.40 2014-08-17T08:38:47Z 344.40 2014-08-17T08:38:48Z 344.60 2014-08-17T08:38:50Z 344.60 2014-08-17T08:38:50Z 344.40 2014-08-17T08:38:52Z 344.20 2014-08-17T08:38:52Z 344.20 2014-08-17T08:38:54Z 344.00 2014-08-17T08:38:54Z 344.00 2014-08-17T08:38:55Z 344.00 2014-08-17T08:38:57Z 343.80 2014-08-17T08:38:57Z 343.80 2014-08-17T08:38:59Z 343.80 2014-08-17T08:38:59Z 343.60 2014-08-17T08:39:01Z 343.40 2014-08-17T08:39:01Z 343.40 2014-08-17T08:39:02Z 343.20 2014-08-17T08:39:04Z 343.20 2014-08-17T08:39:04Z 343.20 2014-08-17T08:39:06Z 343.00 2014-08-17T08:39:06Z 342.80 2014-08-17T08:39:08Z 342.60 2014-08-17T08:39:09Z 342.40 2014-08-17T08:39:09Z 342.40 2014-08-17T08:39:11Z 342.20 2014-08-17T08:39:11Z 342.20 2014-08-17T08:39:13Z 342.20 2014-08-17T08:39:13Z 342.00 2014-08-17T08:39:15Z 342.00 2014-08-17T08:39:16Z 341.80 2014-08-17T08:39:16Z 341.60 2014-08-17T08:39:18Z 341.40 2014-08-17T08:39:18Z 341.40 2014-08-17T08:39:20Z 341.40 2014-08-17T08:39:20Z 341.20 2014-08-17T08:39:22Z 341.20 2014-08-17T08:39:23Z 341.00 2014-08-17T08:39:23Z 341.00 2014-08-17T08:39:25Z 340.60 2014-08-17T08:39:25Z 340.40 2014-08-17T08:39:27Z 340.20 2014-08-17T08:39:27Z 340.20 2014-08-17T08:39:29Z 340.00 2014-08-17T08:39:30Z 339.80 2014-08-17T08:39:30Z 339.60 2014-08-17T08:39:32Z 339.40 2014-08-17T08:39:32Z 339.40 2014-08-17T08:39:34Z 339.20 2014-08-17T08:39:34Z 339.00 2014-08-17T08:39:35Z 339.00 2014-08-17T08:39:37Z 339.00 2014-08-17T08:39:37Z 338.80 2014-08-17T08:39:39Z 338.60 2014-08-17T08:39:39Z 338.60 2014-08-17T08:39:41Z 338.20 2014-08-17T08:39:41Z 338.00 2014-08-17T08:39:42Z 338.00 2014-08-17T08:39:44Z 337.80 2014-08-17T08:39:44Z 337.60 2014-08-17T08:39:46Z 337.40 2014-08-17T08:39:46Z 337.20 2014-08-17T08:39:48Z 337.00 2014-08-17T08:39:48Z 336.80 2014-08-17T08:39:49Z 336.60 2014-08-17T08:39:51Z 336.20 2014-08-17T08:39:51Z 336.00 2014-08-17T08:39:53Z 335.60 2014-08-17T08:39:53Z 335.40 2014-08-17T08:39:55Z 335.40 2014-08-17T08:39:55Z 335.40 2014-08-17T08:39:56Z 335.20 2014-08-17T08:39:58Z 335.00 2014-08-17T08:39:58Z 334.80 2014-08-17T08:40:00Z 334.60 2014-08-17T08:40:00Z 334.40 2014-08-17T08:40:02Z 334.40 2014-08-17T08:40:03Z 334.20 2014-08-17T08:40:03Z 334.20 2014-08-17T08:40:05Z 334.20 2014-08-17T08:40:05Z 334.00 2014-08-17T08:40:07Z 333.80 2014-08-17T08:40:07Z 333.60 2014-08-17T08:40:09Z 333.20 2014-08-17T08:40:10Z 333.00 2014-08-17T08:40:10Z 332.80 2014-08-17T08:40:12Z 332.40 2014-08-17T08:40:12Z 332.40 2014-08-17T08:40:14Z 332.40 2014-08-17T08:40:14Z 332.40 2014-08-17T08:40:16Z 332.40 2014-08-17T08:40:17Z 332.20 2014-08-17T08:40:17Z 332.20 2014-08-17T08:40:19Z 332.00 2014-08-17T08:40:19Z 331.60 2014-08-17T08:40:21Z 331.40 2014-08-17T08:40:21Z 331.40 2014-08-17T08:40:23Z 331.20 2014-08-17T08:40:24Z 331.20 2014-08-17T08:40:24Z 331.20 2014-08-17T08:40:26Z 331.00 2014-08-17T08:40:26Z 330.80 2014-08-17T08:40:28Z 330.80 2014-08-17T08:40:28Z 330.60 2014-08-17T08:40:29Z 330.60 2014-08-17T08:40:31Z 330.60 2014-08-17T08:40:31Z 330.40 2014-08-17T08:40:33Z 330.20 2014-08-17T08:40:33Z 330.00 2014-08-17T08:40:35Z 329.80 2014-08-17T08:40:35Z 329.60 2014-08-17T08:40:36Z 329.20 2014-08-17T08:40:38Z 329.00 2014-08-17T08:40:38Z 329.00 2014-08-17T08:40:40Z 329.20 2014-08-17T08:40:40Z 329.40 2014-08-17T08:40:42Z 329.40 2014-08-17T08:40:42Z 329.40 2014-08-17T08:40:43Z 329.40 2014-08-17T08:40:45Z 329.00 2014-08-17T08:40:45Z 328.80 2014-08-17T08:40:47Z 328.60 2014-08-17T08:40:47Z 328.40 2014-08-17T08:40:49Z 328.20 2014-08-17T08:40:49Z 327.80 2014-08-17T08:40:50Z 327.60 2014-08-17T08:40:52Z 327.40 2014-08-17T08:40:52Z 327.40 2014-08-17T08:40:54Z 327.20 2014-08-17T08:40:54Z 327.00 2014-08-17T08:40:56Z 327.00 2014-08-17T08:40:57Z 327.00 2014-08-17T08:40:57Z 327.00 2014-08-17T08:40:59Z 326.80 2014-08-17T08:40:59Z 326.80 2014-08-17T08:41:01Z 326.60 2014-08-17T08:41:01Z 326.60 2014-08-17T08:41:03Z 326.40 2014-08-17T08:41:04Z 326.40 2014-08-17T08:41:04Z 326.40 2014-08-17T08:41:06Z 326.40 2014-08-17T08:41:06Z 326.20 2014-08-17T08:41:08Z 326.20 2014-08-17T08:41:08Z 326.20 2014-08-17T08:41:10Z 326.20 2014-08-17T08:41:11Z 326.00 2014-08-17T08:41:11Z 325.80 2014-08-17T08:41:13Z 325.80 2014-08-17T08:41:13Z 325.80 2014-08-17T08:41:15Z 325.60 2014-08-17T08:41:15Z 325.40 2014-08-17T08:41:17Z 325.00 2014-08-17T08:41:18Z 324.40 2014-08-17T08:41:18Z 324.40 2014-08-17T08:41:20Z 324.60 2014-08-17T08:41:20Z 324.60 2014-08-17T08:41:22Z 324.20 2014-08-17T08:41:22Z 324.00 2014-08-17T08:41:23Z 324.00 2014-08-17T08:41:25Z 323.60 2014-08-17T08:41:25Z 323.40 2014-08-17T08:41:27Z 323.20 2014-08-17T08:41:27Z 323.00 2014-08-17T08:41:29Z 323.00 2014-08-17T08:41:29Z 322.80 2014-08-17T08:41:30Z 322.60 2014-08-17T08:41:32Z 322.60 2014-08-17T08:41:32Z 322.40 2014-08-17T08:41:34Z 322.20 2014-08-17T08:41:34Z 322.20 2014-08-17T08:41:36Z 322.20 2014-08-17T08:41:36Z 322.40 2014-08-17T08:41:37Z 322.20 2014-08-17T08:41:39Z 322.00 2014-08-17T08:41:39Z 321.80 2014-08-17T08:41:41Z 321.60 2014-08-17T08:41:41Z 321.60 2014-08-17T08:41:43Z 321.60 2014-08-17T08:41:43Z 321.40 2014-08-17T08:41:44Z 321.00 2014-08-17T08:41:46Z 320.60 2014-08-17T08:41:46Z 320.60 2014-08-17T08:41:48Z 320.60 2014-08-17T08:41:48Z 320.60 2014-08-17T08:41:50Z 320.60 2014-08-17T08:41:51Z 320.40 2014-08-17T08:41:51Z 320.20 2014-08-17T08:41:53Z 320.00 2014-08-17T08:41:53Z 319.60 2014-08-17T08:41:55Z 319.40 2014-08-17T08:41:55Z 319.20 2014-08-17T08:41:57Z 319.00 2014-08-17T08:41:58Z 318.80 2014-08-17T08:41:58Z 318.60 2014-08-17T08:42:00Z 318.40 2014-08-17T08:42:00Z 318.20 2014-08-17T08:42:02Z 318.00 2014-08-17T08:42:02Z 317.80 2014-08-17T08:42:04Z 317.80 2014-08-17T08:42:05Z 317.80 2014-08-17T08:42:05Z 317.40 2014-08-17T08:42:07Z 317.20 2014-08-17T08:42:07Z 316.80 2014-08-17T08:42:09Z 316.60 2014-08-17T08:42:09Z 316.20 2014-08-17T08:42:11Z 316.00 2014-08-17T08:42:12Z 315.80 2014-08-17T08:42:12Z 315.60 2014-08-17T08:42:14Z 315.40 2014-08-17T08:42:14Z 315.40 2014-08-17T08:42:16Z 315.20 2014-08-17T08:42:16Z 314.80 2014-08-17T08:42:17Z 314.80 2014-08-17T08:42:19Z 314.80 2014-08-17T08:42:19Z 314.80 2014-08-17T08:42:21Z 314.80 2014-08-17T08:42:21Z 314.60 2014-08-17T08:42:23Z 314.40 2014-08-17T08:42:23Z 314.20 2014-08-17T08:42:24Z 314.00 2014-08-17T08:42:26Z 313.80 2014-08-17T08:42:26Z 313.80 2014-08-17T08:42:28Z 313.60 2014-08-17T08:42:28Z 313.60 2014-08-17T08:42:30Z 313.20 2014-08-17T08:42:30Z 313.20 2014-08-17T08:42:31Z 313.20 2014-08-17T08:42:33Z 313.00 2014-08-17T08:42:33Z 312.80 2014-08-17T08:42:35Z 312.60 2014-08-17T08:42:35Z 312.40 2014-08-17T08:42:37Z 312.40 2014-08-17T08:42:37Z 312.20 2014-08-17T08:42:38Z 312.00 2014-08-17T08:42:40Z 311.80 2014-08-17T08:42:40Z 311.60 2014-08-17T08:42:42Z 311.60 2014-08-17T08:42:42Z 311.40 2014-08-17T08:42:44Z 311.40 2014-08-17T08:42:45Z 311.20 2014-08-17T08:42:45Z 311.20 2014-08-17T08:42:47Z 311.20 2014-08-17T08:42:47Z 311.00 2014-08-17T08:42:49Z 311.00 2014-08-17T08:42:49Z 310.80 2014-08-17T08:42:51Z 310.60 2014-08-17T08:42:52Z 310.40 2014-08-17T08:42:52Z 310.20 2014-08-17T08:42:54Z 310.20 2014-08-17T08:42:54Z 310.40 2014-08-17T08:42:56Z 310.20 2014-08-17T08:42:56Z 310.00 2014-08-17T08:42:58Z 310.00 2014-08-17T08:42:59Z 310.00 2014-08-17T08:42:59Z 310.00 2014-08-17T08:43:01Z 310.00 2014-08-17T08:43:01Z 309.80 2014-08-17T08:43:03Z 309.60 2014-08-17T08:43:03Z 309.60 2014-08-17T08:43:05Z 309.40 2014-08-17T08:43:06Z 309.20 2014-08-17T08:43:06Z 309.20 2014-08-17T08:43:08Z 309.00 2014-08-17T08:43:08Z 309.00 2014-08-17T08:43:10Z 309.00 2014-08-17T08:43:10Z 308.60 2014-08-17T08:43:12Z 308.40 2014-08-17T08:43:13Z 308.20 2014-08-17T08:43:13Z 308.20 2014-08-17T08:43:15Z 308.20 2014-08-17T08:43:15Z 308.20 2014-08-17T08:43:17Z 308.00 2014-08-17T08:43:17Z 308.00 2014-08-17T08:43:18Z 307.80 2014-08-17T08:43:20Z 307.80 2014-08-17T08:43:20Z 307.40 2014-08-17T08:43:22Z 307.40 2014-08-17T08:43:22Z 307.40 2014-08-17T08:43:24Z 307.40 2014-08-17T08:43:24Z 307.20 2014-08-17T08:43:25Z 307.20 2014-08-17T08:43:27Z 307.20 2014-08-17T08:43:27Z 307.20 2014-08-17T08:43:29Z 307.20 2014-08-17T08:43:29Z 307.20 2014-08-17T08:43:31Z 307.20 2014-08-17T08:43:31Z 307.00 2014-08-17T08:43:32Z 306.80 2014-08-17T08:43:34Z 306.60 2014-08-17T08:43:34Z 306.60 2014-08-17T08:43:36Z 306.40 2014-08-17T08:43:36Z 306.20 2014-08-17T08:43:38Z 305.80 2014-08-17T08:43:39Z 305.40 2014-08-17T08:43:39Z 305.40 2014-08-17T08:43:41Z 305.40 2014-08-17T08:43:41Z 305.40 2014-08-17T08:43:43Z 305.20 2014-08-17T08:43:43Z 305.00 2014-08-17T08:43:45Z 304.80 2014-08-17T08:43:46Z 304.60 2014-08-17T08:43:46Z 304.40 2014-08-17T08:43:48Z 304.20 2014-08-17T08:43:48Z 304.20 2014-08-17T08:43:50Z 304.00 2014-08-17T08:43:50Z 303.80 2014-08-17T08:43:52Z 303.40 2014-08-17T08:43:53Z 303.20 2014-08-17T08:43:53Z 303.00 2014-08-17T08:43:55Z 303.00 2014-08-17T08:43:55Z 302.80 2014-08-17T08:43:57Z 302.40 2014-08-17T08:43:57Z 302.20 2014-08-17T08:43:59Z 302.00 2014-08-17T08:44:00Z 301.80 2014-08-17T08:44:00Z 301.40 2014-08-17T08:44:02Z 301.20 2014-08-17T08:44:02Z 301.00 2014-08-17T08:44:04Z 301.00 2014-08-17T08:44:04Z 301.00 2014-08-17T08:44:06Z 301.00 2014-08-17T08:44:07Z 300.80 2014-08-17T08:44:07Z 300.80 2014-08-17T08:44:09Z 300.80 2014-08-17T08:44:09Z 300.80 2014-08-17T08:44:11Z 300.60 2014-08-17T08:44:11Z 300.60 2014-08-17T08:44:12Z 300.40 2014-08-17T08:44:14Z 300.20 2014-08-17T08:44:14Z 300.00 2014-08-17T08:44:16Z 299.80 2014-08-17T08:44:16Z 299.60 2014-08-17T08:44:18Z 299.40 2014-08-17T08:44:18Z 299.40 2014-08-17T08:44:19Z 299.20 2014-08-17T08:44:21Z 299.20 2014-08-17T08:44:21Z 299.00 2014-08-17T08:44:23Z 298.80 2014-08-17T08:44:23Z 298.80 2014-08-17T08:44:25Z 299.00 2014-08-17T08:44:25Z 299.00 2014-08-17T08:44:26Z 299.00 2014-08-17T08:44:28Z 298.80 2014-08-17T08:44:28Z 298.80 2014-08-17T08:44:30Z 298.60 2014-08-17T08:44:30Z 298.60 2014-08-17T08:44:32Z 298.60 2014-08-17T08:44:33Z 298.60 2014-08-17T08:44:33Z 298.40 2014-08-17T08:44:35Z 298.40 2014-08-17T08:44:35Z 298.40 2014-08-17T08:44:37Z 298.20 2014-08-17T08:44:37Z 298.00 2014-08-17T08:44:39Z 298.00 2014-08-17T08:44:40Z 298.00 2014-08-17T08:44:40Z 298.00 2014-08-17T08:44:42Z 297.80 2014-08-17T08:44:42Z 297.80 2014-08-17T08:44:44Z 297.60 2014-08-17T08:44:44Z 297.60 2014-08-17T08:44:46Z 297.60 2014-08-17T08:44:47Z 297.40 2014-08-17T08:44:47Z 297.40 2014-08-17T08:44:49Z 297.60 2014-08-17T08:44:49Z 297.60 2014-08-17T08:44:51Z 297.60 2014-08-17T08:44:51Z 297.60 2014-08-17T08:44:53Z 297.40 2014-08-17T08:44:54Z 297.40 2014-08-17T08:44:54Z 297.20 2014-08-17T08:44:56Z 297.20 2014-08-17T08:44:56Z 297.20 2014-08-17T08:44:58Z 297.20 2014-08-17T08:44:58Z 297.20 2014-08-17T08:45:00Z 297.00 2014-08-17T08:45:01Z 297.00 2014-08-17T08:45:01Z 296.80 2014-08-17T08:45:03Z 296.60 2014-08-17T08:45:03Z 296.60 2014-08-17T08:45:05Z 296.60 2014-08-17T08:45:05Z 296.60 2014-08-17T08:45:06Z 296.60 2014-08-17T08:45:08Z 296.60 2014-08-17T08:45:08Z 296.60 2014-08-17T08:45:10Z 296.60 2014-08-17T08:45:10Z 296.80 2014-08-17T08:45:12Z 296.80 2014-08-17T08:45:12Z 296.80 2014-08-17T08:45:13Z 296.60 2014-08-17T08:45:15Z 296.60 2014-08-17T08:45:15Z 296.60 2014-08-17T08:45:17Z 296.40 2014-08-17T08:45:17Z 296.40 2014-08-17T08:45:19Z 296.40 2014-08-17T08:45:19Z 296.40 2014-08-17T08:45:20Z 296.40 2014-08-17T08:45:22Z 296.20 2014-08-17T08:45:22Z 296.40 2014-08-17T08:45:24Z 296.40 2014-08-17T08:45:24Z 296.40 2014-08-17T08:45:26Z 296.40 2014-08-17T08:45:27Z 296.40 2014-08-17T08:45:27Z 296.20 2014-08-17T08:45:29Z 296.40 2014-08-17T08:45:29Z 296.60 2014-08-17T08:45:31Z 296.60 2014-08-17T08:45:31Z 296.60 2014-08-17T08:45:33Z 296.60 2014-08-17T08:45:34Z 296.80 2014-08-17T08:45:34Z 296.80 2014-08-17T08:45:36Z 296.80 2014-08-17T08:45:36Z 296.80 2014-08-17T08:45:38Z 296.80 2014-08-17T08:45:38Z 297.00 2014-08-17T08:45:40Z 297.20 2014-08-17T08:45:41Z 297.40 2014-08-17T08:45:41Z 297.60 2014-08-17T08:45:43Z 297.80 2014-08-17T08:45:43Z 298.00 2014-08-17T08:45:45Z 298.00 2014-08-17T08:45:45Z 298.00 2014-08-17T08:45:47Z 298.20 2014-08-17T08:45:48Z 298.00 2014-08-17T08:45:48Z 298.00 2014-08-17T08:45:50Z 298.00 2014-08-17T08:45:50Z 298.00 2014-08-17T08:45:52Z 298.20 2014-08-17T08:45:52Z 298.20 2014-08-17T08:45:54Z 298.20 2014-08-17T08:45:55Z 298.20 2014-08-17T08:45:55Z 298.40 2014-08-17T08:45:57Z 298.40 2014-08-17T08:45:57Z 298.40 2014-08-17T08:45:59Z 298.40 2014-08-17T08:45:59Z 298.40 2014-08-17T08:46:00Z 298.40 2014-08-17T08:46:02Z 298.60 2014-08-17T08:46:02Z 298.60 2014-08-17T08:46:04Z 298.60 2014-08-17T08:46:04Z 298.60 2014-08-17T08:46:06Z 298.60 2014-08-17T08:46:06Z 298.60 2014-08-17T08:46:07Z 298.60 2014-08-17T08:46:09Z 298.60 2014-08-17T08:46:09Z 298.60 2014-08-17T08:46:11Z 298.60 2014-08-17T08:46:11Z 298.60 2014-08-17T08:46:13Z 298.80 2014-08-17T08:46:13Z 298.80 2014-08-17T08:46:14Z 298.60 2014-08-17T08:46:16Z 298.60 2014-08-17T08:46:16Z 298.60 2014-08-17T08:46:18Z 298.40 2014-08-17T08:46:18Z 298.40 2014-08-17T08:46:20Z 298.20 2014-08-17T08:46:21Z 298.00 2014-08-17T08:46:21Z 297.80 2014-08-17T08:46:23Z 297.80 2014-08-17T08:46:23Z 297.80 2014-08-17T08:46:25Z 297.80 2014-08-17T08:46:25Z 297.80 2014-08-17T08:46:27Z 297.60 2014-08-17T08:46:28Z 297.40 2014-08-17T08:46:28Z 297.20 2014-08-17T08:46:30Z 297.20 2014-08-17T08:46:30Z 297.00 2014-08-17T08:46:32Z 296.80 2014-08-17T08:46:32Z 296.80 2014-08-17T08:46:34Z 296.80 2014-08-17T08:46:35Z 296.80 2014-08-17T08:46:35Z 296.60 2014-08-17T08:46:37Z 296.60 2014-08-17T08:46:37Z 296.40 2014-08-17T08:46:39Z 296.40 2014-08-17T08:46:39Z 296.40 2014-08-17T08:46:41Z 296.40 2014-08-17T08:46:42Z 296.20 2014-08-17T08:46:42Z 296.20 2014-08-17T08:46:44Z 296.20 2014-08-17T08:46:44Z 296.00 2014-08-17T08:46:46Z 295.80 2014-08-17T08:46:46Z 295.80 2014-08-17T08:46:48Z 295.60 2014-08-17T08:46:49Z 295.40 2014-08-17T08:46:49Z 295.40 2014-08-17T08:46:51Z 295.20 2014-08-17T08:46:51Z 295.20 2014-08-17T08:46:53Z 295.20 2014-08-17T08:46:53Z 295.00 2014-08-17T08:46:54Z 295.00 2014-08-17T08:46:56Z 295.00 2014-08-17T08:46:56Z 295.00 2014-08-17T08:46:58Z 294.80 2014-08-17T08:46:58Z 294.60 2014-08-17T08:47:00Z 294.40 2014-08-17T08:47:00Z 294.20 2014-08-17T08:47:01Z 294.20 2014-08-17T08:47:03Z 294.20 2014-08-17T08:47:03Z 294.00 2014-08-17T08:47:05Z 294.00 2014-08-17T08:47:05Z 294.00 2014-08-17T08:47:07Z 294.00 2014-08-17T08:47:07Z 293.80 2014-08-17T08:47:08Z 293.80 2014-08-17T08:47:10Z 293.80 2014-08-17T08:47:10Z 293.60 2014-08-17T08:47:12Z 293.60 2014-08-17T08:47:12Z 293.60 2014-08-17T08:47:14Z 293.60 2014-08-17T08:47:15Z 293.40 2014-08-17T08:47:15Z 293.40 2014-08-17T08:47:17Z 293.20 2014-08-17T08:47:17Z 293.20 2014-08-17T08:47:19Z 293.20 2014-08-17T08:47:19Z 293.20 2014-08-17T08:47:21Z 293.20 2014-08-17T08:47:22Z 293.20 2014-08-17T08:47:22Z 293.20 2014-08-17T08:47:24Z 293.20 2014-08-17T08:47:24Z 293.20 2014-08-17T08:47:26Z 293.20 2014-08-17T08:47:26Z 293.20 2014-08-17T08:47:28Z 293.20 2014-08-17T08:47:29Z 293.40 2014-08-17T08:47:29Z 293.40 2014-08-17T08:47:31Z 293.20 2014-08-17T08:47:31Z 293.40 2014-08-17T08:47:33Z 293.40 2014-08-17T08:47:33Z 293.40 2014-08-17T08:47:35Z 293.40 2014-08-17T08:47:36Z 293.20 2014-08-17T08:47:36Z 293.00 2014-08-17T08:47:38Z 292.80 2014-08-17T08:47:38Z 292.80 2014-08-17T08:47:40Z 292.60 2014-08-17T08:47:40Z 292.60 2014-08-17T08:47:42Z 292.40 2014-08-17T08:47:43Z 292.20 2014-08-17T08:47:43Z 292.00 2014-08-17T08:47:45Z 292.00 2014-08-17T08:47:45Z 291.80 2014-08-17T08:47:47Z 291.40 2014-08-17T08:47:47Z 291.20 2014-08-17T08:47:48Z 291.20 2014-08-17T08:47:50Z 291.00 2014-08-17T08:47:50Z 291.00 2014-08-17T08:47:52Z 290.80 2014-08-17T08:47:52Z 290.60 2014-08-17T08:47:54Z 290.60 2014-08-17T08:47:54Z 290.60 2014-08-17T08:47:55Z 290.60 2014-08-17T08:47:57Z 290.40 2014-08-17T08:47:57Z 290.20 2014-08-17T08:47:59Z 290.00 2014-08-17T08:47:59Z 290.00 2014-08-17T08:48:01Z 290.00 2014-08-17T08:48:01Z 290.00 2014-08-17T08:48:02Z 290.00 2014-08-17T08:48:04Z 290.00 2014-08-17T08:48:04Z 290.00 2014-08-17T08:48:06Z 290.00 2014-08-17T08:48:06Z 290.00 2014-08-17T08:48:08Z 290.00 2014-08-17T08:48:09Z 290.20 2014-08-17T08:48:09Z 290.20 2014-08-17T08:48:11Z 290.00 2014-08-17T08:48:11Z 289.80 2014-08-17T08:48:13Z 289.60 2014-08-17T08:48:13Z 289.40 2014-08-17T08:48:15Z 289.40 2014-08-17T08:48:16Z 289.20 2014-08-17T08:48:16Z 289.00 2014-08-17T08:48:18Z 289.00 2014-08-17T08:48:18Z 289.00 2014-08-17T08:48:20Z 289.00 2014-08-17T08:48:20Z 289.00 2014-08-17T08:48:22Z 288.80 2014-08-17T08:48:23Z 288.80 2014-08-17T08:48:23Z 288.80 2014-08-17T08:48:25Z 288.60 2014-08-17T08:48:25Z 288.60 2014-08-17T08:48:27Z 288.60 2014-08-17T08:48:27Z 288.40 2014-08-17T08:48:29Z 288.40 2014-08-17T08:48:30Z 288.40 2014-08-17T08:48:30Z 288.20 2014-08-17T08:48:32Z 288.20 2014-08-17T08:48:32Z 288.20 2014-08-17T08:48:34Z 288.20 2014-08-17T08:48:34Z 288.00 2014-08-17T08:48:36Z 288.00 2014-08-17T08:48:37Z 287.80 2014-08-17T08:48:37Z 287.60 2014-08-17T08:48:39Z 287.40 2014-08-17T08:48:39Z 287.20 2014-08-17T08:48:41Z 287.20 2014-08-17T08:48:41Z 287.00 2014-08-17T08:48:42Z 287.00 2014-08-17T08:48:44Z 287.00 2014-08-17T08:48:44Z 287.00 2014-08-17T08:48:46Z 286.80 2014-08-17T08:48:46Z 286.60 2014-08-17T08:48:48Z 286.20 2014-08-17T08:48:48Z 286.20 2014-08-17T08:48:49Z 286.20 2014-08-17T08:48:51Z 286.00 2014-08-17T08:48:51Z 286.00 2014-08-17T08:48:53Z 285.80 2014-08-17T08:48:53Z 285.80 2014-08-17T08:48:55Z 285.80 2014-08-17T08:48:55Z 285.80 2014-08-17T08:48:56Z 285.60 2014-08-17T08:48:58Z 285.60 2014-08-17T08:48:58Z 285.40 2014-08-17T08:49:00Z 285.40 2014-08-17T08:49:00Z 285.40 2014-08-17T08:49:02Z 285.20 2014-08-17T08:49:03Z 285.00 2014-08-17T08:49:03Z 285.00 2014-08-17T08:49:05Z 284.80 2014-08-17T08:49:05Z 284.80 2014-08-17T08:49:07Z 284.80 2014-08-17T08:49:07Z 284.80 2014-08-17T08:49:09Z 284.60 2014-08-17T08:49:10Z 284.60 2014-08-17T08:49:10Z 284.40 2014-08-17T08:49:12Z 284.40 2014-08-17T08:49:12Z 284.40 2014-08-17T08:49:14Z 284.20 2014-08-17T08:49:14Z 284.20 2014-08-17T08:49:16Z 284.00 2014-08-17T08:49:17Z 283.80 2014-08-17T08:49:17Z 283.80 2014-08-17T08:49:19Z 283.60 2014-08-17T08:49:19Z 283.40 2014-08-17T08:49:21Z 283.20 2014-08-17T08:49:21Z 283.20 2014-08-17T08:49:23Z 283.20 2014-08-17T08:49:24Z 283.00 2014-08-17T08:49:24Z 283.00 2014-08-17T08:49:26Z 283.00 2014-08-17T08:49:26Z 283.00 2014-08-17T08:49:28Z 283.00 2014-08-17T08:49:28Z 283.00 2014-08-17T08:49:30Z 283.00 2014-08-17T08:49:31Z 283.00 2014-08-17T08:49:31Z 282.60 2014-08-17T08:49:33Z 282.40 2014-08-17T08:49:33Z 282.40 2014-08-17T08:49:35Z 282.40 2014-08-17T08:49:35Z 282.40 2014-08-17T08:49:36Z 282.20 2014-08-17T08:49:38Z 282.00 2014-08-17T08:49:38Z 282.00 2014-08-17T08:49:40Z 281.80 2014-08-17T08:49:40Z 281.80 2014-08-17T08:49:42Z 281.80 2014-08-17T08:49:42Z 281.80 2014-08-17T08:49:43Z 281.80 2014-08-17T08:49:45Z 281.80 2014-08-17T08:49:45Z 282.00 2014-08-17T08:49:47Z 282.00 2014-08-17T08:49:47Z 282.00 2014-08-17T08:49:49Z 282.00 2014-08-17T08:49:49Z 282.00 2014-08-17T08:49:50Z 282.20 2014-08-17T08:49:52Z 282.20 2014-08-17T08:49:52Z 282.20 2014-08-17T08:49:54Z 282.20 2014-08-17T08:49:54Z 282.40 2014-08-17T08:49:56Z 282.40 2014-08-17T08:49:57Z 282.60 2014-08-17T08:49:57Z 282.60 2014-08-17T08:49:57Z 282.60 2014-08-17T08:49:59Z 282.40 2014-08-17T08:49:59Z 282.40 2014-08-17T08:50:01Z 282.40 2014-08-17T08:50:01Z 282.40 2014-08-17T08:50:03Z 282.40 2014-08-17T08:50:04Z 282.40 2014-08-17T08:50:04Z 282.80 2014-08-17T08:50:06Z 282.80 2014-08-17T08:50:06Z 282.80 2014-08-17T08:50:08Z 282.60 2014-08-17T08:50:08Z 282.40 2014-08-17T08:50:10Z 282.40 2014-08-17T08:50:11Z 282.40 2014-08-17T08:50:11Z 282.40 2014-08-17T08:50:13Z 282.60 2014-08-17T08:50:13Z 282.60 2014-08-17T08:50:15Z 282.40 2014-08-17T08:50:15Z 282.40 2014-08-17T08:50:17Z 282.40 2014-08-17T08:50:18Z 282.60 2014-08-17T08:50:18Z 282.60 2014-08-17T08:50:20Z 282.60 2014-08-17T08:50:20Z 282.80 2014-08-17T08:50:22Z 282.80 2014-08-17T08:50:22Z 282.80 2014-08-17T08:50:24Z 282.60 2014-08-17T08:50:25Z 282.60 2014-08-17T08:50:25Z 282.60 2014-08-17T08:50:27Z 282.60 2014-08-17T08:50:27Z 282.40 2014-08-17T08:50:29Z 282.60 2014-08-17T08:50:29Z 282.60 2014-08-17T08:50:30Z 282.60 2014-08-17T08:50:32Z 282.60 2014-08-17T08:50:32Z 282.80 2014-08-17T08:50:34Z 282.80 2014-08-17T08:50:34Z 282.80 2014-08-17T08:50:36Z 282.60 2014-08-17T08:50:36Z 282.40 2014-08-17T08:50:37Z 282.40 2014-08-17T08:50:39Z 282.40 2014-08-17T08:50:39Z 282.40 2014-08-17T08:50:41Z 282.20 2014-08-17T08:50:41Z 282.00 2014-08-17T08:50:43Z 282.00 2014-08-17T08:50:43Z 282.00 2014-08-17T08:50:44Z 282.20 2014-08-17T08:50:46Z 281.80 2014-08-17T08:50:46Z 281.60 2014-08-17T08:50:48Z 281.40 2014-08-17T08:50:48Z 281.60 2014-08-17T08:50:50Z 281.40 2014-08-17T08:50:51Z 281.20 2014-08-17T08:50:51Z 281.20 2014-08-17T08:50:53Z 281.40 2014-08-17T08:50:53Z 281.40 2014-08-17T08:50:55Z 281.20 2014-08-17T08:50:55Z 281.20 2014-08-17T08:50:57Z 281.40 2014-08-17T08:50:58Z 281.20 2014-08-17T08:50:58Z 281.20 2014-08-17T08:51:00Z 281.00 2014-08-17T08:51:00Z 281.00 2014-08-17T08:51:02Z 281.00 2014-08-17T08:51:02Z 281.00 2014-08-17T08:51:04Z 281.00 2014-08-17T08:51:05Z 281.00 2014-08-17T08:51:05Z 281.00 2014-08-17T08:51:07Z 281.00 2014-08-17T08:51:07Z 281.00 2014-08-17T08:51:09Z 281.00 2014-08-17T08:51:09Z 281.00 2014-08-17T08:51:11Z 281.00 2014-08-17T08:51:12Z 281.00 2014-08-17T08:51:12Z 281.00 2014-08-17T08:51:14Z 281.00 2014-08-17T08:51:14Z 281.20 2014-08-17T08:51:16Z 281.00 2014-08-17T08:51:16Z 281.00 2014-08-17T08:51:17Z 281.20 2014-08-17T08:51:19Z 281.20 2014-08-17T08:51:19Z 281.20 2014-08-17T08:51:21Z 281.00 2014-08-17T08:51:21Z 280.80 2014-08-17T08:51:23Z 280.80 2014-08-17T08:51:23Z 280.80 2014-08-17T08:51:24Z 280.80 2014-08-17T08:51:26Z 280.80 2014-08-17T08:51:26Z 281.00 2014-08-17T08:51:28Z 281.00 2014-08-17T08:51:28Z 281.00 2014-08-17T08:51:30Z 281.00 2014-08-17T08:51:30Z 280.80 2014-08-17T08:51:31Z 280.80 2014-08-17T08:51:33Z 280.80 2014-08-17T08:51:33Z 280.80 2014-08-17T08:51:35Z 281.00 2014-08-17T08:51:35Z 281.00 2014-08-17T08:51:37Z 280.80 2014-08-17T08:51:37Z 280.80 2014-08-17T08:51:38Z 281.00 2014-08-17T08:51:40Z 280.80 2014-08-17T08:51:40Z 280.60 2014-08-17T08:51:42Z 280.40 2014-08-17T08:51:42Z 280.20 2014-08-17T08:51:44Z 280.00 2014-08-17T08:51:45Z 279.80 2014-08-17T08:51:45Z 280.00 2014-08-17T08:51:47Z 280.00 2014-08-17T08:51:47Z 279.80 2014-08-17T08:51:49Z 279.40 2014-08-17T08:51:49Z 279.20 2014-08-17T08:51:51Z 279.20 2014-08-17T08:51:52Z 279.00 2014-08-17T08:51:52Z 278.80 2014-08-17T08:51:54Z 278.60 2014-08-17T08:51:54Z 278.40 2014-08-17T08:51:56Z 278.00 2014-08-17T08:51:56Z 277.80 2014-08-17T08:51:58Z 277.80 2014-08-17T08:51:59Z 277.60 2014-08-17T08:51:59Z 277.40 2014-08-17T08:52:01Z 277.00 2014-08-17T08:52:01Z 277.00 2014-08-17T08:52:03Z 276.80 2014-08-17T08:52:03Z 276.40 2014-08-17T08:52:05Z 276.40 2014-08-17T08:52:06Z 276.20 2014-08-17T08:52:06Z 276.20 2014-08-17T08:52:08Z 276.20 2014-08-17T08:52:08Z 276.00 2014-08-17T08:52:10Z 276.00 2014-08-17T08:52:10Z 275.80 2014-08-17T08:52:11Z 275.80 2014-08-17T08:52:13Z 275.60 2014-08-17T08:52:13Z 275.40 2014-08-17T08:52:15Z 275.40 2014-08-17T08:52:15Z 275.20 2014-08-17T08:52:17Z 275.40 2014-08-17T08:52:17Z 275.40 2014-08-17T08:52:18Z 275.40 2014-08-17T08:52:20Z 275.40 2014-08-17T08:52:20Z 275.40 2014-08-17T08:52:22Z 275.20 2014-08-17T08:52:22Z 275.20 2014-08-17T08:52:24Z 275.20 2014-08-17T08:52:24Z 275.20 2014-08-17T08:52:25Z 275.00 2014-08-17T08:52:27Z 275.00 2014-08-17T08:52:27Z 275.00 2014-08-17T08:52:29Z 275.00 2014-08-17T08:52:29Z 275.00 2014-08-17T08:52:31Z 274.80 2014-08-17T08:52:31Z 274.60 2014-08-17T08:52:32Z 274.40 2014-08-17T08:52:34Z 274.40 2014-08-17T08:52:34Z 274.20 2014-08-17T08:52:36Z 274.00 2014-08-17T08:52:36Z 274.00 2014-08-17T08:52:38Z 274.00 2014-08-17T08:52:39Z 274.00 2014-08-17T08:52:39Z 274.20 2014-08-17T08:52:41Z 274.20 2014-08-17T08:52:41Z 274.00 2014-08-17T08:52:43Z 273.60 2014-08-17T08:52:43Z 273.60 2014-08-17T08:52:45Z 273.60 2014-08-17T08:52:46Z 273.60 2014-08-17T08:52:46Z 273.60 2014-08-17T08:52:48Z 273.60 2014-08-17T08:52:48Z 273.60 2014-08-17T08:52:50Z 273.80 2014-08-17T08:52:50Z 273.60 2014-08-17T08:52:52Z 273.60 2014-08-17T08:52:53Z 273.60 2014-08-17T08:52:53Z 273.40 2014-08-17T08:52:55Z 273.20 2014-08-17T08:52:55Z 273.20 2014-08-17T08:52:57Z 273.40 2014-08-17T08:52:57Z 273.40 2014-08-17T08:52:59Z 273.40 2014-08-17T08:53:00Z 273.20 2014-08-17T08:53:00Z 273.20 2014-08-17T08:53:02Z 273.00 2014-08-17T08:53:02Z 273.00 2014-08-17T08:53:04Z 272.80 2014-08-17T08:53:04Z 272.80 2014-08-17T08:53:05Z 272.60 2014-08-17T08:53:07Z 272.40 2014-08-17T08:53:07Z 272.20 2014-08-17T08:53:09Z 272.00 2014-08-17T08:53:09Z 271.80 2014-08-17T08:53:11Z 271.40 2014-08-17T08:53:11Z 271.20 2014-08-17T08:53:12Z 271.20 2014-08-17T08:53:14Z 271.20 2014-08-17T08:53:14Z 271.20 2014-08-17T08:53:16Z 271.40 2014-08-17T08:53:16Z 271.60 2014-08-17T08:53:18Z 271.60 2014-08-17T08:53:18Z 271.60 2014-08-17T08:53:19Z 271.40 2014-08-17T08:53:21Z 271.40 2014-08-17T08:53:21Z 271.40 2014-08-17T08:53:23Z 271.60 2014-08-17T08:53:23Z 271.40 2014-08-17T08:53:25Z 271.20 2014-08-17T08:53:25Z 271.20 2014-08-17T08:53:26Z 271.20 2014-08-17T08:53:28Z 271.20 2014-08-17T08:53:28Z 271.20 2014-08-17T08:53:30Z 271.20 2014-08-17T08:53:30Z 271.00 2014-08-17T08:53:32Z 270.80 2014-08-17T08:53:33Z 270.80 2014-08-17T08:53:33Z 270.80 2014-08-17T08:53:35Z 270.80 2014-08-17T08:53:35Z 270.80 2014-08-17T08:53:37Z 270.80 2014-08-17T08:53:37Z 271.00 2014-08-17T08:53:39Z 271.00 2014-08-17T08:53:40Z 271.00 2014-08-17T08:53:40Z 271.20 2014-08-17T08:53:42Z 271.40 2014-08-17T08:53:42Z 271.80 2014-08-17T08:53:44Z 272.00 2014-08-17T08:53:44Z 272.20 2014-08-17T08:53:46Z 272.60 2014-08-17T08:53:47Z 272.80 2014-08-17T08:53:47Z 273.00 2014-08-17T08:53:49Z 273.40 2014-08-17T08:53:49Z 273.60 2014-08-17T08:53:51Z 273.80 2014-08-17T08:53:51Z 274.00 2014-08-17T08:53:53Z 274.20 2014-08-17T08:53:54Z 274.20 2014-08-17T08:53:54Z 274.40 2014-08-17T08:53:56Z 274.60 2014-08-17T08:53:56Z 274.80 2014-08-17T08:53:58Z 275.00 2014-08-17T08:53:58Z 275.20 2014-08-17T08:53:59Z 275.40 2014-08-17T08:54:01Z 275.60 2014-08-17T08:54:01Z 275.80 2014-08-17T08:54:03Z 275.80 2014-08-17T08:54:03Z 276.00 2014-08-17T08:54:05Z 276.20 2014-08-17T08:54:05Z 276.20 2014-08-17T08:54:06Z 276.20 2014-08-17T08:54:08Z 276.20 2014-08-17T08:54:08Z 276.20 2014-08-17T08:54:10Z 276.40 2014-08-17T08:54:10Z 276.40 2014-08-17T08:54:12Z 276.40 2014-08-17T08:54:12Z 276.40 2014-08-17T08:54:13Z 276.40 2014-08-17T08:54:15Z 276.40 2014-08-17T08:54:15Z 276.40 2014-08-17T08:54:17Z 276.20 2014-08-17T08:54:17Z 276.20 2014-08-17T08:54:19Z 276.00 2014-08-17T08:54:19Z 276.00 2014-08-17T08:54:20Z 275.80 2014-08-17T08:54:22Z 275.80 2014-08-17T08:54:22Z 275.60 2014-08-17T08:54:24Z 275.60 2014-08-17T08:54:24Z 275.60 2014-08-17T08:54:26Z 275.60 2014-08-17T08:54:27Z 275.60 2014-08-17T08:54:27Z 275.60 2014-08-17T08:54:29Z 275.60 2014-08-17T08:54:29Z 275.40 2014-08-17T08:54:31Z 275.40 2014-08-17T08:54:31Z 275.20 2014-08-17T08:54:33Z 275.00 2014-08-17T08:54:34Z 275.00 2014-08-17T08:54:34Z 274.80 2014-08-17T08:54:36Z 274.80 2014-08-17T08:54:36Z 274.60 2014-08-17T08:54:38Z 274.40 2014-08-17T08:54:38Z 274.40 2014-08-17T08:54:40Z 274.20 2014-08-17T08:54:41Z 274.20 2014-08-17T08:54:41Z 274.00 2014-08-17T08:54:43Z 274.00 2014-08-17T08:54:43Z 273.80 2014-08-17T08:54:45Z 273.60 2014-08-17T08:54:45Z 273.40 2014-08-17T08:54:47Z 273.40 2014-08-17T08:54:48Z 273.20 2014-08-17T08:54:48Z 273.00 2014-08-17T08:54:50Z 273.00 2014-08-17T08:54:50Z 273.00 2014-08-17T08:54:52Z 272.80 2014-08-17T08:54:52Z 272.80 2014-08-17T08:54:54Z 272.60 2014-08-17T08:54:55Z 272.60 2014-08-17T08:54:55Z 272.60 2014-08-17T08:54:57Z 272.40 2014-08-17T08:54:57Z 272.20 2014-08-17T08:54:59Z 271.80 2014-08-17T08:54:59Z 271.40 2014-08-17T08:55:00Z 271.40 2014-08-17T08:55:02Z 271.40 2014-08-17T08:55:02Z 271.20 2014-08-17T08:55:04Z 271.00 2014-08-17T08:55:04Z 270.80 2014-08-17T08:55:06Z 270.80 2014-08-17T08:55:06Z 270.60 2014-08-17T08:55:07Z 270.40 2014-08-17T08:55:09Z 270.20 2014-08-17T08:55:09Z 270.00 2014-08-17T08:55:11Z 269.80 2014-08-17T08:55:11Z 269.60 2014-08-17T08:55:13Z 269.60 2014-08-17T08:55:13Z 269.40 2014-08-17T08:55:14Z 269.40 2014-08-17T08:55:16Z 269.20 2014-08-17T08:55:16Z 269.20 2014-08-17T08:55:18Z 269.00 2014-08-17T08:55:18Z 269.00 2014-08-17T08:55:20Z 269.00 2014-08-17T08:55:21Z 268.80 2014-08-17T08:55:21Z 268.60 2014-08-17T08:55:23Z 268.60 2014-08-17T08:55:23Z 268.40 2014-08-17T08:55:25Z 268.20 2014-08-17T08:55:25Z 268.20 2014-08-17T08:55:27Z 268.20 2014-08-17T08:55:28Z 267.60 2014-08-17T08:55:28Z 267.00 2014-08-17T08:55:30Z 266.40 2014-08-17T08:55:30Z 266.00 2014-08-17T08:55:32Z 265.80 2014-08-17T08:55:32Z 265.60 2014-08-17T08:55:34Z 265.40 2014-08-17T08:55:35Z 265.20 2014-08-17T08:55:35Z 265.00 2014-08-17T08:55:37Z 264.80 2014-08-17T08:55:37Z 264.80 2014-08-17T08:55:39Z 264.60 2014-08-17T08:55:39Z 264.40 2014-08-17T08:55:41Z 264.20 2014-08-17T08:55:42Z 264.00 2014-08-17T08:55:42Z 264.00 2014-08-17T08:55:44Z 264.00 2014-08-17T08:55:44Z 263.80 2014-08-17T08:55:46Z 263.80 2014-08-17T08:55:46Z 263.60 2014-08-17T08:55:48Z 263.80 2014-08-17T08:55:49Z 263.80 2014-08-17T08:55:49Z 263.80 2014-08-17T08:55:51Z 263.60 2014-08-17T08:55:51Z 263.60 2014-08-17T08:55:53Z 263.60 2014-08-17T08:55:53Z 263.60 2014-08-17T08:55:54Z 263.60 2014-08-17T08:55:56Z 263.40 2014-08-17T08:55:56Z 263.40 2014-08-17T08:55:58Z 263.60 2014-08-17T08:55:58Z 263.60 2014-08-17T08:56:00Z 263.60 2014-08-17T08:56:00Z 263.60 2014-08-17T08:56:01Z 263.80 2014-08-17T08:56:03Z 264.00 2014-08-17T08:56:03Z 264.40 2014-08-17T08:56:05Z 264.80 2014-08-17T08:56:05Z 265.00 2014-08-17T08:56:07Z 265.40 2014-08-17T08:56:07Z 265.60 2014-08-17T08:56:08Z 265.80 2014-08-17T08:56:10Z 266.00 2014-08-17T08:56:10Z 266.00 2014-08-17T08:56:12Z 266.00 2014-08-17T08:56:12Z 266.00 2014-08-17T08:56:14Z 265.80 2014-08-17T08:56:15Z 265.80 2014-08-17T08:56:15Z 265.60 2014-08-17T08:56:17Z 265.60 2014-08-17T08:56:17Z 265.60 2014-08-17T08:56:19Z 265.40 2014-08-17T08:56:19Z 265.40 2014-08-17T08:56:21Z 265.20 2014-08-17T08:56:22Z 265.20 2014-08-17T08:56:22Z 265.20 2014-08-17T08:56:24Z 265.20 2014-08-17T08:56:24Z 265.00 2014-08-17T08:56:26Z 265.00 2014-08-17T08:56:26Z 265.00 2014-08-17T08:56:28Z 264.80 2014-08-17T08:56:29Z 264.80 2014-08-17T08:56:29Z 264.60 2014-08-17T08:56:31Z 264.20 2014-08-17T08:56:31Z 264.20 2014-08-17T08:56:33Z 264.20 2014-08-17T08:56:33Z 264.20 2014-08-17T08:56:35Z 264.20 2014-08-17T08:56:36Z 264.20 2014-08-17T08:56:36Z 264.20 2014-08-17T08:56:38Z 264.00 2014-08-17T08:56:38Z 264.00 2014-08-17T08:56:40Z 264.00 2014-08-17T08:56:40Z 263.80 2014-08-17T08:56:42Z 263.80 2014-08-17T08:56:43Z 263.60 2014-08-17T08:56:43Z 263.80 2014-08-17T08:56:45Z 263.60 2014-08-17T08:56:45Z 263.60 2014-08-17T08:56:47Z 263.60 2014-08-17T08:56:47Z 263.40 2014-08-17T08:56:48Z 263.40 2014-08-17T08:56:50Z 263.40 2014-08-17T08:56:50Z 263.40 2014-08-17T08:56:52Z 263.40 2014-08-17T08:56:52Z 263.20 2014-08-17T08:56:54Z 263.20 2014-08-17T08:56:54Z 263.20 2014-08-17T08:56:55Z 263.20 2014-08-17T08:56:57Z 263.20 2014-08-17T08:56:57Z 263.20 2014-08-17T08:56:59Z 263.20 2014-08-17T08:56:59Z 263.20 2014-08-17T08:57:01Z 263.20 2014-08-17T08:57:01Z 263.20 2014-08-17T08:57:02Z 263.20 2014-08-17T08:57:04Z 263.40 2014-08-17T08:57:04Z 263.60 2014-08-17T08:57:06Z 263.60 2014-08-17T08:57:06Z 263.60 2014-08-17T08:57:08Z 263.80 2014-08-17T08:57:09Z 263.80 2014-08-17T08:57:09Z 263.80 2014-08-17T08:57:11Z 263.60 2014-08-17T08:57:11Z 263.60 2014-08-17T08:57:13Z 263.80 2014-08-17T08:57:13Z 263.80 2014-08-17T08:57:15Z 263.80 2014-08-17T08:57:16Z 263.80 2014-08-17T08:57:16Z 263.80 2014-08-17T08:57:18Z 263.80 2014-08-17T08:57:18Z 263.80 2014-08-17T08:57:20Z 263.80 2014-08-17T08:57:20Z 263.80 2014-08-17T08:57:22Z 263.80 2014-08-17T08:57:23Z 263.80 2014-08-17T08:57:23Z 263.80 2014-08-17T08:57:25Z 263.80 2014-08-17T08:57:25Z 263.80 2014-08-17T08:57:27Z 263.80 2014-08-17T08:57:27Z 263.80 2014-08-17T08:57:29Z 263.80 2014-08-17T08:57:30Z 263.80 2014-08-17T08:57:30Z 263.80 2014-08-17T08:57:32Z 263.80 2014-08-17T08:57:32Z 263.80 2014-08-17T08:57:34Z 264.00 2014-08-17T08:57:34Z 264.00 2014-08-17T08:57:36Z 264.00 2014-08-17T08:57:37Z 264.00 2014-08-17T08:57:37Z 263.80 2014-08-17T08:57:39Z 263.80 2014-08-17T08:57:39Z 263.80 2014-08-17T08:57:41Z 263.80 2014-08-17T08:57:41Z 263.80 2014-08-17T08:57:42Z 264.00 2014-08-17T08:57:44Z 264.00 2014-08-17T08:57:44Z 264.00 2014-08-17T08:57:46Z 263.80 2014-08-17T08:57:46Z 264.00 2014-08-17T08:57:48Z 264.00 2014-08-17T08:57:48Z 263.80 2014-08-17T08:57:49Z 263.80 2014-08-17T08:57:51Z 263.80 2014-08-17T08:57:51Z 263.80 2014-08-17T08:57:53Z 263.80 2014-08-17T08:57:53Z 264.00 2014-08-17T08:57:55Z 264.00 2014-08-17T08:57:55Z 264.00 2014-08-17T08:57:56Z 264.00 2014-08-17T08:57:58Z 264.00 2014-08-17T08:57:58Z 264.00 2014-08-17T08:58:00Z 264.00 2014-08-17T08:58:00Z 264.00 2014-08-17T08:58:02Z 264.20 2014-08-17T08:58:03Z 264.20 2014-08-17T08:58:03Z 264.20 2014-08-17T08:58:05Z 264.20 2014-08-17T08:58:05Z 264.20 2014-08-17T08:58:07Z 264.40 2014-08-17T08:58:07Z 264.40 2014-08-17T08:58:09Z 264.40 2014-08-17T08:58:10Z 264.60 2014-08-17T08:58:10Z 264.80 2014-08-17T08:58:12Z 264.80 2014-08-17T08:58:12Z 264.80 2014-08-17T08:58:14Z 264.80 2014-08-17T08:58:14Z 264.80 2014-08-17T08:58:16Z 264.80 2014-08-17T08:58:17Z 265.00 2014-08-17T08:58:17Z 265.00 2014-08-17T08:58:19Z 265.00 2014-08-17T08:58:19Z 265.00 2014-08-17T08:58:21Z 265.00 2014-08-17T08:58:21Z 265.20 2014-08-17T08:58:23Z 265.20 2014-08-17T08:58:24Z 265.40 2014-08-17T08:58:24Z 265.40 2014-08-17T08:58:26Z 265.60 2014-08-17T08:58:26Z 265.80 2014-08-17T08:58:28Z 265.80 2014-08-17T08:58:28Z 266.00 2014-08-17T08:58:30Z 266.00 2014-08-17T08:58:31Z 266.20 2014-08-17T08:58:31Z 266.40 2014-08-17T08:58:33Z 266.40 2014-08-17T08:58:33Z 266.60 2014-08-17T08:58:35Z 266.60 2014-08-17T08:58:35Z 266.80 2014-08-17T08:58:36Z 266.80 2014-08-17T08:58:38Z 267.00 2014-08-17T08:58:38Z 267.20 2014-08-17T08:58:40Z 267.20 2014-08-17T08:58:40Z 267.40 2014-08-17T08:58:42Z 267.40 2014-08-17T08:58:42Z 267.60 2014-08-17T08:58:43Z 267.80 2014-08-17T08:58:45Z 267.80 2014-08-17T08:58:45Z 268.00 2014-08-17T08:58:47Z 268.20 2014-08-17T08:58:47Z 268.20 2014-08-17T08:58:49Z 268.40 2014-08-17T08:58:49Z 268.60 2014-08-17T08:58:50Z 268.80 2014-08-17T08:58:52Z 269.00 2014-08-17T08:58:52Z 269.00 2014-08-17T08:58:54Z 269.20 2014-08-17T08:58:54Z 269.40 2014-08-17T08:58:56Z 269.60 2014-08-17T08:58:57Z 269.80 2014-08-17T08:58:57Z 269.80 2014-08-17T08:58:59Z 270.00 2014-08-17T08:58:59Z 270.20 2014-08-17T08:59:01Z 270.20 2014-08-17T08:59:01Z 270.40 2014-08-17T08:59:03Z 270.60 2014-08-17T08:59:04Z 270.80 2014-08-17T08:59:04Z 270.80 2014-08-17T08:59:06Z 271.00 2014-08-17T08:59:06Z 271.20 2014-08-17T08:59:08Z 271.40 2014-08-17T08:59:08Z 271.60 2014-08-17T08:59:10Z 271.80 2014-08-17T08:59:11Z 271.80 2014-08-17T08:59:11Z 272.00 2014-08-17T08:59:13Z 272.00 2014-08-17T08:59:13Z 272.20 2014-08-17T08:59:15Z 272.40 2014-08-17T08:59:15Z 272.40 2014-08-17T08:59:17Z 272.60 2014-08-17T08:59:18Z 272.80 2014-08-17T08:59:18Z 273.00 2014-08-17T08:59:20Z 273.20 2014-08-17T08:59:20Z 273.40 2014-08-17T08:59:22Z 273.60 2014-08-17T08:59:22Z 273.80 2014-08-17T08:59:24Z 273.80 2014-08-17T08:59:25Z 274.00 2014-08-17T08:59:25Z 274.00 2014-08-17T08:59:27Z 274.00 2014-08-17T08:59:27Z 274.20 2014-08-17T08:59:29Z 274.20 2014-08-17T08:59:29Z 274.40 2014-08-17T08:59:30Z 274.60 2014-08-17T08:59:32Z 274.60 2014-08-17T08:59:32Z 274.80 2014-08-17T08:59:34Z 274.80 2014-08-17T08:59:34Z 275.00 2014-08-17T08:59:36Z 275.00 2014-08-17T08:59:36Z 275.00 2014-08-17T08:59:37Z 275.20 2014-08-17T08:59:39Z 275.20 2014-08-17T08:59:39Z 275.20 2014-08-17T08:59:41Z 275.40 2014-08-17T08:59:41Z 275.40 2014-08-17T08:59:43Z 275.60 2014-08-17T08:59:43Z 275.60 2014-08-17T08:59:44Z 275.80 2014-08-17T08:59:46Z 275.80 2014-08-17T08:59:46Z 276.00 2014-08-17T08:59:48Z 276.00 2014-08-17T08:59:48Z 276.00 2014-08-17T08:59:50Z 276.00 2014-08-17T08:59:51Z 276.00 2014-08-17T08:59:51Z 276.00 2014-08-17T08:59:53Z 276.00 2014-08-17T08:59:53Z 276.00 2014-08-17T08:59:55Z 276.00 2014-08-17T08:59:55Z 275.80 2014-08-17T08:59:57Z 275.80 2014-08-17T08:59:58Z 275.80 2014-08-17T08:59:58Z 275.60 2014-08-17T09:00:00Z 275.40 2014-08-17T09:00:00Z 275.40 2014-08-17T09:00:02Z 275.20 2014-08-17T09:00:02Z 275.20 2014-08-17T09:00:04Z 275.00 2014-08-17T09:00:05Z 274.80 2014-08-17T09:00:05Z 274.60 2014-08-17T09:00:07Z 274.40 2014-08-17T09:00:07Z 274.00 2014-08-17T09:00:09Z 273.80 2014-08-17T09:00:09Z 273.80 2014-08-17T09:00:11Z 273.60 2014-08-17T09:00:12Z 273.40 2014-08-17T09:00:12Z 273.20 2014-08-17T09:00:14Z 273.20 2014-08-17T09:00:14Z 273.00 2014-08-17T09:00:16Z 273.00 2014-08-17T09:00:16Z 273.00 2014-08-17T09:00:18Z 273.00 2014-08-17T09:00:19Z 273.00 2014-08-17T09:00:19Z 273.00 2014-08-17T09:00:21Z 272.80 2014-08-17T09:00:21Z 272.80 2014-08-17T09:00:23Z 272.80 2014-08-17T09:00:23Z 272.80 2014-08-17T09:00:24Z 272.80 2014-08-17T09:00:26Z 272.80 2014-08-17T09:00:26Z 272.80 2014-08-17T09:00:28Z 272.80 2014-08-17T09:00:28Z 272.80 2014-08-17T09:00:30Z 272.80 2014-08-17T09:00:30Z 272.80 2014-08-17T09:00:31Z 272.80 2014-08-17T09:00:33Z 272.80 2014-08-17T09:00:33Z 272.80 2014-08-17T09:00:35Z 272.80 2014-08-17T09:00:35Z 272.80 2014-08-17T09:00:37Z 272.80 2014-08-17T09:00:37Z 272.60 2014-08-17T09:00:38Z 272.40 2014-08-17T09:00:40Z 272.40 2014-08-17T09:00:42Z 272.40 2014-08-17T09:00:42Z 272.40 2014-08-17T09:00:44Z 272.40 2014-08-17T09:00:45Z 272.40 2014-08-17T09:00:45Z 272.40 2014-08-17T09:00:47Z 272.40 2014-08-17T09:00:47Z 272.40 2014-08-17T09:00:49Z 272.40 2014-08-17T09:00:49Z 271.80 2014-08-17T09:00:51Z 271.40 2014-08-17T09:00:52Z 271.20 2014-08-17T09:00:52Z 271.00 2014-08-17T09:00:54Z 271.00 2014-08-17T09:00:54Z 271.00 2014-08-17T09:00:56Z 271.00 2014-08-17T09:00:56Z 271.00 2014-08-17T09:00:58Z 271.00 2014-08-17T09:00:59Z 271.00 2014-08-17T09:00:59Z 271.00 2014-08-17T09:01:01Z 271.00 2014-08-17T09:01:01Z 271.00 2014-08-17T09:01:03Z 271.00 2014-08-17T09:01:03Z 271.00 2014-08-17T09:01:05Z 270.80 2014-08-17T09:01:06Z 270.80 2014-08-17T09:01:06Z 270.80 2014-08-17T09:01:08Z 270.80 2014-08-17T09:01:08Z 270.80 2014-08-17T09:01:10Z 270.80 2014-08-17T09:01:10Z 271.00 2014-08-17T09:01:12Z 271.00 2014-08-17T09:01:13Z 271.00 2014-08-17T09:01:13Z 271.00 2014-08-17T09:01:15Z 271.00 2014-08-17T09:01:15Z 271.00 2014-08-17T09:01:17Z 271.00 2014-08-17T09:01:17Z 271.00 2014-08-17T09:01:18Z 271.00 2014-08-17T09:01:20Z 271.00 2014-08-17T09:01:20Z 271.00 2014-08-17T09:01:22Z 271.00 2014-08-17T09:01:22Z 271.00 2014-08-17T09:01:24Z 271.00 2014-08-17T09:01:24Z 271.00 2014-08-17T09:01:25Z 271.00 2014-08-17T09:01:27Z 271.00 2014-08-17T09:01:27Z 271.00 2014-08-17T09:01:29Z 271.00 2014-08-17T09:01:29Z 271.00 2014-08-17T09:01:31Z 271.00 2014-08-17T09:01:31Z 271.00 2014-08-17T09:01:32Z 271.00 2014-08-17T09:01:34Z 271.00 2014-08-17T09:01:34Z 271.00 2014-08-17T09:01:36Z 271.00 2014-08-17T09:01:36Z 271.00 2014-08-17T09:01:38Z 271.00 2014-08-17T09:01:39Z 271.00 2014-08-17T09:01:39Z 271.00 2014-08-17T09:01:41Z 271.00 2014-08-17T09:01:41Z 271.00 2014-08-17T09:01:43Z 271.00 2014-08-17T09:01:43Z 271.00 2014-08-17T09:01:45Z 271.00 2014-08-17T09:01:46Z 271.00 2014-08-17T09:01:46Z 271.00 2014-08-17T09:01:48Z 271.00 2014-08-17T09:01:48Z 271.00 2014-08-17T09:01:50Z 271.00 2014-08-17T09:01:50Z 271.00 2014-08-17T09:01:52Z 271.00 2014-08-17T09:01:53Z 271.00 2014-08-17T09:01:53Z 271.00 2014-08-17T09:01:55Z 271.00 2014-08-17T09:01:55Z 271.00 2014-08-17T09:01:57Z 271.00 2014-08-17T09:01:57Z 271.00 2014-08-17T09:01:59Z 271.00 2014-08-17T09:02:00Z 271.20 2014-08-17T09:02:00Z 271.20 2014-08-17T09:02:02Z 271.40 2014-08-17T09:02:02Z 272.00 2014-08-17T09:02:04Z 272.40 2014-08-17T09:02:04Z 272.60 2014-08-17T09:02:05Z 272.60 2014-08-17T09:02:07Z 272.60 2014-08-17T09:02:07Z 272.60 2014-08-17T09:02:09Z 272.80 2014-08-17T09:02:09Z 272.80 2014-08-17T09:02:11Z 272.80 2014-08-17T09:02:11Z 272.80 2014-08-17T09:02:12Z 272.80 2014-08-17T09:02:14Z 272.80 2014-08-17T09:02:14Z 272.80 2014-08-17T09:02:16Z 272.80 2014-08-17T09:02:16Z 272.80 2014-08-17T09:02:18Z 272.80 2014-08-17T09:02:18Z 272.80 2014-08-17T09:02:19Z 272.80 2014-08-17T09:02:21Z 272.80 2014-08-17T09:02:21Z 272.80 2014-08-17T09:02:23Z 272.80 2014-08-17T09:02:23Z 272.80 2014-08-17T09:02:25Z 272.80 2014-08-17T09:02:26Z 272.80 2014-08-17T09:02:28Z 272.80 2014-08-17T09:02:28Z 272.80 2014-08-17T09:02:30Z 272.80 2014-08-17T09:02:30Z 272.80 2014-08-17T09:02:32Z 272.80 2014-08-17T09:02:33Z 272.80 2014-08-17T09:02:33Z 272.80 2014-08-17T09:02:35Z 272.80 2014-08-17T09:02:35Z 272.80 2014-08-17T09:02:37Z 272.80 2014-08-17T09:02:37Z 272.80 2014-08-17T09:02:39Z 272.80 2014-08-17T09:02:40Z 272.80 2014-08-17T09:02:40Z 272.80 2014-08-17T09:02:42Z 272.80 2014-08-17T09:02:42Z 272.80 2014-08-17T09:02:44Z 272.80 2014-08-17T09:02:44Z 272.80 2014-08-17T09:02:46Z 272.80 2014-08-17T09:02:47Z 272.80 2014-08-17T09:02:47Z 272.80 2014-08-17T09:02:49Z 272.80 2014-08-17T09:02:49Z 272.80 2014-08-17T09:02:51Z 272.80 2014-08-17T09:02:51Z 272.80 2014-08-17T09:02:53Z 272.80 2014-08-17T09:02:54Z 272.80 2014-08-17T09:02:54Z 272.80 2014-08-17T09:02:56Z 272.80 2014-08-17T09:02:56Z 272.80 2014-08-17T09:02:58Z 272.80 2014-08-17T09:02:58Z 272.80 2014-08-17T09:02:59Z 272.80 2014-08-17T09:03:01Z 272.80 2014-08-17T09:03:01Z 272.80 2014-08-17T09:03:03Z 272.80 2014-08-17T09:03:03Z 272.80 2014-08-17T09:03:05Z 272.80 2014-08-17T09:03:05Z 272.80 2014-08-17T09:03:06Z 272.80 2014-08-17T09:03:08Z 272.80 2014-08-17T09:03:08Z 272.80 2014-08-17T09:03:10Z 272.80 2014-08-17T09:03:10Z 272.80 2014-08-17T09:03:12Z 272.80 2014-08-17T09:03:12Z 272.60 2014-08-17T09:03:13Z 272.00 2014-08-17T09:03:15Z 271.60 2014-08-17T09:03:15Z 271.40 2014-08-17T09:03:17Z 271.20 2014-08-17T09:03:17Z 271.20 2014-08-17T09:03:19Z 271.00 2014-08-17T09:03:19Z 271.00 2014-08-17T09:03:20Z 271.00 2014-08-17T09:03:22Z 271.00 2014-08-17T09:03:22Z 271.00 2014-08-17T09:03:24Z 271.00 2014-08-17T09:03:24Z 271.00 2014-08-17T09:03:26Z 271.00 2014-08-17T09:03:27Z 271.00 2014-08-17T09:03:27Z 271.00 2014-08-17T09:03:29Z 271.00 2014-08-17T09:03:29Z 271.00 2014-08-17T09:03:31Z 271.00 2014-08-17T09:03:31Z 271.00 2014-08-17T09:03:33Z 271.20 2014-08-17T09:03:34Z 271.20 2014-08-17T09:03:34Z 271.00 2014-08-17T09:03:36Z 271.00 2014-08-17T09:03:36Z 271.20 2014-08-17T09:03:38Z 271.20 2014-08-17T09:03:38Z 271.20 2014-08-17T09:03:40Z 271.20 2014-08-17T09:03:41Z 271.20 2014-08-17T09:03:41Z 271.20 2014-08-17T09:03:43Z 271.40 2014-08-17T09:03:43Z 272.00 2014-08-17T09:03:45Z 272.40 2014-08-17T09:03:45Z 272.60 2014-08-17T09:03:47Z 272.80 2014-08-17T09:03:48Z 272.80 2014-08-17T09:03:48Z 272.60 2014-08-17T09:03:50Z 272.80 2014-08-17T09:03:50Z 272.80 2014-08-17T09:03:52Z 272.80 2014-08-17T09:03:52Z 272.80 2014-08-17T09:03:53Z 272.60 2014-08-17T09:03:55Z 272.60 2014-08-17T09:03:57Z 272.60 2014-08-17T09:03:57Z 272.60 2014-08-17T09:03:59Z 272.60 2014-08-17T09:03:59Z 272.60 2014-08-17T09:04:00Z 272.60 2014-08-17T09:04:02Z 272.60 2014-08-17T09:04:02Z 272.60 2014-08-17T09:04:04Z 272.60 2014-08-17T09:04:04Z 272.60 2014-08-17T09:04:06Z 272.60 2014-08-17T09:04:06Z 272.80 2014-08-17T09:04:07Z 272.80 2014-08-17T09:04:09Z 272.60 2014-08-17T09:04:09Z 272.80 2014-08-17T09:04:11Z 272.80 2014-08-17T09:04:11Z 272.80 2014-08-17T09:04:13Z 272.60 2014-08-17T09:04:13Z 272.60 2014-08-17T09:04:14Z 272.60 2014-08-17T09:04:16Z 272.60 2014-08-17T09:04:16Z 272.80 2014-08-17T09:04:18Z 272.80 2014-08-17T09:04:18Z 272.80 2014-08-17T09:04:20Z 272.80 2014-08-17T09:04:21Z 272.80 2014-08-17T09:04:21Z 272.80 2014-08-17T09:04:23Z 272.80 2014-08-17T09:04:23Z 272.80 2014-08-17T09:04:25Z 272.80 2014-08-17T09:04:25Z 272.80 2014-08-17T09:04:27Z 272.80 2014-08-17T09:04:28Z 272.80 2014-08-17T09:04:28Z 272.80 2014-08-17T09:04:30Z 272.60 2014-08-17T09:04:30Z 272.60 2014-08-17T09:04:32Z 272.60 2014-08-17T09:04:32Z 272.60 2014-08-17T09:04:34Z 272.60 2014-08-17T09:04:35Z 272.60 2014-08-17T09:04:35Z 272.60 2014-08-17T09:04:37Z 272.60 2014-08-17T09:04:37Z 272.80 2014-08-17T09:04:39Z 272.60 2014-08-17T09:04:39Z 272.60 2014-08-17T09:04:41Z 272.60 2014-08-17T09:04:42Z 272.60 2014-08-17T09:04:42Z 272.60 2014-08-17T09:04:44Z 272.60 2014-08-17T09:04:44Z 272.60 2014-08-17T09:04:46Z 272.60 2014-08-17T09:04:46Z 272.60 2014-08-17T09:04:47Z 272.60 2014-08-17T09:04:49Z 272.60 2014-08-17T09:04:49Z 272.60 2014-08-17T09:04:51Z 272.60 2014-08-17T09:04:51Z 272.60 2014-08-17T09:04:53Z 272.60 2014-08-17T09:04:53Z 272.60 2014-08-17T09:04:54Z 272.60 2014-08-17T09:04:56Z 272.60 2014-08-17T09:04:56Z 272.60 2014-08-17T09:04:58Z 272.60 2014-08-17T09:04:58Z 272.60 2014-08-17T09:05:00Z 272.60 2014-08-17T09:05:00Z 272.60 2014-08-17T09:05:01Z 272.60 2014-08-17T09:05:03Z 272.60 2014-08-17T09:05:03Z 272.60 2014-08-17T09:05:05Z 272.60 2014-08-17T09:05:05Z 272.60 2014-08-17T09:05:07Z 272.60 2014-08-17T09:05:07Z 272.60 2014-08-17T09:05:08Z 272.60 2014-08-17T09:05:10Z 272.60 2014-08-17T09:05:10Z 272.60 2014-08-17T09:05:12Z 272.60 2014-08-17T09:05:12Z 272.60 2014-08-17T09:05:14Z 272.60 2014-08-17T09:05:15Z 272.60 2014-08-17T09:05:15Z 272.60 2014-08-17T09:05:17Z 272.60 2014-08-17T09:05:17Z 272.60 2014-08-17T09:05:19Z 272.60 2014-08-17T09:05:19Z 272.60 2014-08-17T09:05:21Z 272.60 2014-08-17T09:05:22Z 272.60 2014-08-17T09:05:22Z 272.60 2014-08-17T09:05:24Z 272.60 2014-08-17T09:05:24Z 272.60 2014-08-17T09:05:26Z 272.60 2014-08-17T09:05:26Z 272.60 2014-08-17T09:05:28Z 272.60 2014-08-17T09:05:29Z 272.60 2014-08-17T09:05:29Z 272.60 2014-08-17T09:05:31Z 272.60 2014-08-17T09:05:31Z 272.80 2014-08-17T09:05:33Z 272.80 2014-08-17T09:05:33Z 272.80 2014-08-17T09:05:35Z 272.80 2014-08-17T09:05:36Z 273.00 2014-08-17T09:05:36Z 273.00 2014-08-17T09:05:38Z 273.00 2014-08-17T09:05:40Z 273.00 2014-08-17T09:05:40Z 273.00 2014-08-17T09:05:42Z 273.00 2014-08-17T09:05:43Z 273.00 2014-08-17T09:05:43Z 273.00 2014-08-17T09:05:45Z 273.00 2014-08-17T09:05:45Z 273.00 2014-08-17T09:05:47Z 273.00 2014-08-17T09:05:47Z 273.00 2014-08-17T09:05:48Z 273.00 2014-08-17T09:05:50Z 273.00 2014-08-17T09:05:50Z 273.00 2014-08-17T09:05:52Z 273.00 2014-08-17T09:05:52Z 273.00 2014-08-17T09:05:54Z 273.00 2014-08-17T09:05:54Z 273.00 2014-08-17T09:05:55Z 273.00 2014-08-17T09:05:57Z 273.00 2014-08-17T09:05:57Z 273.00 2014-08-17T09:05:59Z 273.00 2014-08-17T09:05:59Z 273.00 2014-08-17T09:06:01Z 273.00 2014-08-17T09:06:01Z 273.00 2014-08-17T09:06:02Z 273.00 2014-08-17T09:06:04Z 273.00 2014-08-17T09:06:04Z 273.00 2014-08-17T09:06:06Z 273.00 2014-08-17T09:06:06Z 273.00 2014-08-17T09:06:08Z 273.00 2014-08-17T09:06:09Z 273.00 2014-08-17T09:06:09Z 273.20 2014-08-17T09:06:11Z 273.20 2014-08-17T09:06:11Z 273.20 2014-08-17T09:06:13Z 273.20 2014-08-17T09:06:13Z 273.20 2014-08-17T09:06:15Z 273.20 2014-08-17T09:06:16Z 273.20 2014-08-17T09:06:16Z 273.40 2014-08-17T09:06:18Z 273.40 2014-08-17T09:06:18Z 273.40 2014-08-17T09:06:20Z 273.40 2014-08-17T09:06:20Z 273.60 2014-08-17T09:06:22Z 273.80 2014-08-17T09:06:23Z 274.00 2014-08-17T09:06:23Z 274.00 2014-08-17T09:06:25Z 274.00 2014-08-17T09:06:25Z 274.00 2014-08-17T09:06:27Z 274.20 2014-08-17T09:06:27Z 274.20 2014-08-17T09:06:29Z 274.20 2014-08-17T09:06:30Z 274.40 2014-08-17T09:06:30Z 274.40 2014-08-17T09:06:32Z 274.40 2014-08-17T09:06:32Z 274.60 2014-08-17T09:06:34Z 274.80 2014-08-17T09:06:34Z 274.80 2014-08-17T09:06:36Z 275.00 2014-08-17T09:06:37Z 275.20 2014-08-17T09:06:37Z 275.20 2014-08-17T09:06:39Z 275.40 2014-08-17T09:06:39Z 275.60 2014-08-17T09:06:41Z 275.60 2014-08-17T09:06:41Z 275.80 2014-08-17T09:06:42Z 275.80 2014-08-17T09:06:44Z 276.00 2014-08-17T09:06:44Z 276.20 2014-08-17T09:06:46Z 276.40 2014-08-17T09:06:46Z 276.40 2014-08-17T09:06:48Z 276.60 2014-08-17T09:06:48Z 276.80 2014-08-17T09:06:49Z 276.80 2014-08-17T09:06:51Z 276.80 2014-08-17T09:06:51Z 277.00 2014-08-17T09:06:53Z 277.20 2014-08-17T09:06:53Z 277.40 2014-08-17T09:06:55Z 277.60 2014-08-17T09:06:55Z 277.60 2014-08-17T09:06:56Z 278.00 2014-08-17T09:06:58Z 278.20 2014-08-17T09:06:58Z 278.20 2014-08-17T09:07:00Z 278.20 2014-08-17T09:07:00Z 278.40 2014-08-17T09:07:02Z 278.60 2014-08-17T09:07:03Z 278.80 2014-08-17T09:07:03Z 279.00 2014-08-17T09:07:05Z 279.20 2014-08-17T09:07:05Z 279.20 2014-08-17T09:07:07Z 279.40 2014-08-17T09:07:07Z 279.60 2014-08-17T09:07:09Z 280.00 2014-08-17T09:07:10Z 280.00 2014-08-17T09:07:10Z 280.20 2014-08-17T09:07:12Z 280.20 2014-08-17T09:07:12Z 280.40 2014-08-17T09:07:14Z 280.60 2014-08-17T09:07:14Z 280.80 2014-08-17T09:07:16Z 281.00 2014-08-17T09:07:17Z 281.00 2014-08-17T09:07:17Z 281.20 2014-08-17T09:07:19Z 281.40 2014-08-17T09:07:19Z 281.60 2014-08-17T09:07:21Z 281.80 2014-08-17T09:07:21Z 282.00 2014-08-17T09:07:23Z 282.20 2014-08-17T09:07:24Z 282.20 2014-08-17T09:07:24Z 282.40 2014-08-17T09:07:26Z 282.60 2014-08-17T09:07:26Z 282.80 2014-08-17T09:07:28Z 283.00 2014-08-17T09:07:28Z 283.00 2014-08-17T09:07:30Z 283.20 2014-08-17T09:07:31Z 283.40 2014-08-17T09:07:31Z 283.60 2014-08-17T09:07:33Z 283.80 2014-08-17T09:07:33Z 283.80 2014-08-17T09:07:35Z 284.00 2014-08-17T09:07:35Z 284.20 2014-08-17T09:07:36Z 284.40 2014-08-17T09:07:38Z 284.40 2014-08-17T09:07:38Z 284.60 2014-08-17T09:07:40Z 284.60 2014-08-17T09:07:40Z 284.80 2014-08-17T09:07:42Z 285.00 2014-08-17T09:07:42Z 285.20 2014-08-17T09:07:43Z 285.40 2014-08-17T09:07:45Z 285.60 2014-08-17T09:07:45Z 285.80 2014-08-17T09:07:47Z 286.00 2014-08-17T09:07:47Z 286.20 2014-08-17T09:07:49Z 286.20 2014-08-17T09:07:49Z 286.40 2014-08-17T09:07:50Z 286.80 2014-08-17T09:07:52Z 287.00 2014-08-17T09:07:52Z 287.20 2014-08-17T09:07:54Z 287.40 2014-08-17T09:07:54Z 287.60 2014-08-17T09:07:56Z 288.00 2014-08-17T09:07:57Z 288.20 2014-08-17T09:07:57Z 288.40 2014-08-17T09:07:59Z 288.60 2014-08-17T09:07:59Z 288.80 2014-08-17T09:08:01Z 289.00 2014-08-17T09:08:01Z 289.20 2014-08-17T09:08:03Z 289.20 2014-08-17T09:08:04Z 289.40 2014-08-17T09:08:04Z 289.80 2014-08-17T09:08:06Z 290.20 2014-08-17T09:08:06Z 290.40 2014-08-17T09:08:08Z 290.40 2014-08-17T09:08:08Z 290.60 2014-08-17T09:08:10Z 290.80 2014-08-17T09:08:11Z 291.00 2014-08-17T09:08:11Z 291.20 2014-08-17T09:08:13Z 291.40 2014-08-17T09:08:13Z 291.40 2014-08-17T09:08:15Z 291.60 2014-08-17T09:08:15Z 291.80 2014-08-17T09:08:17Z 292.00 2014-08-17T09:08:18Z 292.20 2014-08-17T09:08:18Z 292.40 2014-08-17T09:08:20Z 292.60 2014-08-17T09:08:20Z 292.60 2014-08-17T09:08:22Z 292.80 2014-08-17T09:08:22Z 292.80 2014-08-17T09:08:24Z 293.00 2014-08-17T09:08:25Z 293.20 2014-08-17T09:08:25Z 293.40 2014-08-17T09:08:27Z 293.60 2014-08-17T09:08:27Z 293.60 2014-08-17T09:08:29Z 293.80 2014-08-17T09:08:29Z 294.00 2014-08-17T09:08:30Z 294.20 2014-08-17T09:08:32Z 294.40 2014-08-17T09:08:32Z 294.40 2014-08-17T09:08:34Z 294.60 2014-08-17T09:08:34Z 294.60 2014-08-17T09:08:36Z 294.80 2014-08-17T09:08:36Z 295.00 2014-08-17T09:08:37Z 295.00 2014-08-17T09:08:39Z 295.00 2014-08-17T09:08:39Z 295.00 2014-08-17T09:08:41Z 295.00 2014-08-17T09:08:41Z 295.00 2014-08-17T09:08:43Z 295.20 2014-08-17T09:08:43Z 295.20 2014-08-17T09:08:44Z 295.20 2014-08-17T09:08:46Z 295.20 2014-08-17T09:08:46Z 295.20 2014-08-17T09:08:48Z 295.40 2014-08-17T09:08:48Z 295.40 2014-08-17T09:08:50Z 295.40 2014-08-17T09:08:51Z 295.40 2014-08-17T09:08:51Z 295.60 2014-08-17T09:08:53Z 295.60 2014-08-17T09:08:53Z 295.60 2014-08-17T09:08:55Z 295.60 2014-08-17T09:08:55Z 295.80 2014-08-17T09:08:57Z 296.00 2014-08-17T09:08:58Z 296.00 2014-08-17T09:08:58Z 296.20 2014-08-17T09:09:00Z 296.40 2014-08-17T09:09:00Z 296.60 2014-08-17T09:09:02Z 296.60 2014-08-17T09:09:02Z 296.80 2014-08-17T09:09:04Z 296.80 2014-08-17T09:09:05Z 297.00 2014-08-17T09:09:05Z 297.00 2014-08-17T09:09:07Z 297.20 2014-08-17T09:09:07Z 297.20 2014-08-17T09:09:09Z 297.40 2014-08-17T09:09:09Z 297.40 2014-08-17T09:09:11Z 297.60 2014-08-17T09:09:12Z 297.60 2014-08-17T09:09:12Z 297.60 2014-08-17T09:09:14Z 297.80 2014-08-17T09:09:14Z 297.80 2014-08-17T09:09:16Z 297.80 2014-08-17T09:09:16Z 298.00 2014-08-17T09:09:18Z 298.00 2014-08-17T09:09:19Z 298.20 2014-08-17T09:09:19Z 298.20 2014-08-17T09:09:21Z 298.40 2014-08-17T09:09:21Z 298.40 2014-08-17T09:09:23Z 298.40 2014-08-17T09:09:23Z 298.60 2014-08-17T09:09:24Z 298.60 2014-08-17T09:09:26Z 298.60 2014-08-17T09:09:26Z 298.80 2014-08-17T09:09:28Z 298.80 2014-08-17T09:09:28Z 298.80 2014-08-17T09:09:30Z 298.80 2014-08-17T09:09:30Z 298.80 2014-08-17T09:09:31Z 298.80 2014-08-17T09:09:33Z 298.80 2014-08-17T09:09:33Z 299.00 2014-08-17T09:09:35Z 299.00 2014-08-17T09:09:35Z 299.00 2014-08-17T09:09:37Z 299.00 2014-08-17T09:09:37Z 299.00 2014-08-17T09:09:38Z 299.20 2014-08-17T09:09:40Z 299.20 2014-08-17T09:09:40Z 299.20 2014-08-17T09:09:42Z 299.20 2014-08-17T09:09:42Z 299.20 2014-08-17T09:09:44Z 299.20 2014-08-17T09:09:45Z 299.20 2014-08-17T09:09:45Z 299.40 2014-08-17T09:09:47Z 299.20 2014-08-17T09:09:47Z 299.20 2014-08-17T09:09:49Z 299.40 2014-08-17T09:09:49Z 299.40 2014-08-17T09:09:51Z 299.40 2014-08-17T09:09:52Z 299.40 2014-08-17T09:09:52Z 299.40 2014-08-17T09:09:54Z 299.40 2014-08-17T09:09:54Z 299.60 2014-08-17T09:09:56Z 299.60 2014-08-17T09:09:56Z 299.60 2014-08-17T09:09:58Z 299.60 2014-08-17T09:09:59Z 299.60 2014-08-17T09:09:59Z 299.60 2014-08-17T09:10:01Z 299.60 2014-08-17T09:10:01Z 299.60 2014-08-17T09:10:03Z 299.60 2014-08-17T09:10:03Z 299.60 2014-08-17T09:10:05Z 299.60 2014-08-17T09:10:06Z 299.60 2014-08-17T09:10:06Z 299.60 2014-08-17T09:10:08Z 299.80 2014-08-17T09:10:08Z 299.80 2014-08-17T09:10:10Z 299.80 2014-08-17T09:10:10Z 299.80 2014-08-17T09:10:12Z 300.00 2014-08-17T09:10:13Z 299.80 2014-08-17T09:10:13Z 299.80 2014-08-17T09:10:15Z 299.80 2014-08-17T09:10:15Z 299.80 2014-08-17T09:10:17Z 299.80 2014-08-17T09:10:17Z 299.80 2014-08-17T09:10:18Z 299.80 2014-08-17T09:10:20Z 300.00 2014-08-17T09:10:20Z 300.20 2014-08-17T09:10:22Z 300.40 2014-08-17T09:10:22Z 300.40 2014-08-17T09:10:24Z 300.40 2014-08-17T09:10:24Z 300.40 2014-08-17T09:10:25Z 300.40 2014-08-17T09:10:27Z 300.40 2014-08-17T09:10:27Z 300.40 2014-08-17T09:10:29Z 300.40 2014-08-17T09:10:29Z 300.40 2014-08-17T09:10:31Z 300.40 2014-08-17T09:10:31Z 300.40 2014-08-17T09:10:32Z 300.40 2014-08-17T09:10:34Z 300.40 2014-08-17T09:10:34Z 300.40 2014-08-17T09:10:36Z 300.40 2014-08-17T09:10:36Z 300.40 2014-08-17T09:10:38Z 300.60 2014-08-17T09:10:39Z 300.60 2014-08-17T09:10:39Z 300.60 2014-08-17T09:10:41Z 300.60 2014-08-17T09:10:41Z 300.60 2014-08-17T09:10:43Z 300.60 2014-08-17T09:10:43Z 300.60 2014-08-17T09:10:45Z 300.60 2014-08-17T09:10:46Z 300.80 2014-08-17T09:10:46Z 300.80 2014-08-17T09:10:48Z 300.80 2014-08-17T09:10:48Z 300.80 2014-08-17T09:10:50Z 300.80 2014-08-17T09:10:50Z 300.80 2014-08-17T09:10:52Z 300.80 2014-08-17T09:10:53Z 300.80 2014-08-17T09:10:53Z 300.80 2014-08-17T09:10:55Z 300.80 2014-08-17T09:10:55Z 300.80 2014-08-17T09:10:57Z 300.80 2014-08-17T09:10:57Z 300.80 2014-08-17T09:10:59Z 300.80 2014-08-17T09:11:00Z 301.00 2014-08-17T09:11:00Z 301.00 2014-08-17T09:11:02Z 300.80 2014-08-17T09:11:02Z 300.80 2014-08-17T09:11:04Z 301.00 2014-08-17T09:11:04Z 301.00 2014-08-17T09:11:06Z 301.20 2014-08-17T09:11:07Z 301.40 2014-08-17T09:11:07Z 301.40 2014-08-17T09:11:09Z 301.40 2014-08-17T09:11:09Z 301.40 2014-08-17T09:11:11Z 301.60 2014-08-17T09:11:11Z 301.60 2014-08-17T09:11:12Z 301.60 2014-08-17T09:11:14Z 301.60 2014-08-17T09:11:14Z 301.60 2014-08-17T09:11:16Z 301.60 2014-08-17T09:11:16Z 301.60 2014-08-17T09:11:18Z 301.60 2014-08-17T09:11:18Z 301.60 2014-08-17T09:11:19Z 301.60 2014-08-17T09:11:21Z 301.60 2014-08-17T09:11:21Z 301.80 2014-08-17T09:11:23Z 301.80 2014-08-17T09:11:23Z 301.80 2014-08-17T09:11:25Z 301.80 2014-08-17T09:11:25Z 301.60 2014-08-17T09:11:26Z 301.60 2014-08-17T09:11:28Z 301.60 2014-08-17T09:11:28Z 301.60 2014-08-17T09:11:30Z 301.60 2014-08-17T09:11:30Z 301.60 2014-08-17T09:11:32Z 301.60 2014-08-17T09:11:33Z 301.60 2014-08-17T09:11:33Z 301.40 2014-08-17T09:11:35Z 301.20 2014-08-17T09:11:35Z 301.00 2014-08-17T09:11:37Z 300.60 2014-08-17T09:11:37Z 300.40 2014-08-17T09:11:39Z 300.00 2014-08-17T09:11:40Z 299.40 2014-08-17T09:11:40Z 298.80 2014-08-17T09:11:42Z 297.80 2014-08-17T09:11:42Z 297.40 2014-08-17T09:11:44Z 297.20 2014-08-17T09:11:44Z 296.80 2014-08-17T09:11:46Z 296.40 2014-08-17T09:11:47Z 296.00 2014-08-17T09:11:47Z 296.00 2014-08-17T09:11:49Z 296.00 2014-08-17T09:11:49Z 296.00 2014-08-17T09:11:51Z 296.00 2014-08-17T09:11:51Z 296.00 2014-08-17T09:11:53Z 296.00 2014-08-17T09:11:54Z 296.00 2014-08-17T09:11:54Z 296.20 2014-08-17T09:11:56Z 296.40 2014-08-17T09:11:56Z 296.60 2014-08-17T09:11:58Z 296.80 2014-08-17T09:11:58Z 297.00 2014-08-17T09:12:00Z 297.40 2014-08-17T09:12:01Z 297.60 2014-08-17T09:12:01Z 297.80 2014-08-17T09:12:03Z 298.20 2014-08-17T09:12:03Z 298.20 2014-08-17T09:12:05Z 298.60 2014-08-17T09:12:05Z 298.80 2014-08-17T09:12:06Z 299.00 2014-08-17T09:12:08Z 299.40 2014-08-17T09:12:08Z 299.80 2014-08-17T09:12:10Z 300.00 2014-08-17T09:12:10Z 300.20 2014-08-17T09:12:12Z 300.40 2014-08-17T09:12:12Z 300.60 2014-08-17T09:12:13Z 300.80 2014-08-17T09:12:15Z 301.00 2014-08-17T09:12:15Z 301.40 2014-08-17T09:12:17Z 301.40 2014-08-17T09:12:17Z 301.80 2014-08-17T09:12:19Z 302.00 2014-08-17T09:12:19Z 302.20 2014-08-17T09:12:20Z 302.40 2014-08-17T09:12:22Z 302.60 2014-08-17T09:12:22Z 302.60 2014-08-17T09:12:24Z 302.80 2014-08-17T09:12:24Z 303.00 2014-08-17T09:12:26Z 303.20 2014-08-17T09:12:27Z 303.40 2014-08-17T09:12:27Z 303.40 2014-08-17T09:12:29Z 303.40 2014-08-17T09:12:29Z 303.60 2014-08-17T09:12:31Z 303.60 2014-08-17T09:12:31Z 303.80 2014-08-17T09:12:33Z 304.00 2014-08-17T09:12:34Z 304.00 2014-08-17T09:12:34Z 304.00 2014-08-17T09:12:36Z 304.00 2014-08-17T09:12:36Z 304.00 2014-08-17T09:12:38Z 304.20 2014-08-17T09:12:38Z 304.20 2014-08-17T09:12:40Z 304.20 2014-08-17T09:12:41Z 304.20 2014-08-17T09:12:41Z 304.20 2014-08-17T09:12:43Z 304.40 2014-08-17T09:12:43Z 304.40 2014-08-17T09:12:45Z 304.40 2014-08-17T09:12:45Z 304.20 2014-08-17T09:12:48Z 304.20 2014-08-17T09:12:48Z 304.00 2014-08-17T09:12:50Z 304.00 2014-08-17T09:12:52Z 304.00 2014-08-17T09:12:52Z 304.00 2014-08-17T09:12:54Z 304.00 2014-08-17T09:12:55Z 304.00 2014-08-17T09:12:55Z 304.00 2014-08-17T09:12:57Z 304.00 2014-08-17T09:12:57Z 304.00 2014-08-17T09:12:59Z 304.00 2014-08-17T09:12:59Z 304.00 2014-08-17T09:13:00Z 304.20 2014-08-17T09:13:02Z 304.40 2014-08-17T09:13:02Z 304.40 2014-08-17T09:13:04Z 304.60 2014-08-17T09:13:04Z 304.60 2014-08-17T09:13:06Z 304.60 2014-08-17T09:13:06Z 304.60 2014-08-17T09:13:07Z 304.60 2014-08-17T09:13:09Z 304.60 2014-08-17T09:13:09Z 304.80 2014-08-17T09:13:11Z 304.80 2014-08-17T09:13:11Z 304.80 2014-08-17T09:13:13Z 304.80 2014-08-17T09:13:13Z 305.00 2014-08-17T09:13:14Z 305.00 2014-08-17T09:13:16Z 305.00 2014-08-17T09:13:16Z 305.00 2014-08-17T09:13:18Z 305.00 2014-08-17T09:13:18Z 305.00 2014-08-17T09:13:20Z 305.20 2014-08-17T09:13:21Z 305.20 2014-08-17T09:13:21Z 305.20 2014-08-17T09:13:23Z 305.20 2014-08-17T09:13:23Z 305.20 2014-08-17T09:13:25Z 305.20 2014-08-17T09:13:25Z 305.20 2014-08-17T09:13:27Z 305.40 2014-08-17T09:13:28Z 305.40 2014-08-17T09:13:28Z 305.40 2014-08-17T09:13:30Z 305.40 2014-08-17T09:13:30Z 305.20 2014-08-17T09:13:32Z 305.20 2014-08-17T09:13:32Z 305.20 2014-08-17T09:13:34Z 305.20 2014-08-17T09:13:35Z 305.20 2014-08-17T09:13:35Z 305.40 2014-08-17T09:13:37Z 305.40 2014-08-17T09:13:37Z 305.40 2014-08-17T09:13:39Z 305.40 2014-08-17T09:13:39Z 305.40 2014-08-17T09:13:41Z 305.40 2014-08-17T09:13:42Z 305.60 2014-08-17T09:13:42Z 305.60 2014-08-17T09:13:44Z 305.60 2014-08-17T09:13:44Z 305.60 2014-08-17T09:13:46Z 305.80 2014-08-17T09:13:46Z 305.80 2014-08-17T09:13:47Z 306.00 2014-08-17T09:13:49Z 306.00 2014-08-17T09:13:49Z 306.00 2014-08-17T09:13:51Z 306.00 2014-08-17T09:13:51Z 306.00 2014-08-17T09:13:53Z 306.00 2014-08-17T09:13:53Z 306.20 2014-08-17T09:13:54Z 306.20 2014-08-17T09:13:56Z 306.20 2014-08-17T09:13:56Z 306.20 2014-08-17T09:13:58Z 306.20 2014-08-17T09:13:58Z 306.20 2014-08-17T09:14:00Z 306.40 2014-08-17T09:14:00Z 306.40 2014-08-17T09:14:01Z 306.40 2014-08-17T09:14:03Z 306.40 2014-08-17T09:14:03Z 306.40 2014-08-17T09:14:05Z 306.40 2014-08-17T09:14:05Z 306.40 2014-08-17T09:14:07Z 306.40 2014-08-17T09:14:07Z 306.40 2014-08-17T09:14:08Z 306.60 2014-08-17T09:14:10Z 306.60 2014-08-17T09:14:10Z 306.60 2014-08-17T09:14:12Z 306.60 2014-08-17T09:14:12Z 306.60 2014-08-17T09:14:14Z 306.60 2014-08-17T09:14:15Z 306.60 2014-08-17T09:14:15Z 306.60 2014-08-17T09:14:17Z 306.60 2014-08-17T09:14:17Z 306.80 2014-08-17T09:14:19Z 306.80 2014-08-17T09:14:19Z 306.80 2014-08-17T09:14:21Z 306.80 2014-08-17T09:14:22Z 307.00 2014-08-17T09:14:22Z 307.00 2014-08-17T09:14:24Z 307.00 2014-08-17T09:14:24Z 307.00 2014-08-17T09:14:26Z 307.20 2014-08-17T09:14:26Z 307.20 2014-08-17T09:14:28Z 307.00 2014-08-17T09:14:29Z 307.00 2014-08-17T09:14:29Z 306.80 2014-08-17T09:14:31Z 306.60 2014-08-17T09:14:31Z 306.40 2014-08-17T09:14:33Z 306.20 2014-08-17T09:14:33Z 306.00 2014-08-17T09:14:35Z 306.00 2014-08-17T09:14:36Z 305.80 2014-08-17T09:14:36Z 305.40 2014-08-17T09:14:38Z 305.20 2014-08-17T09:14:38Z 304.80 2014-08-17T09:14:40Z 304.60 2014-08-17T09:14:40Z 304.20 2014-08-17T09:14:41Z 303.80 2014-08-17T09:14:43Z 303.20 2014-08-17T09:14:43Z 302.60 2014-08-17T09:14:45Z 301.80 2014-08-17T09:14:45Z 301.20 2014-08-17T09:14:47Z 300.40 2014-08-17T09:14:47Z 299.80 2014-08-17T09:14:48Z 299.20 2014-08-17T09:14:50Z 298.80 2014-08-17T09:14:50Z 298.40 2014-08-17T09:14:52Z 298.00 2014-08-17T09:14:52Z 297.60 2014-08-17T09:14:54Z 297.40 2014-08-17T09:14:54Z 297.20 2014-08-17T09:14:55Z 297.00 2014-08-17T09:14:57Z 296.80 2014-08-17T09:14:57Z 296.60 2014-08-17T09:14:59Z 296.60 2014-08-17T09:14:59Z 296.40 2014-08-17T09:15:01Z 296.40 2014-08-17T09:15:01Z 296.40 2014-08-17T09:15:02Z 296.00 2014-08-17T09:15:04Z 296.00 2014-08-17T09:15:04Z 295.60 2014-08-17T09:15:06Z 295.40 2014-08-17T09:15:06Z 295.20 2014-08-17T09:15:08Z 294.80 2014-08-17T09:15:09Z 294.60 2014-08-17T09:15:09Z 294.60 2014-08-17T09:15:11Z 294.40 2014-08-17T09:15:11Z 294.40 2014-08-17T09:15:13Z 294.20 2014-08-17T09:15:13Z 294.40 2014-08-17T09:15:15Z 294.40 2014-08-17T09:15:16Z 294.20 2014-08-17T09:15:16Z 294.40 2014-08-17T09:15:18Z 294.40 2014-08-17T09:15:18Z 294.40 2014-08-17T09:15:20Z 294.40 2014-08-17T09:15:20Z 294.40 2014-08-17T09:15:22Z 294.40 2014-08-17T09:15:23Z 294.40 2014-08-17T09:15:23Z 294.60 2014-08-17T09:15:25Z 294.60 2014-08-17T09:15:25Z 294.60 2014-08-17T09:15:27Z 294.60 2014-08-17T09:15:27Z 294.80 2014-08-17T09:15:29Z 295.00 2014-08-17T09:15:30Z 295.00 2014-08-17T09:15:30Z 295.20 2014-08-17T09:15:32Z 295.20 2014-08-17T09:15:32Z 295.20 2014-08-17T09:15:34Z 295.40 2014-08-17T09:15:34Z 295.40 2014-08-17T09:15:35Z 295.40 2014-08-17T09:15:37Z 295.60 2014-08-17T09:15:37Z 295.60 2014-08-17T09:15:39Z 295.60 2014-08-17T09:15:39Z 295.60 2014-08-17T09:15:41Z 295.40 2014-08-17T09:15:41Z 295.00 2014-08-17T09:15:42Z 294.80 2014-08-17T09:15:44Z 294.80 2014-08-17T09:15:44Z 294.60 2014-08-17T09:15:46Z 294.40 2014-08-17T09:15:46Z 294.20 2014-08-17T09:15:48Z 294.00 2014-08-17T09:15:48Z 293.60 2014-08-17T09:15:49Z 293.40 2014-08-17T09:15:51Z 293.20 2014-08-17T09:15:51Z 293.20 2014-08-17T09:15:53Z 293.00 2014-08-17T09:15:53Z 292.80 2014-08-17T09:15:55Z 292.60 2014-08-17T09:15:55Z 292.60 2014-08-17T09:15:56Z 292.40 2014-08-17T09:15:58Z 292.40 2014-08-17T09:15:58Z 292.40 2014-08-17T09:16:00Z 292.40 2014-08-17T09:16:00Z 292.40 2014-08-17T09:16:02Z 292.20 2014-08-17T09:16:03Z 292.20 2014-08-17T09:16:03Z 292.00 2014-08-17T09:16:05Z 291.80 2014-08-17T09:16:05Z 291.60 2014-08-17T09:16:07Z 291.40 2014-08-17T09:16:07Z 291.40 2014-08-17T09:16:09Z 291.20 2014-08-17T09:16:10Z 291.20 2014-08-17T09:16:10Z 291.20 2014-08-17T09:16:12Z 291.20 2014-08-17T09:16:12Z 291.20 2014-08-17T09:16:14Z 291.20 2014-08-17T09:16:14Z 291.00 2014-08-17T09:16:16Z 291.00 2014-08-17T09:16:17Z 291.00 2014-08-17T09:16:17Z 291.00 2014-08-17T09:16:19Z 291.20 2014-08-17T09:16:19Z 291.20 2014-08-17T09:16:21Z 291.40 2014-08-17T09:16:21Z 291.40 2014-08-17T09:16:23Z 291.40 2014-08-17T09:16:24Z 291.40 2014-08-17T09:16:24Z 291.60 2014-08-17T09:16:26Z 291.80 2014-08-17T09:16:26Z 291.80 2014-08-17T09:16:28Z 291.80 2014-08-17T09:16:28Z 292.00 2014-08-17T09:16:29Z 292.00 2014-08-17T09:16:31Z 292.00 2014-08-17T09:16:31Z 292.20 2014-08-17T09:16:33Z 292.20 2014-08-17T09:16:33Z 292.40 2014-08-17T09:16:35Z 292.40 2014-08-17T09:16:35Z 292.60 2014-08-17T09:16:36Z 292.60 2014-08-17T09:16:38Z 292.60 2014-08-17T09:16:38Z 292.80 2014-08-17T09:16:40Z 292.80 2014-08-17T09:16:40Z 293.00 2014-08-17T09:16:42Z 293.00 2014-08-17T09:16:42Z 293.40 2014-08-17T09:16:43Z 293.40 2014-08-17T09:16:45Z 293.60 2014-08-17T09:16:45Z 293.80 2014-08-17T09:16:47Z 293.80 2014-08-17T09:16:47Z 294.00 2014-08-17T09:16:49Z 294.00 2014-08-17T09:16:49Z 294.20 2014-08-17T09:16:50Z 294.40 2014-08-17T09:16:52Z 294.60 2014-08-17T09:16:52Z 294.80 2014-08-17T09:16:54Z 295.00 2014-08-17T09:16:54Z 295.20 2014-08-17T09:16:56Z 295.40 2014-08-17T09:16:57Z 295.40 2014-08-17T09:16:57Z 295.60 2014-08-17T09:16:59Z 296.00 2014-08-17T09:16:59Z 296.20 2014-08-17T09:17:01Z 296.40 2014-08-17T09:17:01Z 296.60 2014-08-17T09:17:03Z 296.80 2014-08-17T09:17:04Z 297.00 2014-08-17T09:17:04Z 297.00 2014-08-17T09:17:06Z 297.20 2014-08-17T09:17:06Z 297.40 2014-08-17T09:17:08Z 297.60 2014-08-17T09:17:08Z 297.80 2014-08-17T09:17:10Z 298.00 2014-08-17T09:17:11Z 298.00 2014-08-17T09:17:11Z 298.20 2014-08-17T09:17:13Z 298.40 2014-08-17T09:17:13Z 298.60 2014-08-17T09:17:15Z 298.60 2014-08-17T09:17:15Z 299.00 2014-08-17T09:17:17Z 299.00 2014-08-17T09:17:18Z 299.20 2014-08-17T09:17:18Z 299.40 2014-08-17T09:17:20Z 299.40 2014-08-17T09:17:20Z 299.60 2014-08-17T09:17:22Z 299.80 2014-08-17T09:17:22Z 300.00 2014-08-17T09:17:24Z 300.20 2014-08-17T09:17:25Z 300.40 2014-08-17T09:17:25Z 300.60 2014-08-17T09:17:27Z 300.80 2014-08-17T09:17:27Z 301.00 2014-08-17T09:17:29Z 301.00 2014-08-17T09:17:29Z 301.20 2014-08-17T09:17:30Z 301.40 2014-08-17T09:17:32Z 301.60 2014-08-17T09:17:32Z 301.80 2014-08-17T09:17:34Z 301.80 2014-08-17T09:17:34Z 302.00 2014-08-17T09:17:36Z 302.20 2014-08-17T09:17:36Z 302.40 2014-08-17T09:17:37Z 302.40 2014-08-17T09:17:39Z 302.60 2014-08-17T09:17:39Z 302.80 2014-08-17T09:17:41Z 303.00 2014-08-17T09:17:41Z 303.20 2014-08-17T09:17:43Z 303.40 2014-08-17T09:17:43Z 303.60 2014-08-17T09:17:44Z 303.60 2014-08-17T09:17:46Z 303.80 2014-08-17T09:17:46Z 304.00 2014-08-17T09:17:48Z 304.20 2014-08-17T09:17:48Z 304.40 2014-08-17T09:17:50Z 304.60 2014-08-17T09:17:51Z 304.80 2014-08-17T09:17:51Z 304.80 2014-08-17T09:17:53Z 305.00 2014-08-17T09:17:53Z 305.20 2014-08-17T09:17:55Z 305.20 2014-08-17T09:17:55Z 305.40 2014-08-17T09:17:57Z 305.60 2014-08-17T09:17:58Z 305.80 2014-08-17T09:17:58Z 305.80 2014-08-17T09:18:00Z 306.00 2014-08-17T09:18:00Z 306.00 2014-08-17T09:18:02Z 306.20 2014-08-17T09:18:02Z 306.40 2014-08-17T09:18:04Z 306.40 2014-08-17T09:18:05Z 306.60 2014-08-17T09:18:05Z 306.60 2014-08-17T09:18:07Z 306.80 2014-08-17T09:18:07Z 307.00 2014-08-17T09:18:09Z 307.00 2014-08-17T09:18:09Z 307.20 2014-08-17T09:18:11Z 307.40 2014-08-17T09:18:12Z 307.40 2014-08-17T09:18:12Z 307.60 2014-08-17T09:18:14Z 307.60 2014-08-17T09:18:14Z 307.80 2014-08-17T09:18:16Z 308.00 2014-08-17T09:18:16Z 308.00 2014-08-17T09:18:18Z 308.20 2014-08-17T09:18:19Z 308.20 2014-08-17T09:18:19Z 308.40 2014-08-17T09:18:21Z 308.40 2014-08-17T09:18:21Z 308.60 2014-08-17T09:18:23Z 308.60 2014-08-17T09:18:23Z 308.60 2014-08-17T09:18:24Z 308.80 2014-08-17T09:18:26Z 308.80 2014-08-17T09:18:26Z 308.80 2014-08-17T09:18:28Z 308.80 2014-08-17T09:18:28Z 309.00 2014-08-17T09:18:30Z 308.80 2014-08-17T09:18:30Z 309.00 2014-08-17T09:18:31Z 309.00 2014-08-17T09:18:33Z 309.00 2014-08-17T09:18:33Z 309.20 2014-08-17T09:18:35Z 309.20 2014-08-17T09:18:35Z 309.20 2014-08-17T09:18:37Z 309.20 2014-08-17T09:18:37Z 309.20 2014-08-17T09:18:38Z 309.40 2014-08-17T09:18:40Z 309.20 2014-08-17T09:18:40Z 309.40 2014-08-17T09:18:42Z 309.60 2014-08-17T09:18:42Z 309.80 2014-08-17T09:18:44Z 309.80 2014-08-17T09:18:45Z 309.60 2014-08-17T09:18:45Z 309.60 2014-08-17T09:18:47Z 309.60 2014-08-17T09:18:47Z 309.60 2014-08-17T09:18:49Z 309.60 2014-08-17T09:18:49Z 309.60 2014-08-17T09:18:51Z 309.60 2014-08-17T09:18:52Z 309.80 2014-08-17T09:18:52Z 309.80 2014-08-17T09:18:54Z 309.80 2014-08-17T09:18:54Z 309.80 2014-08-17T09:18:56Z 309.80 2014-08-17T09:18:56Z 309.80 2014-08-17T09:18:58Z 310.00 2014-08-17T09:18:59Z 310.00 2014-08-17T09:18:59Z 310.20 2014-08-17T09:19:01Z 310.20 2014-08-17T09:19:01Z 310.20 2014-08-17T09:19:03Z 310.20 2014-08-17T09:19:03Z 310.20 2014-08-17T09:19:05Z 310.20 2014-08-17T09:19:06Z 310.20 2014-08-17T09:19:06Z 310.20 2014-08-17T09:19:08Z 310.20 2014-08-17T09:19:08Z 310.20 2014-08-17T09:19:10Z 310.40 2014-08-17T09:19:10Z 310.40 2014-08-17T09:19:12Z 310.40 2014-08-17T09:19:13Z 310.20 2014-08-17T09:19:13Z 310.20 2014-08-17T09:19:15Z 310.40 2014-08-17T09:19:15Z 310.40 2014-08-17T09:19:17Z 310.40 2014-08-17T09:19:17Z 310.20 2014-08-17T09:19:18Z 310.20 2014-08-17T09:19:20Z 310.00 2014-08-17T09:19:20Z 310.00 2014-08-17T09:19:22Z 310.00 2014-08-17T09:19:22Z 310.20 2014-08-17T09:19:24Z 310.20 2014-08-17T09:19:24Z 310.20 2014-08-17T09:19:25Z 310.20 2014-08-17T09:19:27Z 310.20 2014-08-17T09:19:27Z 310.40 2014-08-17T09:19:29Z 310.40 2014-08-17T09:19:29Z 310.20 2014-08-17T09:19:31Z 310.20 2014-08-17T09:19:31Z 310.40 2014-08-17T09:19:32Z 310.40 2014-08-17T09:19:34Z 310.40 2014-08-17T09:19:34Z 310.40 2014-08-17T09:19:36Z 310.40 2014-08-17T09:19:36Z 310.40 2014-08-17T09:19:38Z 310.40 2014-08-17T09:19:39Z 310.40 2014-08-17T09:19:39Z 310.20 2014-08-17T09:19:41Z 310.20 2014-08-17T09:19:41Z 310.40 2014-08-17T09:19:43Z 310.40 2014-08-17T09:19:43Z 310.40 2014-08-17T09:19:45Z 310.40 2014-08-17T09:19:46Z 310.60 2014-08-17T09:19:46Z 310.60 2014-08-17T09:19:48Z 310.60 2014-08-17T09:19:48Z 310.60 2014-08-17T09:19:50Z 310.60 2014-08-17T09:19:50Z 310.60 2014-08-17T09:19:52Z 310.60 2014-08-17T09:19:53Z 310.60 2014-08-17T09:19:53Z 310.60 2014-08-17T09:19:55Z 310.60 2014-08-17T09:19:55Z 310.80 2014-08-17T09:19:57Z 311.00 2014-08-17T09:19:57Z 311.00 2014-08-17T09:19:59Z 311.00 2014-08-17T09:20:00Z 311.00 2014-08-17T09:20:00Z 311.00 2014-08-17T09:20:02Z 311.00 2014-08-17T09:20:02Z 310.80 2014-08-17T09:20:04Z 310.80 2014-08-17T09:20:04Z 310.80 2014-08-17T09:20:06Z 310.80 2014-08-17T09:20:07Z 310.80 2014-08-17T09:20:07Z 310.80 2014-08-17T09:20:09Z 310.80 2014-08-17T09:20:09Z 310.80 2014-08-17T09:20:11Z 310.80 2014-08-17T09:20:11Z 310.80 2014-08-17T09:20:12Z 311.00 2014-08-17T09:20:14Z 311.00 2014-08-17T09:20:14Z 311.20 2014-08-17T09:20:16Z 311.20 2014-08-17T09:20:16Z 311.20 2014-08-17T09:20:18Z 311.20 2014-08-17T09:20:18Z 311.20 2014-08-17T09:20:19Z 311.20 2014-08-17T09:20:21Z 311.20 2014-08-17T09:20:21Z 311.20 2014-08-17T09:20:23Z 311.20 2014-08-17T09:20:23Z 311.20 2014-08-17T09:20:25Z 311.20 2014-08-17T09:20:25Z 311.20 2014-08-17T09:20:26Z 311.20 2014-08-17T09:20:28Z 311.20 2014-08-17T09:20:28Z 311.40 2014-08-17T09:20:30Z 311.40 2014-08-17T09:20:30Z 311.40 2014-08-17T09:20:32Z 311.40 2014-08-17T09:20:33Z 311.60 2014-08-17T09:20:33Z 311.80 2014-08-17T09:20:35Z 312.00 2014-08-17T09:20:35Z 312.00 2014-08-17T09:20:37Z 312.00 2014-08-17T09:20:37Z 311.80 2014-08-17T09:20:39Z 311.60 2014-08-17T09:20:40Z 311.60 2014-08-17T09:20:40Z 311.60 2014-08-17T09:20:42Z 311.60 2014-08-17T09:20:42Z 311.60 2014-08-17T09:20:44Z 311.80 2014-08-17T09:20:44Z 311.80 2014-08-17T09:20:46Z 311.80 2014-08-17T09:20:47Z 311.80 2014-08-17T09:20:47Z 311.80 2014-08-17T09:20:49Z 311.80 2014-08-17T09:20:49Z 311.80 2014-08-17T09:20:51Z 311.80 2014-08-17T09:20:51Z 311.80 2014-08-17T09:20:53Z 311.80 2014-08-17T09:20:54Z 311.80 2014-08-17T09:20:54Z 312.00 2014-08-17T09:20:56Z 312.00 2014-08-17T09:20:56Z 311.80 2014-08-17T09:20:58Z 311.80 2014-08-17T09:20:58Z 311.80 2014-08-17T09:21:00Z 311.80 2014-08-17T09:21:01Z 311.80 2014-08-17T09:21:01Z 311.80 2014-08-17T09:21:03Z 311.80 2014-08-17T09:21:03Z 311.80 2014-08-17T09:21:05Z 312.00 2014-08-17T09:21:05Z 311.80 2014-08-17T09:21:06Z 311.80 2014-08-17T09:21:08Z 311.80 2014-08-17T09:21:08Z 311.80 2014-08-17T09:21:10Z 312.00 2014-08-17T09:21:10Z 312.00 2014-08-17T09:21:12Z 312.20 2014-08-17T09:21:12Z 312.20 2014-08-17T09:21:13Z 312.20 2014-08-17T09:21:15Z 312.20 2014-08-17T09:21:15Z 312.20 2014-08-17T09:21:17Z 312.20 2014-08-17T09:21:17Z 312.00 2014-08-17T09:21:19Z 312.00 2014-08-17T09:21:19Z 311.80 2014-08-17T09:21:20Z 311.80 2014-08-17T09:21:22Z 311.60 2014-08-17T09:21:22Z 311.80 2014-08-17T09:21:24Z 312.00 2014-08-17T09:21:24Z 312.00 2014-08-17T09:21:26Z 312.00 2014-08-17T09:21:27Z 312.00 2014-08-17T09:21:27Z 311.80 2014-08-17T09:21:29Z 311.80 2014-08-17T09:21:29Z 312.00 2014-08-17T09:21:31Z 312.00 2014-08-17T09:21:31Z 312.00 2014-08-17T09:21:33Z 312.20 2014-08-17T09:21:34Z 312.20 2014-08-17T09:21:34Z 312.20 2014-08-17T09:21:36Z 312.20 2014-08-17T09:21:36Z 312.20 2014-08-17T09:21:38Z 312.00 2014-08-17T09:21:38Z 311.80 2014-08-17T09:21:40Z 311.80 2014-08-17T09:21:41Z 311.60 2014-08-17T09:21:41Z 311.60 2014-08-17T09:21:43Z 311.60 2014-08-17T09:21:43Z 311.60 2014-08-17T09:21:45Z 311.80 2014-08-17T09:21:45Z 312.00 2014-08-17T09:21:47Z 312.20 2014-08-17T09:21:48Z 312.00 2014-08-17T09:21:48Z 312.00 2014-08-17T09:21:50Z 312.20 2014-08-17T09:21:50Z 312.00 2014-08-17T09:21:52Z 312.00 2014-08-17T09:21:52Z 312.00 2014-08-17T09:21:54Z 311.80 2014-08-17T09:21:55Z 311.80 2014-08-17T09:21:55Z 311.80 2014-08-17T09:21:57Z 311.60 2014-08-17T09:21:57Z 311.60 2014-08-17T09:21:59Z 311.60 2014-08-17T09:21:59Z 311.40 2014-08-17T09:22:00Z 311.20 2014-08-17T09:22:02Z 310.80 2014-08-17T09:22:02Z 310.40 2014-08-17T09:22:04Z 310.00 2014-08-17T09:22:04Z 309.80 2014-08-17T09:22:06Z 309.60 2014-08-17T09:22:06Z 309.40 2014-08-17T09:22:07Z 309.40 2014-08-17T09:22:09Z 309.40 2014-08-17T09:22:09Z 309.40 2014-08-17T09:22:11Z 309.40 2014-08-17T09:22:11Z 309.40 2014-08-17T09:22:13Z 309.40 2014-08-17T09:22:13Z 309.40 2014-08-17T09:22:14Z 309.40 2014-08-17T09:22:16Z 309.40 2014-08-17T09:22:16Z 309.60 2014-08-17T09:22:18Z 309.80 2014-08-17T09:22:18Z 310.00 2014-08-17T09:22:20Z 310.20 2014-08-17T09:22:21Z 310.20 2014-08-17T09:22:21Z 310.40 2014-08-17T09:22:23Z 310.40 2014-08-17T09:22:23Z 310.60 2014-08-17T09:22:25Z 310.80 2014-08-17T09:22:25Z 310.80 2014-08-17T09:22:27Z 311.00 2014-08-17T09:22:28Z 311.00 2014-08-17T09:22:28Z 311.00 2014-08-17T09:22:30Z 311.00 2014-08-17T09:22:30Z 311.20 2014-08-17T09:22:32Z 311.40 2014-08-17T09:22:32Z 311.40 2014-08-17T09:22:34Z 311.60 2014-08-17T09:22:35Z 311.60 2014-08-17T09:22:35Z 311.60 2014-08-17T09:22:37Z 311.80 2014-08-17T09:22:37Z 311.80 2014-08-17T09:22:39Z 311.80 2014-08-17T09:22:39Z 312.00 2014-08-17T09:22:41Z 312.00 2014-08-17T09:22:42Z 312.20 2014-08-17T09:22:42Z 312.40 2014-08-17T09:22:44Z 312.40 2014-08-17T09:22:44Z 312.40 2014-08-17T09:22:46Z 312.40 2014-08-17T09:22:46Z 312.40 2014-08-17T09:22:48Z 312.60 2014-08-17T09:22:49Z 312.60 2014-08-17T09:22:49Z 312.60 2014-08-17T09:22:51Z 312.60 2014-08-17T09:22:51Z 312.60 2014-08-17T09:22:53Z 312.60 2014-08-17T09:22:53Z 312.60 2014-08-17T09:22:54Z 312.60 2014-08-17T09:22:56Z 312.60 2014-08-17T09:22:56Z 312.80 2014-08-17T09:22:58Z 312.80 2014-08-17T09:22:58Z 312.80 2014-08-17T09:23:00Z 312.80 2014-08-17T09:23:00Z 312.80 2014-08-17T09:23:01Z 313.00 2014-08-17T09:23:03Z 313.00 2014-08-17T09:23:03Z 313.00 2014-08-17T09:23:05Z 313.00 2014-08-17T09:23:05Z 313.00 2014-08-17T09:23:07Z 312.80 2014-08-17T09:23:07Z 312.80 2014-08-17T09:23:08Z 312.80 2014-08-17T09:23:10Z 312.80 2014-08-17T09:23:10Z 313.00 2014-08-17T09:23:12Z 313.00 2014-08-17T09:23:12Z 313.00 2014-08-17T09:23:14Z 313.00 2014-08-17T09:23:15Z 313.20 2014-08-17T09:23:15Z 313.20 2014-08-17T09:23:17Z 313.20 2014-08-17T09:23:17Z 313.00 2014-08-17T09:23:19Z 313.00 2014-08-17T09:23:19Z 313.00 2014-08-17T09:23:21Z 313.20 2014-08-17T09:23:22Z 313.20 2014-08-17T09:23:22Z 313.40 2014-08-17T09:23:24Z 313.60 2014-08-17T09:23:24Z 313.60 2014-08-17T09:23:26Z 313.60 2014-08-17T09:23:26Z 313.60 2014-08-17T09:23:28Z 313.40 2014-08-17T09:23:29Z 313.40 2014-08-17T09:23:29Z 313.20 2014-08-17T09:23:31Z 313.40 2014-08-17T09:23:31Z 313.40 2014-08-17T09:23:33Z 313.40 2014-08-17T09:23:33Z 313.40 2014-08-17T09:23:35Z 313.60 2014-08-17T09:23:36Z 313.60 2014-08-17T09:23:36Z 313.60 2014-08-17T09:23:38Z 313.60 2014-08-17T09:23:38Z 313.60 2014-08-17T09:23:40Z 313.60 2014-08-17T09:23:40Z 313.60 2014-08-17T09:23:42Z 313.80 2014-08-17T09:23:43Z 313.80 2014-08-17T09:23:43Z 314.00 2014-08-17T09:23:45Z 313.80 2014-08-17T09:23:45Z 314.00 2014-08-17T09:23:47Z 314.00 2014-08-17T09:23:47Z 314.00 2014-08-17T09:23:48Z 314.00 2014-08-17T09:23:50Z 314.00 2014-08-17T09:23:50Z 314.00 2014-08-17T09:23:52Z 314.20 2014-08-17T09:23:52Z 314.00 2014-08-17T09:23:54Z 313.80 2014-08-17T09:23:54Z 313.80 2014-08-17T09:23:55Z 313.80 2014-08-17T09:23:57Z 313.80 2014-08-17T09:23:57Z 313.80 2014-08-17T09:23:59Z 313.80 2014-08-17T09:23:59Z 313.80 2014-08-17T09:24:01Z 313.80 2014-08-17T09:24:01Z 313.60 2014-08-17T09:24:02Z 313.60 2014-08-17T09:24:04Z 313.40 2014-08-17T09:24:04Z 313.40 2014-08-17T09:24:06Z 313.20 2014-08-17T09:24:06Z 313.40 2014-08-17T09:24:08Z 313.40 2014-08-17T09:24:09Z 313.20 2014-08-17T09:24:09Z 313.00 2014-08-17T09:24:11Z 313.00 2014-08-17T09:24:11Z 313.00 2014-08-17T09:24:13Z 313.20 2014-08-17T09:24:13Z 313.20 2014-08-17T09:24:15Z 313.20 2014-08-17T09:24:16Z 313.20 2014-08-17T09:24:16Z 313.00 2014-08-17T09:24:18Z 313.00 2014-08-17T09:24:18Z 313.20 2014-08-17T09:24:20Z 313.20 2014-08-17T09:24:20Z 313.20 2014-08-17T09:24:22Z 313.20 2014-08-17T09:24:23Z 313.20 2014-08-17T09:24:23Z 313.40 2014-08-17T09:24:25Z 313.40 2014-08-17T09:24:25Z 313.60 2014-08-17T09:24:27Z 313.60 2014-08-17T09:24:27Z 313.60 2014-08-17T09:24:29Z 313.60 2014-08-17T09:24:30Z 313.60 2014-08-17T09:24:30Z 313.40 2014-08-17T09:24:32Z 313.60 2014-08-17T09:24:32Z 313.80 2014-08-17T09:24:34Z 313.80 2014-08-17T09:24:34Z 314.00 2014-08-17T09:24:35Z 314.00 2014-08-17T09:24:37Z 314.00 2014-08-17T09:24:37Z 314.00 2014-08-17T09:24:39Z 314.00 2014-08-17T09:24:39Z 314.20 2014-08-17T09:24:41Z 314.20 2014-08-17T09:24:41Z 314.00 2014-08-17T09:24:42Z 314.20 2014-08-17T09:24:44Z 314.20 2014-08-17T09:24:44Z 314.20 2014-08-17T09:24:46Z 314.20 2014-08-17T09:24:46Z 314.20 2014-08-17T09:24:48Z 314.20 2014-08-17T09:24:48Z 314.20 2014-08-17T09:24:49Z 314.40 2014-08-17T09:24:51Z 314.20 2014-08-17T09:24:51Z 314.20 2014-08-17T09:24:53Z 314.00 2014-08-17T09:24:53Z 314.00 2014-08-17T09:24:55Z 314.00 2014-08-17T09:24:55Z 314.00 2014-08-17T09:24:56Z 314.00 2014-08-17T09:24:58Z 314.00 2014-08-17T09:24:58Z 314.20 2014-08-17T09:25:00Z 314.20 2014-08-17T09:25:00Z 314.40 2014-08-17T09:25:02Z 314.60 2014-08-17T09:25:03Z 314.60 2014-08-17T09:25:03Z 314.60 2014-08-17T09:25:05Z 314.60 2014-08-17T09:25:05Z 314.60 2014-08-17T09:25:07Z 314.60 2014-08-17T09:25:07Z 314.60 2014-08-17T09:25:09Z 314.60 2014-08-17T09:25:10Z 314.60 2014-08-17T09:25:10Z 314.60 2014-08-17T09:25:12Z 314.80 2014-08-17T09:25:12Z 314.80 2014-08-17T09:25:14Z 314.80 2014-08-17T09:25:14Z 315.00 2014-08-17T09:25:16Z 315.00 2014-08-17T09:25:17Z 315.00 2014-08-17T09:25:17Z 315.00 2014-08-17T09:25:19Z 315.00 2014-08-17T09:25:19Z 315.00 2014-08-17T09:25:21Z 314.80 2014-08-17T09:25:21Z 314.80 2014-08-17T09:25:23Z 314.80 2014-08-17T09:25:24Z 314.60 2014-08-17T09:25:24Z 314.60 2014-08-17T09:25:26Z 314.60 2014-08-17T09:25:26Z 314.40 2014-08-17T09:25:28Z 314.40 2014-08-17T09:25:28Z 314.40 2014-08-17T09:25:29Z 314.40 2014-08-17T09:25:31Z 314.40 2014-08-17T09:25:31Z 314.20 2014-08-17T09:25:33Z 314.20 2014-08-17T09:25:33Z 314.00 2014-08-17T09:25:35Z 313.60 2014-08-17T09:25:35Z 313.40 2014-08-17T09:25:36Z 313.40 2014-08-17T09:25:38Z 313.20 2014-08-17T09:25:38Z 313.20 2014-08-17T09:25:40Z 313.00 2014-08-17T09:25:40Z 312.60 2014-08-17T09:25:42Z 312.40 2014-08-17T09:25:42Z 312.00 2014-08-17T09:25:43Z 311.80 2014-08-17T09:25:45Z 311.60 2014-08-17T09:25:45Z 311.20 2014-08-17T09:25:47Z 311.00 2014-08-17T09:25:47Z 310.60 2014-08-17T09:25:49Z 310.40 2014-08-17T09:25:49Z 310.00 2014-08-17T09:25:50Z 309.60 2014-08-17T09:25:52Z 309.20 2014-08-17T09:25:52Z 308.80 2014-08-17T09:25:54Z 308.20 2014-08-17T09:25:54Z 307.80 2014-08-17T09:25:56Z 307.40 2014-08-17T09:25:57Z 307.00 2014-08-17T09:25:57Z 306.60 2014-08-17T09:25:59Z 306.20 2014-08-17T09:25:59Z 305.80 2014-08-17T09:26:01Z 305.20 2014-08-17T09:26:01Z 304.20 2014-08-17T09:26:03Z 303.20 2014-08-17T09:26:04Z 302.40 2014-08-17T09:26:04Z 301.40 2014-08-17T09:26:06Z 300.60 2014-08-17T09:26:06Z 299.80 2014-08-17T09:26:08Z 299.00 2014-08-17T09:26:08Z 298.20 2014-08-17T09:26:10Z 297.40 2014-08-17T09:26:11Z 296.80 2014-08-17T09:26:11Z 296.20 2014-08-17T09:26:13Z 295.80 2014-08-17T09:26:13Z 295.00 2014-08-17T09:26:15Z 294.40 2014-08-17T09:26:15Z 294.00 2014-08-17T09:26:17Z 293.40 2014-08-17T09:26:18Z 292.80 2014-08-17T09:26:18Z 292.40 2014-08-17T09:26:20Z 291.60 2014-08-17T09:26:20Z 290.80 2014-08-17T09:26:22Z 290.20 2014-08-17T09:26:22Z 289.60 2014-08-17T09:26:23Z 289.00 2014-08-17T09:26:25Z 288.40 2014-08-17T09:26:25Z 288.00 2014-08-17T09:26:27Z 287.60 2014-08-17T09:26:27Z 287.40 2014-08-17T09:26:29Z 287.00 2014-08-17T09:26:29Z 286.60 2014-08-17T09:26:30Z 286.20 2014-08-17T09:26:32Z 285.80 2014-08-17T09:26:32Z 285.40 2014-08-17T09:26:34Z 285.00 2014-08-17T09:26:34Z 284.80 2014-08-17T09:26:36Z 284.60 2014-08-17T09:26:36Z 284.20 2014-08-17T09:26:37Z 283.80 2014-08-17T09:26:39Z 283.60 2014-08-17T09:26:39Z 283.40 2014-08-17T09:26:41Z 283.20 2014-08-17T09:26:41Z 282.80 2014-08-17T09:26:43Z 282.40 2014-08-17T09:26:43Z 282.20 2014-08-17T09:26:44Z 281.80 2014-08-17T09:26:46Z 281.60 2014-08-17T09:26:46Z 281.60 2014-08-17T09:26:48Z 281.40 2014-08-17T09:26:48Z 280.80 2014-08-17T09:26:50Z 280.80 2014-08-17T09:26:51Z 280.80 2014-08-17T09:26:51Z 280.60 2014-08-17T09:26:53Z 280.60 2014-08-17T09:26:53Z 280.40 2014-08-17T09:26:55Z 280.20 2014-08-17T09:26:55Z 280.20 2014-08-17T09:26:57Z 280.20 2014-08-17T09:26:58Z 280.00 2014-08-17T09:26:58Z 280.00 2014-08-17T09:27:00Z 279.60 2014-08-17T09:27:00Z 279.60 2014-08-17T09:27:02Z 279.40 2014-08-17T09:27:02Z 279.40 2014-08-17T09:27:04Z 279.40 2014-08-17T09:27:05Z 279.20 2014-08-17T09:27:05Z 279.20 2014-08-17T09:27:07Z 279.20 2014-08-17T09:27:07Z 279.00 2014-08-17T09:27:09Z 279.00 2014-08-17T09:27:09Z 278.80 2014-08-17T09:27:11Z 278.80 2014-08-17T09:27:12Z 278.80 2014-08-17T09:27:12Z 278.80 2014-08-17T09:27:14Z 278.80 2014-08-17T09:27:14Z 278.80 2014-08-17T09:27:16Z 279.00 2014-08-17T09:27:16Z 279.00 2014-08-17T09:27:17Z 279.20 2014-08-17T09:27:19Z 279.40 2014-08-17T09:27:19Z 279.80 2014-08-17T09:27:21Z 280.00 2014-08-17T09:27:21Z 280.00 2014-08-17T09:27:23Z 280.20 2014-08-17T09:27:23Z 280.60 2014-08-17T09:27:24Z 280.60 2014-08-17T09:27:26Z 280.80 2014-08-17T09:27:26Z 281.00 2014-08-17T09:27:28Z 281.00 2014-08-17T09:27:28Z 281.20 2014-08-17T09:27:30Z 281.20 2014-08-17T09:27:30Z 281.40 2014-08-17T09:27:31Z 281.60 2014-08-17T09:27:33Z 281.60 2014-08-17T09:27:33Z 281.80 2014-08-17T09:27:35Z 281.80 2014-08-17T09:27:35Z 282.00 2014-08-17T09:27:37Z 282.00 2014-08-17T09:27:37Z 282.20 2014-08-17T09:27:38Z 282.20 2014-08-17T09:27:40Z 282.20 2014-08-17T09:27:40Z 282.40 2014-08-17T09:27:42Z 282.40 2014-08-17T09:27:42Z 282.40 2014-08-17T09:27:44Z 282.60 2014-08-17T09:27:45Z 282.60 2014-08-17T09:27:45Z 282.60 2014-08-17T09:27:47Z 282.80 2014-08-17T09:27:47Z 282.80 2014-08-17T09:27:49Z 283.00 2014-08-17T09:27:49Z 283.00 2014-08-17T09:27:51Z 283.00 2014-08-17T09:27:52Z 283.00 2014-08-17T09:27:52Z 283.00 2014-08-17T09:27:54Z 283.00 2014-08-17T09:27:54Z 283.00 2014-08-17T09:27:56Z 283.20 2014-08-17T09:27:56Z 283.20 2014-08-17T09:27:58Z 283.20 2014-08-17T09:27:59Z 283.20 2014-08-17T09:27:59Z 283.20 2014-08-17T09:28:01Z 283.20 2014-08-17T09:28:01Z 283.20 2014-08-17T09:28:03Z 283.20 2014-08-17T09:28:03Z 283.20 2014-08-17T09:28:05Z 283.00 2014-08-17T09:28:06Z 283.00 2014-08-17T09:28:06Z 283.00 2014-08-17T09:28:08Z 283.00 2014-08-17T09:28:08Z 283.00 2014-08-17T09:28:10Z 282.80 2014-08-17T09:28:10Z 282.60 2014-08-17T09:28:12Z 282.40 2014-08-17T09:28:13Z 282.40 2014-08-17T09:28:13Z 282.20 2014-08-17T09:28:15Z 282.00 2014-08-17T09:28:15Z 281.80 2014-08-17T09:28:17Z 281.60 2014-08-17T09:28:17Z 281.40 2014-08-17T09:28:18Z 281.20 2014-08-17T09:28:20Z 281.00 2014-08-17T09:28:20Z 280.80 2014-08-17T09:28:22Z 280.80 2014-08-17T09:28:22Z 280.60 2014-08-17T09:28:24Z 280.60 2014-08-17T09:28:24Z 280.60 2014-08-17T09:28:25Z 280.40 2014-08-17T09:28:27Z 280.20 2014-08-17T09:28:27Z 280.00 2014-08-17T09:28:29Z 280.00 2014-08-17T09:28:29Z 279.80 2014-08-17T09:28:31Z 279.80 2014-08-17T09:28:31Z 279.40 2014-08-17T09:28:32Z 279.20 2014-08-17T09:28:34Z 278.80 2014-08-17T09:28:34Z 278.40 2014-08-17T09:28:36Z 278.00 2014-08-17T09:28:36Z 277.60 2014-08-17T09:28:38Z 277.20 2014-08-17T09:28:39Z 276.80 2014-08-17T09:28:39Z 276.20 2014-08-17T09:28:41Z 275.60 2014-08-17T09:28:41Z 275.20 2014-08-17T09:28:43Z 274.80 2014-08-17T09:28:43Z 274.40 2014-08-17T09:28:45Z 274.00 2014-08-17T09:28:46Z 273.40 2014-08-17T09:28:46Z 272.80 2014-08-17T09:28:48Z 272.20 2014-08-17T09:28:48Z 271.80 2014-08-17T09:28:50Z 271.60 2014-08-17T09:28:50Z 271.40 2014-08-17T09:28:52Z 271.20 2014-08-17T09:28:53Z 271.20 2014-08-17T09:28:53Z 270.80 2014-08-17T09:28:55Z 270.60 2014-08-17T09:28:55Z 270.40 2014-08-17T09:28:57Z 270.20 2014-08-17T09:28:57Z 269.80 2014-08-17T09:28:59Z 269.40 2014-08-17T09:29:00Z 269.20 2014-08-17T09:29:00Z 269.00 2014-08-17T09:29:02Z 268.80 2014-08-17T09:29:02Z 268.60 2014-08-17T09:29:04Z 268.40 2014-08-17T09:29:04Z 268.20 2014-08-17T09:29:06Z 268.00 2014-08-17T09:29:07Z 268.00 2014-08-17T09:29:07Z 268.00 2014-08-17T09:29:09Z 268.00 2014-08-17T09:29:09Z 268.20 2014-08-17T09:29:11Z 268.20 2014-08-17T09:29:11Z 268.20 2014-08-17T09:29:12Z 268.20 2014-08-17T09:29:14Z 268.20 2014-08-17T09:29:14Z 268.20 2014-08-17T09:29:16Z 268.20 2014-08-17T09:29:16Z 268.20 2014-08-17T09:29:18Z 268.00 2014-08-17T09:29:18Z 268.00 2014-08-17T09:29:19Z 268.20 2014-08-17T09:29:21Z 268.20 2014-08-17T09:29:21Z 268.20 2014-08-17T09:29:23Z 268.40 2014-08-17T09:29:23Z 268.60 2014-08-17T09:29:25Z 268.80 2014-08-17T09:29:25Z 269.00 2014-08-17T09:29:26Z 269.20 2014-08-17T09:29:28Z 269.20 2014-08-17T09:29:28Z 269.20 2014-08-17T09:29:30Z 269.40 2014-08-17T09:29:30Z 269.60 2014-08-17T09:29:32Z 269.80 2014-08-17T09:29:33Z 269.80 2014-08-17T09:29:33Z 270.00 2014-08-17T09:29:35Z 270.00 2014-08-17T09:29:35Z 270.20 2014-08-17T09:29:37Z 270.40 2014-08-17T09:29:37Z 270.40 2014-08-17T09:29:39Z 270.60 2014-08-17T09:29:40Z 270.60 2014-08-17T09:29:40Z 270.80 2014-08-17T09:29:42Z 271.00 2014-08-17T09:29:42Z 271.00 2014-08-17T09:29:44Z 271.20 2014-08-17T09:29:44Z 271.40 2014-08-17T09:29:46Z 271.60 2014-08-17T09:29:47Z 271.80 2014-08-17T09:29:47Z 271.80 2014-08-17T09:29:49Z 272.00 2014-08-17T09:29:49Z 272.00 2014-08-17T09:29:51Z 272.00 2014-08-17T09:29:51Z 272.20 2014-08-17T09:29:53Z 272.40 2014-08-17T09:29:54Z 272.40 2014-08-17T09:29:54Z 272.40 2014-08-17T09:29:56Z 272.60 2014-08-17T09:29:56Z 272.80 2014-08-17T09:29:58Z 272.80 2014-08-17T09:29:58Z 272.80 2014-08-17T09:30:00Z 272.80 2014-08-17T09:30:01Z 273.00 2014-08-17T09:30:01Z 272.80 2014-08-17T09:30:03Z 272.80 2014-08-17T09:30:03Z 273.00 2014-08-17T09:30:05Z 272.80 2014-08-17T09:30:05Z 272.80 2014-08-17T09:30:06Z 272.80 2014-08-17T09:30:08Z 272.80 2014-08-17T09:30:08Z 272.80 2014-08-17T09:30:10Z 272.80 2014-08-17T09:30:10Z 272.80 2014-08-17T09:30:12Z 272.80 2014-08-17T09:30:12Z 272.80 2014-08-17T09:30:13Z 272.60 2014-08-17T09:30:15Z 272.60 2014-08-17T09:30:15Z 272.60 2014-08-17T09:30:17Z 272.60 2014-08-17T09:30:17Z 272.60 2014-08-17T09:30:19Z 272.60 2014-08-17T09:30:19Z 272.60 2014-08-17T09:30:20Z 272.60 2014-08-17T09:30:22Z 272.60 2014-08-17T09:30:22Z 272.60 2014-08-17T09:30:24Z 272.60 2014-08-17T09:30:24Z 272.40 2014-08-17T09:30:26Z 272.40 2014-08-17T09:30:27Z 272.60 2014-08-17T09:30:27Z 272.60 2014-08-17T09:30:29Z 272.60 2014-08-17T09:30:29Z 272.60 2014-08-17T09:30:31Z 272.60 2014-08-17T09:30:31Z 272.60 2014-08-17T09:30:33Z 272.60 2014-08-17T09:30:34Z 272.60 2014-08-17T09:30:34Z 272.60 2014-08-17T09:30:36Z 272.60 2014-08-17T09:30:36Z 272.60 2014-08-17T09:30:38Z 272.80 2014-08-17T09:30:38Z 272.80 2014-08-17T09:30:40Z 272.80 2014-08-17T09:30:41Z 273.00 2014-08-17T09:30:41Z 273.00 2014-08-17T09:30:43Z 272.80 2014-08-17T09:30:43Z 272.80 2014-08-17T09:30:45Z 273.00 2014-08-17T09:30:45Z 273.00 2014-08-17T09:30:47Z 273.00 2014-08-17T09:30:48Z 273.00 2014-08-17T09:30:48Z 273.20 2014-08-17T09:30:50Z 273.20 2014-08-17T09:30:50Z 273.20 2014-08-17T09:30:52Z 273.40 2014-08-17T09:30:52Z 273.40 2014-08-17T09:30:54Z 273.60 2014-08-17T09:30:55Z 273.60 2014-08-17T09:30:55Z 273.60 2014-08-17T09:30:57Z 273.60 2014-08-17T09:30:57Z 273.60 2014-08-17T09:30:59Z 273.60 2014-08-17T09:30:59Z 273.80 2014-08-17T09:31:00Z 273.80 2014-08-17T09:31:02Z 274.00 2014-08-17T09:31:02Z 274.00 2014-08-17T09:31:04Z 274.00 2014-08-17T09:31:04Z 274.00 2014-08-17T09:31:06Z 274.00 2014-08-17T09:31:06Z 274.00 2014-08-17T09:31:07Z 274.00 2014-08-17T09:31:09Z 274.00 2014-08-17T09:31:09Z 274.00 2014-08-17T09:31:11Z 274.20 2014-08-17T09:31:11Z 274.20 2014-08-17T09:31:13Z 274.20 2014-08-17T09:31:13Z 274.20 2014-08-17T09:31:14Z 274.20 2014-08-17T09:31:16Z 274.20 2014-08-17T09:31:16Z 274.20 2014-08-17T09:31:18Z 274.20 2014-08-17T09:31:18Z 274.40 2014-08-17T09:31:20Z 274.40 2014-08-17T09:31:21Z 274.40 2014-08-17T09:31:21Z 274.40 2014-08-17T09:31:23Z 274.40 2014-08-17T09:31:23Z 274.20 2014-08-17T09:31:25Z 274.20 2014-08-17T09:31:25Z 274.20 2014-08-17T09:31:27Z 274.20 2014-08-17T09:31:28Z 274.20 2014-08-17T09:31:28Z 274.20 2014-08-17T09:31:30Z 274.20 2014-08-17T09:31:30Z 274.00 2014-08-17T09:31:32Z 274.00 2014-08-17T09:31:32Z 273.80 2014-08-17T09:31:34Z 273.60 2014-08-17T09:31:35Z 273.40 2014-08-17T09:31:35Z 273.40 2014-08-17T09:31:37Z 273.40 2014-08-17T09:31:37Z 273.40 2014-08-17T09:31:39Z 273.20 2014-08-17T09:31:39Z 272.80 2014-08-17T09:31:41Z 272.40 2014-08-17T09:31:42Z 272.00 2014-08-17T09:31:42Z 271.60 2014-08-17T09:31:44Z 271.40 2014-08-17T09:31:44Z 271.40 2014-08-17T09:31:46Z 271.20 2014-08-17T09:31:46Z 271.20 2014-08-17T09:31:48Z 271.20 2014-08-17T09:31:49Z 271.00 2014-08-17T09:31:49Z 271.00 2014-08-17T09:31:51Z 270.80 2014-08-17T09:31:51Z 270.80 2014-08-17T09:31:53Z 270.80 2014-08-17T09:31:53Z 270.80 2014-08-17T09:31:54Z 271.00 2014-08-17T09:31:56Z 271.00 2014-08-17T09:31:56Z 271.00 2014-08-17T09:31:58Z 271.00 2014-08-17T09:31:58Z 271.00 2014-08-17T09:32:00Z 271.00 2014-08-17T09:32:00Z 271.00 2014-08-17T09:32:01Z 271.00 2014-08-17T09:32:03Z 271.00 2014-08-17T09:32:03Z 271.00 2014-08-17T09:32:05Z 271.00 2014-08-17T09:32:05Z 271.00 2014-08-17T09:32:07Z 271.00 2014-08-17T09:32:07Z 271.20 2014-08-17T09:32:08Z 271.20 2014-08-17T09:32:10Z 271.20 2014-08-17T09:32:10Z 271.20 2014-08-17T09:32:12Z 271.20 2014-08-17T09:32:12Z 271.00 2014-08-17T09:32:14Z 271.00 2014-08-17T09:32:15Z 271.00 2014-08-17T09:32:15Z 271.00 2014-08-17T09:32:17Z 271.00 2014-08-17T09:32:17Z 271.00 2014-08-17T09:32:19Z 271.00 2014-08-17T09:32:19Z 271.00 2014-08-17T09:32:21Z 271.00 2014-08-17T09:32:22Z 271.00 2014-08-17T09:32:22Z 270.80 2014-08-17T09:32:24Z 270.80 2014-08-17T09:32:24Z 271.00 2014-08-17T09:32:26Z 271.00 2014-08-17T09:32:26Z 271.00 2014-08-17T09:32:28Z 271.20 2014-08-17T09:32:29Z 271.20 2014-08-17T09:32:29Z 271.00 2014-08-17T09:32:31Z 271.00 2014-08-17T09:32:31Z 270.80 2014-08-17T09:32:33Z 270.80 2014-08-17T09:32:33Z 270.80 2014-08-17T09:32:35Z 271.00 2014-08-17T09:32:36Z 271.00 2014-08-17T09:32:36Z 270.80 2014-08-17T09:32:38Z 271.00 2014-08-17T09:32:38Z 271.00 2014-08-17T09:32:40Z 271.20 2014-08-17T09:32:40Z 271.20 2014-08-17T09:32:42Z 271.20 2014-08-17T09:32:43Z 271.20 2014-08-17T09:32:43Z 271.20 2014-08-17T09:32:45Z 271.20 2014-08-17T09:32:45Z 271.20 2014-08-17T09:32:47Z 271.40 2014-08-17T09:32:47Z 271.40 2014-08-17T09:32:48Z 271.40 2014-08-17T09:32:50Z 271.40 2014-08-17T09:32:50Z 271.40 2014-08-17T09:32:52Z 271.40 2014-08-17T09:32:52Z 271.40 2014-08-17T09:32:54Z 271.60 2014-08-17T09:32:54Z 271.60 2014-08-17T09:32:55Z 271.60 2014-08-17T09:32:57Z 271.60 2014-08-17T09:32:57Z 271.60 2014-08-17T09:32:59Z 271.60 2014-08-17T09:32:59Z 271.80 2014-08-17T09:33:01Z 271.80 2014-08-17T09:33:01Z 272.00 2014-08-17T09:33:02Z 272.00 2014-08-17T09:33:04Z 272.00 2014-08-17T09:33:04Z 272.00 2014-08-17T09:33:06Z 272.00 2014-08-17T09:33:06Z 272.20 2014-08-17T09:33:08Z 272.20 2014-08-17T09:33:09Z 272.20 2014-08-17T09:33:09Z 272.20 2014-08-17T09:33:11Z 272.20 2014-08-17T09:33:11Z 272.20 2014-08-17T09:33:13Z 272.40 2014-08-17T09:33:13Z 272.40 2014-08-17T09:33:15Z 272.40 2014-08-17T09:33:16Z 272.20 2014-08-17T09:33:16Z 272.20 2014-08-17T09:33:18Z 272.20 2014-08-17T09:33:18Z 272.20 2014-08-17T09:33:20Z 272.20 2014-08-17T09:33:20Z 272.20 2014-08-17T09:33:22Z 272.40 2014-08-17T09:33:23Z 272.60 2014-08-17T09:33:23Z 272.60 2014-08-17T09:33:25Z 272.80 2014-08-17T09:33:25Z 272.80 2014-08-17T09:33:27Z 272.80 2014-08-17T09:33:27Z 273.00 2014-08-17T09:33:29Z 273.00 2014-08-17T09:33:30Z 273.00 2014-08-17T09:33:30Z 273.00 2014-08-17T09:33:32Z 273.00 2014-08-17T09:33:32Z 273.00 2014-08-17T09:33:34Z 273.00 2014-08-17T09:33:34Z 273.00 2014-08-17T09:33:36Z 273.00 2014-08-17T09:33:37Z 273.20 2014-08-17T09:33:37Z 273.20 2014-08-17T09:33:39Z 273.20 2014-08-17T09:33:39Z 273.40 2014-08-17T09:33:41Z 273.40 2014-08-17T09:33:41Z 273.60 2014-08-17T09:33:42Z 273.60 2014-08-17T09:33:44Z 273.80 2014-08-17T09:33:44Z 274.00 2014-08-17T09:33:46Z 274.20 2014-08-17T09:33:46Z 274.20 2014-08-17T09:33:48Z 274.40 2014-08-17T09:33:48Z 274.40 2014-08-17T09:33:49Z 274.40 2014-08-17T09:33:51Z 274.40 2014-08-17T09:33:51Z 274.40 2014-08-17T09:33:53Z 274.60 2014-08-17T09:33:53Z 274.60 2014-08-17T09:33:55Z 274.60 2014-08-17T09:33:55Z 274.60 2014-08-17T09:33:56Z 274.40 2014-08-17T09:33:58Z 274.40 2014-08-17T09:33:58Z 274.60 2014-08-17T09:34:00Z 274.80 2014-08-17T09:34:00Z 274.80 2014-08-17T09:34:02Z 274.80 2014-08-17T09:34:03Z 274.80 2014-08-17T09:34:03Z 274.60 2014-08-17T09:34:05Z 274.60 2014-08-17T09:34:05Z 274.60 2014-08-17T09:34:07Z 274.60 2014-08-17T09:34:07Z 274.60 2014-08-17T09:34:09Z 274.40 2014-08-17T09:34:10Z 274.40 2014-08-17T09:34:10Z 274.40 2014-08-17T09:34:12Z 274.40 2014-08-17T09:34:12Z 274.40 2014-08-17T09:34:14Z 274.40 2014-08-17T09:34:14Z 274.60 2014-08-17T09:34:16Z 274.60 2014-08-17T09:34:17Z 274.60 2014-08-17T09:34:17Z 274.40 2014-08-17T09:34:19Z 274.40 2014-08-17T09:34:19Z 274.40 2014-08-17T09:34:21Z 274.40 2014-08-17T09:34:21Z 274.40 2014-08-17T09:34:23Z 274.40 2014-08-17T09:34:24Z 274.40 2014-08-17T09:34:24Z 274.40 2014-08-17T09:34:26Z 274.40 2014-08-17T09:34:26Z 274.60 2014-08-17T09:34:28Z 274.60 2014-08-17T09:34:28Z 274.60 2014-08-17T09:34:30Z 274.60 2014-08-17T09:34:31Z 274.60 2014-08-17T09:34:31Z 274.60 2014-08-17T09:34:33Z 274.60 2014-08-17T09:34:33Z 274.80 2014-08-17T09:34:35Z 274.80 2014-08-17T09:34:35Z 275.00 2014-08-17T09:34:36Z 275.00 2014-08-17T09:34:38Z 275.00 2014-08-17T09:34:38Z 275.00 2014-08-17T09:34:40Z 275.20 2014-08-17T09:34:40Z 275.00 2014-08-17T09:34:42Z 275.00 2014-08-17T09:34:42Z 275.20 2014-08-17T09:34:43Z 275.20 2014-08-17T09:34:45Z 275.40 2014-08-17T09:34:45Z 275.40 2014-08-17T09:34:47Z 275.40 2014-08-17T09:34:47Z 275.40 2014-08-17T09:34:49Z 275.40 2014-08-17T09:34:49Z 275.40 2014-08-17T09:34:50Z 275.40 2014-08-17T09:34:52Z 275.40 2014-08-17T09:34:52Z 275.40 2014-08-17T09:34:54Z 275.40 2014-08-17T09:34:54Z 275.40 2014-08-17T09:34:56Z 275.40 2014-08-17T09:34:57Z 275.40 2014-08-17T09:34:57Z 275.60 2014-08-17T09:34:59Z 275.60 2014-08-17T09:34:59Z 275.60 2014-08-17T09:35:01Z 275.60 2014-08-17T09:35:01Z 275.60 2014-08-17T09:35:03Z 275.80 2014-08-17T09:35:04Z 275.80 2014-08-17T09:35:04Z 275.80 2014-08-17T09:35:04Z 275.80 2014-08-17T09:35:06Z 276.00 2014-08-17T09:35:06Z 276.00 2014-08-17T09:35:08Z 276.00 2014-08-17T09:35:08Z 276.20 2014-08-17T09:35:10Z 276.20 2014-08-17T09:35:11Z 276.20 2014-08-17T09:35:11Z 276.20 2014-08-17T09:35:13Z 276.20 2014-08-17T09:35:13Z 276.20 2014-08-17T09:35:15Z 276.20 2014-08-17T09:35:15Z 276.20 2014-08-17T09:35:17Z 276.20 2014-08-17T09:35:18Z 276.40 2014-08-17T09:35:18Z 276.40 2014-08-17T09:35:20Z 276.60 2014-08-17T09:35:20Z 276.60 2014-08-17T09:35:22Z 276.80 2014-08-17T09:35:22Z 276.80 2014-08-17T09:35:24Z 276.80 2014-08-17T09:35:25Z 277.00 2014-08-17T09:35:25Z 277.00 2014-08-17T09:35:27Z 277.20 2014-08-17T09:35:27Z 277.20 2014-08-17T09:35:29Z 277.40 2014-08-17T09:35:29Z 277.40 2014-08-17T09:35:30Z 277.40 2014-08-17T09:35:32Z 277.40 2014-08-17T09:35:32Z 277.40 2014-08-17T09:35:34Z 277.40 2014-08-17T09:35:34Z 277.60 2014-08-17T09:35:36Z 277.60 2014-08-17T09:35:36Z 277.60 2014-08-17T09:35:37Z 277.60 2014-08-17T09:35:39Z 277.60 2014-08-17T09:35:39Z 277.80 2014-08-17T09:35:41Z 277.80 2014-08-17T09:35:41Z 277.80 2014-08-17T09:35:43Z 277.60 2014-08-17T09:35:43Z 277.60 2014-08-17T09:35:44Z 277.40 2014-08-17T09:35:46Z 277.40 2014-08-17T09:35:48Z 277.40 2014-08-17T09:35:48Z 277.40 2014-08-17T09:35:50Z 277.40 2014-08-17T09:35:51Z 277.40 2014-08-17T09:35:51Z 277.40 2014-08-17T09:35:53Z 277.40 2014-08-17T09:35:53Z 277.40 2014-08-17T09:35:55Z 277.40 2014-08-17T09:35:55Z 277.40 2014-08-17T09:35:57Z 277.40 2014-08-17T09:35:58Z 277.40 2014-08-17T09:35:58Z 277.40 2014-08-17T09:36:00Z 277.40 2014-08-17T09:36:00Z 277.40 2014-08-17T09:36:02Z 277.40 2014-08-17T09:36:02Z 277.40 2014-08-17T09:36:04Z 277.40 2014-08-17T09:36:05Z 277.40 2014-08-17T09:36:05Z 277.40 2014-08-17T09:36:07Z 277.40 2014-08-17T09:36:07Z 277.40 2014-08-17T09:36:09Z 277.40 2014-08-17T09:36:09Z 277.40 2014-08-17T09:36:11Z 277.40 2014-08-17T09:36:12Z 277.40 2014-08-17T09:36:12Z 277.40 2014-08-17T09:36:14Z 277.40 2014-08-17T09:36:14Z 277.40 2014-08-17T09:36:16Z 277.40 2014-08-17T09:36:16Z 277.40 2014-08-17T09:36:17Z 277.40 2014-08-17T09:36:19Z 277.40 2014-08-17T09:36:19Z 277.40 2014-08-17T09:36:21Z 277.40 2014-08-17T09:36:21Z 277.40 2014-08-17T09:36:23Z 277.40 2014-08-17T09:36:23Z 277.40 2014-08-17T09:36:24Z 277.40 2014-08-17T09:36:26Z 277.40 2014-08-17T09:36:26Z 277.40 2014-08-17T09:36:28Z 277.40 2014-08-17T09:36:28Z 277.40 2014-08-17T09:36:30Z 277.40 2014-08-17T09:36:30Z 277.60 2014-08-17T09:36:31Z 277.60 2014-08-17T09:36:33Z 277.60 2014-08-17T09:36:33Z 277.40 2014-08-17T09:36:35Z 277.40 2014-08-17T09:36:35Z 277.40 2014-08-17T09:36:37Z 277.40 2014-08-17T09:36:37Z 277.40 2014-08-17T09:36:38Z 277.40 2014-08-17T09:36:40Z 277.40 2014-08-17T09:36:40Z 277.40 2014-08-17T09:36:42Z 277.20 2014-08-17T09:36:42Z 277.20 2014-08-17T09:36:44Z 277.20 2014-08-17T09:36:45Z 277.20 2014-08-17T09:36:45Z 277.20 2014-08-17T09:36:47Z 277.20 2014-08-17T09:36:47Z 277.20 2014-08-17T09:36:49Z 277.00 2014-08-17T09:36:49Z 277.00 2014-08-17T09:36:51Z 277.00 2014-08-17T09:36:52Z 277.00 2014-08-17T09:36:52Z 277.00 2014-08-17T09:36:54Z 277.00 2014-08-17T09:36:54Z 277.00 2014-08-17T09:36:56Z 277.00 2014-08-17T09:36:56Z 277.00 2014-08-17T09:36:58Z 276.80 2014-08-17T09:36:59Z 276.80 2014-08-17T09:36:59Z 276.80 2014-08-17T09:37:01Z 276.80 2014-08-17T09:37:01Z 276.80 2014-08-17T09:37:03Z 276.80 2014-08-17T09:37:03Z 276.80 2014-08-17T09:37:05Z 276.60 2014-08-17T09:37:06Z 276.60 2014-08-17T09:37:08Z 276.60 2014-08-17T09:37:08Z 276.60 2014-08-17T09:37:10Z 276.60 2014-08-17T09:37:10Z 276.60 2014-08-17T09:37:11Z 276.60 2014-08-17T09:37:13Z 276.60 2014-08-17T09:37:13Z 276.80 2014-08-17T09:37:15Z 277.00 2014-08-17T09:37:17Z 276.80 2014-08-17T09:37:17Z 276.80 2014-08-17T09:37:18Z 276.80 2014-08-17T09:37:20Z 277.00 2014-08-17T09:37:20Z 277.00 2014-08-17T09:37:22Z 277.00 2014-08-17T09:37:24Z 277.00 2014-08-17T09:37:25Z 277.00 2014-08-17T09:37:27Z 277.00 2014-08-17T09:37:29Z 277.00 2014-08-17T09:37:29Z 277.00 2014-08-17T09:37:32Z 277.00 2014-08-17T09:37:34Z 276.80 2014-08-17T09:37:34Z 276.80 2014-08-17T09:37:36Z 276.60 2014-08-17T09:37:38Z 276.60 2014-08-17T09:37:39Z 276.60 2014-08-17T09:37:39Z 276.60 2014-08-17T09:37:41Z 276.60 2014-08-17T09:37:41Z 276.60 2014-08-17T09:37:43Z 276.60 2014-08-17T09:37:43Z 276.60 2014-08-17T09:37:45Z 276.60 2014-08-17T09:37:46Z 276.40 2014-08-17T09:37:46Z 276.40 2014-08-17T09:37:48Z 276.40 2014-08-17T09:37:48Z 276.40 2014-08-17T09:37:50Z 276.40 2014-08-17T09:37:50Z 276.40 2014-08-17T09:37:52Z 276.40 2014-08-17T09:37:53Z 276.40 2014-08-17T09:37:53Z 276.40 2014-08-17T09:37:55Z 276.40 2014-08-17T09:37:55Z 276.60 2014-08-17T09:37:57Z 276.60 2014-08-17T09:38:00Z 276.60 2014-08-17T09:38:02Z 276.60 2014-08-17T09:38:02Z 276.60 2014-08-17T09:38:04Z 276.60 2014-08-17T09:38:04Z 276.60 2014-08-17T09:38:07Z 276.60 2014-08-17T09:38:07Z 276.60 2014-08-17T09:38:09Z 276.40 2014-08-17T09:38:09Z 276.40 2014-08-17T09:38:11Z 276.40 2014-08-17T09:38:11Z 276.40 2014-08-17T09:38:12Z 276.60 2014-08-17T09:38:14Z 276.60 2014-08-17T09:38:14Z 276.60 2014-08-17T09:38:16Z 276.60 2014-08-17T09:38:16Z 276.60 2014-08-17T09:38:18Z 276.60 2014-08-17T09:38:21Z 276.60 2014-08-17T09:38:21Z 276.60 2014-08-17T09:38:23Z 276.60 2014-08-17T09:38:25Z 276.60 2014-08-17T09:38:25Z 276.60 2014-08-17T09:38:26Z 276.60 2014-08-17T09:38:28Z 276.60 2014-08-17T09:38:30Z 276.60 2014-08-17T09:38:30Z 276.60 2014-08-17T09:38:32Z 276.60 2014-08-17T09:38:33Z 276.60 2014-08-17T09:38:35Z 276.60 2014-08-17T09:38:35Z 276.60 2014-08-17T09:38:37Z 276.60 2014-08-17T09:38:37Z 276.60 2014-08-17T09:38:39Z 276.60 2014-08-17T09:38:40Z 276.60 2014-08-17T09:38:40Z 276.60 2014-08-17T09:38:42Z 276.60 2014-08-17T09:38:42Z 276.60 2014-08-17T09:38:44Z 276.60 2014-08-17T09:38:44Z 276.60 2014-08-17T09:38:46Z 276.60 2014-08-17T09:38:47Z 276.60 2014-08-17T09:38:49Z 276.60 2014-08-17T09:38:49Z 276.60 2014-08-17T09:38:51Z 276.60 2014-08-17T09:38:51Z 276.60 2014-08-17T09:38:53Z 276.60 2014-08-17T09:38:54Z 276.60 2014-08-17T09:38:54Z 276.60 2014-08-17T09:38:56Z 276.60 2014-08-17T09:38:58Z 276.60 2014-08-17T09:38:58Z 276.60 2014-08-17T09:39:01Z 276.60 2014-08-17T09:39:01Z 276.60 2014-08-17T09:39:03Z 276.60 2014-08-17T09:39:03Z 276.60 2014-08-17T09:39:05Z 276.60 2014-08-17T09:39:05Z 276.60 2014-08-17T09:39:06Z 276.60 2014-08-17T09:39:08Z 276.60 2014-08-17T09:39:10Z 276.60 2014-08-17T09:39:10Z 276.60 2014-08-17T09:39:12Z 276.60 2014-08-17T09:39:13Z 276.60 2014-08-17T09:39:15Z 276.60 2014-08-17T09:39:15Z 276.60 2014-08-17T09:39:17Z 276.60 2014-08-17T09:39:17Z 276.60 2014-08-17T09:39:19Z 276.60 2014-08-17T09:39:19Z 276.60 2014-08-17T09:39:20Z 276.60 2014-08-17T09:39:22Z 276.60 2014-08-17T09:39:22Z 276.60 2014-08-17T09:39:24Z 276.60 2014-08-17T09:39:26Z 276.60 2014-08-17T09:39:27Z 276.60 2014-08-17T09:39:27Z 276.60 2014-08-17T09:39:29Z 276.60 2014-08-17T09:39:29Z 276.60 2014-08-17T09:39:31Z 276.60 2014-08-17T09:39:34Z 276.60 2014-08-17T09:39:34Z 276.60 2014-08-17T09:39:36Z 276.60 2014-08-17T09:39:36Z 276.60 2014-08-17T09:39:38Z 276.60 2014-08-17T09:39:38Z 276.60 2014-08-17T09:39:40Z 276.60 2014-08-17T09:39:41Z 276.60 2014-08-17T09:39:41Z 276.60 2014-08-17T09:39:43Z 276.60 2014-08-17T09:39:43Z 276.60 2014-08-17T09:39:45Z 276.60 2014-08-17T09:39:45Z 276.60 2014-08-17T09:39:47Z 276.60 2014-08-17T09:39:48Z 276.60 2014-08-17T09:39:50Z 276.60 2014-08-17T09:39:50Z 276.60 2014-08-17T09:39:52Z 276.60 2014-08-17T09:39:52Z 276.60 2014-08-17T09:39:54Z 276.60 2014-08-17T09:39:55Z 276.80 2014-08-17T09:39:55Z 276.80 2014-08-17T09:39:57Z 276.60 2014-08-17T09:39:57Z 276.60 2014-08-17T09:39:59Z 276.60 2014-08-17T09:39:59Z 276.60 2014-08-17T09:40:00Z 276.80 2014-08-17T09:40:02Z 276.80 2014-08-17T09:40:04Z 276.80 2014-08-17T09:40:06Z 276.80 2014-08-17T09:40:06Z 276.80 2014-08-17T09:40:07Z 276.80 2014-08-17T09:40:09Z 276.60 2014-08-17T09:40:09Z 276.60 2014-08-17T09:40:11Z 276.60 2014-08-17T09:40:11Z 276.60 2014-08-17T09:40:13Z 276.80 2014-08-17T09:40:14Z 276.80 2014-08-17T09:40:16Z 276.60 2014-08-17T09:40:18Z 276.60 2014-08-17T09:40:18Z 276.60 2014-08-17T09:40:21Z 276.60 2014-08-17T09:40:21Z 276.60 2014-08-17T09:40:23Z 276.60 2014-08-17T09:40:23Z 276.60 2014-08-17T09:40:25Z 276.60 2014-08-17T09:40:25Z 276.60 2014-08-17T09:40:27Z 276.60 2014-08-17T09:40:28Z 276.80 2014-08-17T09:40:30Z 276.80 2014-08-17T09:40:32Z 276.80 2014-08-17T09:40:32Z 276.80 2014-08-17T09:40:34Z 276.80 2014-08-17T09:40:35Z 276.80 2014-08-17T09:40:37Z 276.80 2014-08-17T09:40:37Z 276.80 2014-08-17T09:40:39Z 276.80 2014-08-17T09:40:39Z 276.80 2014-08-17T09:40:41Z 276.80 2014-08-17T09:40:42Z 276.80 2014-08-17T09:40:42Z 276.80 2014-08-17T09:40:44Z 276.80 2014-08-17T09:40:44Z 276.80 2014-08-17T09:40:46Z 276.80 2014-08-17T09:40:46Z 276.80 2014-08-17T09:40:49Z 276.80 2014-08-17T09:40:49Z 276.80 2014-08-17T09:40:51Z 276.80 2014-08-17T09:40:51Z 276.80 2014-08-17T09:40:53Z 276.80 2014-08-17T09:40:54Z 276.80 2014-08-17T09:40:56Z 276.80 2014-08-17T09:40:56Z 276.80 2014-08-17T09:40:58Z 276.80 2014-08-17T09:40:58Z 276.80 2014-08-17T09:41:00Z 276.80 2014-08-17T09:41:01Z 276.80 2014-08-17T09:41:03Z 276.80 2014-08-17T09:41:05Z 276.80 2014-08-17T09:41:05Z 276.80 2014-08-17T09:41:07Z 276.80 2014-08-17T09:41:07Z 276.80 2014-08-17T09:41:08Z 276.80 2014-08-17T09:41:10Z 276.80 2014-08-17T09:41:10Z 276.80 2014-08-17T09:41:12Z 276.80 2014-08-17T09:41:12Z 276.80 2014-08-17T09:41:14Z 276.80 2014-08-17T09:41:15Z 276.80 2014-08-17T09:41:15Z 276.80 2014-08-17T09:41:17Z 276.80 2014-08-17T09:41:17Z 276.80 2014-08-17T09:41:19Z 276.80 2014-08-17T09:41:21Z 276.80 2014-08-17T09:41:22Z 276.80 2014-08-17T09:41:22Z 276.80 2014-08-17T09:41:24Z 276.80 2014-08-17T09:41:24Z 276.80 2014-08-17T09:41:26Z 276.80 2014-08-17T09:41:26Z 276.80 2014-08-17T09:41:28Z 276.80 2014-08-17T09:41:29Z 276.80 2014-08-17T09:41:29Z 276.80 2014-08-17T09:41:31Z 276.80 2014-08-17T09:41:33Z 276.80 2014-08-17T09:41:33Z 276.80 2014-08-17T09:41:35Z 276.80 2014-08-17T09:41:36Z 276.80 2014-08-17T09:41:36Z 276.80 2014-08-17T09:41:38Z 276.80 2014-08-17T09:41:38Z 276.80 2014-08-17T09:41:40Z 276.80 2014-08-17T09:41:40Z 276.80 2014-08-17T09:41:42Z 276.80 2014-08-17T09:41:43Z 276.80 2014-08-17T09:41:45Z 277.00 2014-08-17T09:41:45Z 277.00 2014-08-17T09:41:47Z 276.80 2014-08-17T09:41:47Z 276.80 2014-08-17T09:41:48Z 277.00 2014-08-17T09:41:50Z 277.00 2014-08-17T09:41:50Z 276.80 2014-08-17T09:41:52Z 276.80 2014-08-17T09:41:52Z 276.80 2014-08-17T09:41:54Z 276.80 2014-08-17T09:41:54Z 276.80 2014-08-17T09:41:55Z 276.80 2014-08-17T09:41:57Z 276.80 2014-08-17T09:41:59Z 276.80 2014-08-17T09:41:59Z 276.80 2014-08-17T09:42:01Z 276.80 2014-08-17T09:42:02Z 276.80 2014-08-17T09:42:04Z 276.80 2014-08-17T09:42:04Z 276.80 2014-08-17T09:42:06Z 276.80 2014-08-17T09:42:06Z 276.80 2014-08-17T09:42:08Z 276.80 2014-08-17T09:42:09Z 276.80 2014-08-17T09:42:09Z 276.80 2014-08-17T09:42:11Z 276.80 2014-08-17T09:42:11Z 276.80 2014-08-17T09:42:13Z 277.00 2014-08-17T09:42:13Z 277.00 2014-08-17T09:42:15Z 277.00 2014-08-17T09:42:16Z 277.00 2014-08-17T09:42:18Z 277.00 2014-08-17T09:42:18Z 276.80 2014-08-17T09:42:20Z 276.80 2014-08-17T09:42:22Z 277.00 2014-08-17T09:42:23Z 277.00 2014-08-17T09:42:23Z 277.00 2014-08-17T09:42:25Z 277.00 2014-08-17T09:42:27Z 277.00 2014-08-17T09:42:29Z 277.00 2014-08-17T09:42:30Z 277.00 2014-08-17T09:42:30Z 277.00 2014-08-17T09:42:32Z 277.00 2014-08-17T09:42:32Z 277.00 2014-08-17T09:42:34Z 277.00 2014-08-17T09:42:36Z 277.00 2014-08-17T09:42:37Z 277.00 2014-08-17T09:42:37Z 277.00 2014-08-17T09:42:39Z 277.00 2014-08-17T09:42:39Z 277.00 2014-08-17T09:42:41Z 277.00 2014-08-17T09:42:41Z 277.00 2014-08-17T09:42:42Z 277.00 2014-08-17T09:42:44Z 277.00 2014-08-17T09:42:44Z 277.00 2014-08-17T09:42:46Z 277.00 2014-08-17T09:42:46Z 277.00 2014-08-17T09:42:48Z 277.00 2014-08-17T09:42:48Z 277.00 2014-08-17T09:42:49Z 277.00 2014-08-17T09:42:51Z 277.00 2014-08-17T09:42:53Z 277.00 2014-08-17T09:42:53Z 277.00 2014-08-17T09:42:55Z 277.00 2014-08-17T09:42:56Z 277.00 2014-08-17T09:42:58Z 277.00 2014-08-17T09:42:58Z 277.00 2014-08-17T09:43:00Z 277.00 2014-08-17T09:43:02Z 277.00 2014-08-17T09:43:03Z 277.00 2014-08-17T09:43:05Z 277.00 2014-08-17T09:43:05Z 277.00 2014-08-17T09:43:09Z 277.00 2014-08-17T09:43:10Z 277.00 2014-08-17T09:43:10Z 277.00 2014-08-17T09:43:12Z 277.00 2014-08-17T09:43:12Z 277.00 2014-08-17T09:43:14Z 277.00 2014-08-17T09:43:14Z 277.00 2014-08-17T09:43:16Z 277.00 2014-08-17T09:43:17Z 277.00 2014-08-17T09:43:19Z 277.00 2014-08-17T09:43:19Z 277.00 2014-08-17T09:43:21Z 277.00 2014-08-17T09:43:21Z 277.00 2014-08-17T09:43:23Z 277.00 2014-08-17T09:43:24Z 277.20 2014-08-17T09:43:26Z 277.20 2014-08-17T09:43:28Z 277.20 2014-08-17T09:43:28Z 277.20 2014-08-17T09:43:30Z 277.20 2014-08-17T09:43:31Z 277.20 2014-08-17T09:43:31Z 277.00 2014-08-17T09:43:33Z 277.00 2014-08-17T09:43:33Z 277.00 2014-08-17T09:43:35Z 277.00 2014-08-17T09:43:36Z 277.20 2014-08-17T09:43:38Z 277.20 2014-08-17T09:43:38Z 277.20 2014-08-17T09:43:40Z 277.00 2014-08-17T09:43:40Z 277.00 2014-08-17T09:43:42Z 277.00 2014-08-17T09:43:42Z 277.00 2014-08-17T09:43:43Z 277.00 2014-08-17T09:43:45Z 277.20 2014-08-17T09:43:45Z 277.20 2014-08-17T09:43:47Z 277.20 2014-08-17T09:43:47Z 277.20 2014-08-17T09:43:49Z 277.20 2014-08-17T09:43:49Z 277.20 2014-08-17T09:43:50Z 277.20 2014-08-17T09:43:52Z 277.20 2014-08-17T09:43:52Z 277.20 2014-08-17T09:43:54Z 277.20 2014-08-17T09:43:54Z 277.20 2014-08-17T09:43:56Z 277.20 2014-08-17T09:43:57Z 277.20 2014-08-17T09:43:57Z 277.20 2014-08-17T09:43:59Z 277.20 2014-08-17T09:44:01Z 277.20 2014-08-17T09:44:01Z 277.20 2014-08-17T09:44:03Z 277.20 2014-08-17T09:44:04Z 277.20 2014-08-17T09:44:06Z 277.20 2014-08-17T09:44:06Z 277.20 2014-08-17T09:44:08Z 277.20 2014-08-17T09:44:10Z 277.20 2014-08-17T09:44:11Z 277.20 2014-08-17T09:44:11Z 277.20 2014-08-17T09:44:13Z 277.20 2014-08-17T09:44:13Z 277.20 2014-08-17T09:44:15Z 277.20 2014-08-17T09:44:17Z 277.20 2014-08-17T09:44:18Z 277.20 2014-08-17T09:44:18Z 277.20 2014-08-17T09:44:20Z 277.20 2014-08-17T09:44:20Z 277.20 2014-08-17T09:44:22Z 277.20 2014-08-17T09:44:24Z 277.20 2014-08-17T09:44:25Z 277.20 2014-08-17T09:44:25Z 277.20 2014-08-17T09:44:27Z 277.20 2014-08-17T09:44:29Z 277.20 2014-08-17T09:44:29Z 277.20 2014-08-17T09:44:30Z 277.20 2014-08-17T09:44:32Z 277.20 2014-08-17T09:44:34Z 277.20 2014-08-17T09:44:34Z 277.20 2014-08-17T09:44:36Z 277.20 2014-08-17T09:44:36Z 277.20 2014-08-17T09:44:37Z 277.20 2014-08-17T09:44:39Z 277.20 2014-08-17T09:44:39Z 277.20 2014-08-17T09:44:41Z 277.20 2014-08-17T09:44:41Z 277.20 2014-08-17T09:44:43Z 277.20 2014-08-17T09:44:44Z 277.20 2014-08-17T09:44:46Z 277.20 2014-08-17T09:44:46Z 277.20 2014-08-17T09:44:48Z 277.20 2014-08-17T09:44:48Z 277.20 2014-08-17T09:44:51Z 277.20 2014-08-17T09:44:51Z 277.20 2014-08-17T09:44:53Z 277.20 2014-08-17T09:44:55Z 277.20 2014-08-17T09:44:55Z 277.20 2014-08-17T09:44:57Z 277.20 2014-08-17T09:44:58Z 277.20 2014-08-17T09:44:58Z 277.20 2014-08-17T09:45:00Z 277.20 2014-08-17T09:45:02Z 277.20 2014-08-17T09:45:02Z 277.20 2014-08-17T09:45:04Z 277.20 2014-08-17T09:45:05Z 277.20 2014-08-17T09:45:05Z 277.20 2014-08-17T09:45:07Z 277.20 2014-08-17T09:45:07Z 277.20 2014-08-17T09:45:09Z 277.20 2014-08-17T09:45:11Z 277.20 2014-08-17T09:45:12Z 277.20 2014-08-17T09:45:12Z 277.20 2014-08-17T09:45:14Z 277.20 2014-08-17T09:45:14Z 277.40 2014-08-17T09:45:16Z 277.40 2014-08-17T09:45:16Z 277.40 2014-08-17T09:45:18Z 277.20 2014-08-17T09:45:19Z 277.20 2014-08-17T09:45:19Z 277.20 2014-08-17T09:45:21Z 277.20 2014-08-17T09:45:21Z 277.20 2014-08-17T09:45:23Z 277.20 2014-08-17T09:45:24Z 277.20 2014-08-17T09:45:26Z 277.20 2014-08-17T09:45:26Z 277.20 2014-08-17T09:45:28Z 277.20 2014-08-17T09:45:30Z 277.20 2014-08-17T09:45:30Z 277.20 2014-08-17T09:45:31Z 277.20 2014-08-17T09:45:33Z 277.20 2014-08-17T09:45:33Z 277.20 2014-08-17T09:45:35Z 277.20 2014-08-17T09:45:35Z 277.20 2014-08-17T09:45:37Z 277.20 2014-08-17T09:45:37Z 277.20 2014-08-17T09:45:38Z 277.20 2014-08-17T09:45:40Z 277.20 2014-08-17T09:45:42Z 277.20 2014-08-17T09:45:42Z 277.20 2014-08-17T09:45:45Z 277.20 2014-08-17T09:45:45Z 277.20 2014-08-17T09:45:47Z 277.20 2014-08-17T09:45:47Z 277.20 2014-08-17T09:45:49Z 277.20 2014-08-17T09:45:49Z 277.20 2014-08-17T09:45:51Z 277.20 2014-08-17T09:45:52Z 277.20 2014-08-17T09:45:52Z 277.20 2014-08-17T09:45:54Z 277.20 2014-08-17T09:45:54Z 277.20 2014-08-17T09:45:56Z 277.20 2014-08-17T09:45:56Z 277.20 2014-08-17T09:45:58Z 277.20 2014-08-17T09:45:59Z 277.20 2014-08-17T09:45:59Z 277.20 2014-08-17T09:46:01Z 277.20 2014-08-17T09:46:01Z 277.20 2014-08-17T09:46:03Z 277.20 2014-08-17T09:46:03Z 277.20 2014-08-17T09:46:06Z 277.20 2014-08-17T09:46:06Z 277.20 2014-08-17T09:46:08Z 277.20 2014-08-17T09:46:08Z 277.20 2014-08-17T09:46:10Z 277.20 2014-08-17T09:46:10Z 277.20 2014-08-17T09:46:12Z 277.20 2014-08-17T09:46:13Z 277.20 2014-08-17T09:46:13Z 277.20 2014-08-17T09:46:15Z 277.20 2014-08-17T09:46:15Z 277.20 2014-08-17T09:46:17Z 277.20 2014-08-17T09:46:17Z 277.20 2014-08-17T09:46:18Z 277.20 2014-08-17T09:46:20Z 277.20 2014-08-17T09:46:20Z 277.40 2014-08-17T09:46:22Z 277.40 2014-08-17T09:46:24Z 277.20 2014-08-17T09:46:24Z 277.40 2014-08-17T09:46:27Z 277.40 2014-08-17T09:46:27Z 277.40 2014-08-17T09:46:29Z 277.20 2014-08-17T09:46:29Z 277.20 2014-08-17T09:46:31Z 277.20 2014-08-17T09:46:31Z 277.20 2014-08-17T09:46:32Z 277.20 2014-08-17T09:46:34Z 277.20 2014-08-17T09:46:34Z 277.20 2014-08-17T09:46:36Z 277.20 2014-08-17T09:46:38Z 277.20 2014-08-17T09:46:39Z 277.20 2014-08-17T09:46:39Z 277.20 2014-08-17T09:46:41Z 277.20 2014-08-17T09:46:41Z 277.20 2014-08-17T09:46:43Z 277.20 2014-08-17T09:46:43Z 277.20 2014-08-17T09:46:46Z 277.20 2014-08-17T09:46:46Z 277.20 2014-08-17T09:46:48Z 277.20 2014-08-17T09:46:48Z 277.20 2014-08-17T09:46:50Z 277.20 2014-08-17T09:46:50Z 277.20 2014-08-17T09:46:52Z 277.20 2014-08-17T09:46:53Z 277.20 2014-08-17T09:46:53Z 277.20 2014-08-17T09:46:55Z 277.20 2014-08-17T09:46:55Z 277.20 2014-08-17T09:46:57Z 277.20 2014-08-17T09:46:57Z 277.20 2014-08-17T09:46:59Z 277.20 2014-08-17T09:47:00Z 277.20 2014-08-17T09:47:00Z 277.20 2014-08-17T09:47:02Z 277.20 2014-08-17T09:47:04Z 277.20 2014-08-17T09:47:04Z 277.20 2014-08-17T09:47:07Z 277.20 2014-08-17T09:47:09Z 277.20 2014-08-17T09:47:09Z 277.20 2014-08-17T09:47:11Z 277.20 2014-08-17T09:47:11Z 277.20 2014-08-17T09:47:12Z 277.20 2014-08-17T09:47:14Z 277.20 2014-08-17T09:47:14Z 277.20 2014-08-17T09:47:16Z 277.20 2014-08-17T09:47:18Z 277.20 2014-08-17T09:47:19Z 277.20 2014-08-17T09:47:21Z 277.20 2014-08-17T09:47:21Z 277.20 2014-08-17T09:47:23Z 277.20 2014-08-17T09:47:25Z 277.20 2014-08-17T09:47:25Z 277.20 2014-08-17T09:47:26Z 277.20 2014-08-17T09:47:28Z 277.20 2014-08-17T09:47:28Z 277.20 2014-08-17T09:47:30Z 277.20 2014-08-17T09:47:32Z 277.20 2014-08-17T09:47:33Z 277.20 2014-08-17T09:47:33Z 277.20 2014-08-17T09:47:35Z 277.20 2014-08-17T09:47:35Z 277.20 2014-08-17T09:47:37Z 277.20 2014-08-17T09:47:37Z 277.20 2014-08-17T09:47:39Z 277.20 2014-08-17T09:47:40Z 277.20 2014-08-17T09:47:40Z 277.20 2014-08-17T09:47:42Z 277.20 2014-08-17T09:47:44Z 277.40 2014-08-17T09:47:44Z 277.20 2014-08-17T09:47:46Z 277.20 2014-08-17T09:47:47Z 277.20 2014-08-17T09:47:47Z 277.20 2014-08-17T09:47:49Z 277.20 2014-08-17T09:47:49Z 277.20 2014-08-17T09:47:51Z 277.20 2014-08-17T09:47:53Z 277.20 2014-08-17T09:47:54Z 277.20 2014-08-17T09:47:54Z 277.40 2014-08-17T09:47:56Z 277.40 2014-08-17T09:47:56Z 277.40 2014-08-17T09:47:58Z 277.40 2014-08-17T09:47:58Z 277.40 2014-08-17T09:47:59Z 277.20 2014-08-17T09:48:01Z 277.20 2014-08-17T09:48:01Z 277.20 2014-08-17T09:48:03Z 277.40 2014-08-17T09:48:05Z 277.40 2014-08-17T09:48:05Z 277.20 2014-08-17T09:48:08Z 277.20 2014-08-17T09:48:08Z 277.40 2014-08-17T09:48:10Z 277.40 2014-08-17T09:48:10Z 277.40 2014-08-17T09:48:12Z 277.40 2014-08-17T09:48:12Z 277.40 2014-08-17T09:48:13Z 277.20 2014-08-17T09:48:15Z 277.20 2014-08-17T09:48:17Z 277.20 2014-08-17T09:48:17Z 277.20 2014-08-17T09:48:19Z 277.40 2014-08-17T09:48:19Z 277.40 2014-08-17T09:48:20Z 277.40 2014-08-17T09:48:22Z 277.40 2014-08-17T09:48:24Z 277.40 2014-08-17T09:48:27Z 277.40 2014-08-17T09:48:27Z 277.40 2014-08-17T09:48:29Z 277.40 2014-08-17T09:48:31Z 277.20 2014-08-17T09:48:31Z 277.40 2014-08-17T09:48:33Z 277.40 2014-08-17T09:48:34Z 277.40 2014-08-17T09:48:34Z 277.40 2014-08-17T09:48:36Z 277.40 2014-08-17T09:48:36Z 277.40 2014-08-17T09:48:38Z 277.40 2014-08-17T09:48:38Z 277.40 2014-08-17T09:48:40Z 277.40 2014-08-17T09:48:41Z 277.40 2014-08-17T09:48:41Z 277.40 2014-08-17T09:48:43Z 277.40 2014-08-17T09:48:43Z 277.40 2014-08-17T09:48:45Z 277.40 2014-08-17T09:48:45Z 277.40 2014-08-17T09:48:48Z 277.40 2014-08-17T09:48:48Z 277.40 2014-08-17T09:48:50Z 277.40 2014-08-17T09:48:52Z 277.40 2014-08-17T09:48:52Z 277.40 2014-08-17T09:48:53Z 277.40 2014-08-17T09:48:55Z 277.40 2014-08-17T09:48:55Z 277.40 2014-08-17T09:48:57Z 277.40 2014-08-17T09:48:57Z 277.40 2014-08-17T09:48:59Z 277.40 2014-08-17T09:48:59Z 277.40 2014-08-17T09:49:02Z 277.40 2014-08-17T09:49:02Z 277.40 2014-08-17T09:49:04Z 277.40 2014-08-17T09:49:04Z 277.40 2014-08-17T09:49:06Z 277.40 2014-08-17T09:49:06Z 277.40 2014-08-17T09:49:07Z 277.40 2014-08-17T09:49:09Z 277.40 2014-08-17T09:49:09Z 277.40 2014-08-17T09:49:11Z 277.40 2014-08-17T09:49:11Z 277.40 2014-08-17T09:49:13Z 277.40 2014-08-17T09:49:13Z 277.40 2014-08-17T09:49:14Z 277.40 2014-08-17T09:49:16Z 277.40 2014-08-17T09:49:18Z 277.40 2014-08-17T09:49:18Z 277.40 2014-08-17T09:49:20Z 277.40 2014-08-17T09:49:21Z 277.40 2014-08-17T09:49:21Z 277.40 2014-08-17T09:49:23Z 277.40 2014-08-17T09:49:23Z 277.40 2014-08-17T09:49:25Z 277.40 2014-08-17T09:49:25Z 277.40 2014-08-17T09:49:27Z 277.40 2014-08-17T09:49:28Z 277.40 2014-08-17T09:49:28Z 277.40 2014-08-17T09:49:30Z 277.40 2014-08-17T09:49:32Z 277.40 2014-08-17T09:49:32Z 277.60 2014-08-17T09:49:35Z 277.60 2014-08-17T09:49:35Z 277.60 2014-08-17T09:49:37Z 277.60 2014-08-17T09:49:39Z 277.60 2014-08-17T09:49:39Z 277.60 2014-08-17T09:49:41Z 277.60 2014-08-17T09:49:42Z 277.40 2014-08-17T09:49:42Z 277.40 2014-08-17T09:49:44Z 277.40 2014-08-17T09:49:44Z 277.40 2014-08-17T09:49:46Z 277.40 2014-08-17T09:49:46Z 277.40 2014-08-17T09:49:47Z 277.60 2014-08-17T09:49:49Z 277.60 2014-08-17T09:49:51Z 277.40 2014-08-17T09:49:51Z 277.40 2014-08-17T09:49:53Z 277.40 2014-08-17T09:49:53Z 277.40 2014-08-17T09:49:54Z 277.40 2014-08-17T09:49:56Z 277.40 2014-08-17T09:49:56Z 277.40 2014-08-17T09:49:58Z 277.60 2014-08-17T09:50:00Z 277.60 2014-08-17T09:50:00Z 277.60 2014-08-17T09:50:01Z 277.40 2014-08-17T09:50:03Z 277.40 2014-08-17T09:50:03Z 277.40 2014-08-17T09:50:05Z 277.40 2014-08-17T09:50:05Z 277.60 2014-08-17T09:50:07Z 277.60 2014-08-17T09:50:10Z 277.60 2014-08-17T09:50:12Z 277.60 2014-08-17T09:50:12Z 277.60 2014-08-17T09:50:14Z 277.60 2014-08-17T09:50:15Z 277.60 2014-08-17T09:50:15Z 277.60 2014-08-17T09:50:17Z 277.60 2014-08-17T09:50:17Z 277.60 2014-08-17T09:50:19Z 277.60 2014-08-17T09:50:19Z 277.60 2014-08-17T09:50:22Z 277.60 2014-08-17T09:50:22Z 277.60 2014-08-17T09:50:24Z 277.60 2014-08-17T09:50:24Z 277.60 2014-08-17T09:50:26Z 277.60 2014-08-17T09:50:26Z 277.60 2014-08-17T09:50:28Z 277.60 2014-08-17T09:50:29Z 277.60 2014-08-17T09:50:29Z 277.60 2014-08-17T09:50:31Z 277.60 2014-08-17T09:50:31Z 277.60 2014-08-17T09:50:33Z 277.60 2014-08-17T09:50:35Z 277.40 2014-08-17T09:50:36Z 277.40 2014-08-17T09:50:38Z 277.60 2014-08-17T09:50:38Z 277.60 2014-08-17T09:50:40Z 277.60 2014-08-17T09:50:40Z 277.60 2014-08-17T09:50:42Z 277.60 2014-08-17T09:50:43Z 277.60 2014-08-17T09:50:43Z 277.60 2014-08-17T09:50:45Z 277.60 2014-08-17T09:50:47Z 277.60 2014-08-17T09:50:47Z 277.60 2014-08-17T09:50:48Z 277.60 2014-08-17T09:50:50Z 277.60 2014-08-17T09:50:52Z 277.60 2014-08-17T09:50:52Z 277.60 2014-08-17T09:50:54Z 277.60 2014-08-17T09:50:54Z 277.60 2014-08-17T09:50:55Z 277.60 2014-08-17T09:50:57Z 277.60 2014-08-17T09:50:57Z 277.60 2014-08-17T09:50:59Z 277.60 2014-08-17T09:51:01Z 277.60 2014-08-17T09:51:01Z 277.60 2014-08-17T09:51:04Z 277.60 2014-08-17T09:51:06Z 277.60 2014-08-17T09:51:06Z 277.60 2014-08-17T09:51:08Z 277.60 2014-08-17T09:51:09Z 277.60 2014-08-17T09:51:11Z 277.60 2014-08-17T09:51:11Z 277.60 2014-08-17T09:51:13Z 277.60 2014-08-17T09:51:13Z 277.60 2014-08-17T09:51:15Z 277.60 2014-08-17T09:51:16Z 277.60 2014-08-17T09:51:16Z 277.60 2014-08-17T09:51:18Z 277.60 2014-08-17T09:51:18Z 277.60 2014-08-17T09:51:20Z 277.60 2014-08-17T09:51:20Z 277.60 2014-08-17T09:51:22Z 277.60 2014-08-17T09:51:23Z 277.60 2014-08-17T09:51:23Z 277.60 2014-08-17T09:51:25Z 277.60 2014-08-17T09:51:25Z 277.60 2014-08-17T09:51:27Z 277.60 2014-08-17T09:51:27Z 277.60 2014-08-17T09:51:30Z 277.60 2014-08-17T09:51:30Z 277.60 2014-08-17T09:51:32Z 277.60 2014-08-17T09:51:32Z 277.60 2014-08-17T09:51:34Z 277.60 2014-08-17T09:51:36Z 277.60 2014-08-17T09:51:37Z 277.60 2014-08-17T09:51:37Z 277.60 2014-08-17T09:51:39Z 277.60 2014-08-17T09:51:39Z 277.60 2014-08-17T09:51:41Z 277.60 2014-08-17T09:51:42Z 277.60 2014-08-17T09:51:44Z 277.60 2014-08-17T09:51:46Z 277.60 2014-08-17T09:51:46Z 277.60 2014-08-17T09:51:48Z 277.60 2014-08-17T09:51:48Z 277.60 2014-08-17T09:51:49Z 277.40 2014-08-17T09:51:51Z 277.60 2014-08-17T09:51:53Z 277.60 2014-08-17T09:51:53Z 277.60 2014-08-17T09:51:55Z 277.60 2014-08-17T09:51:55Z 277.60 2014-08-17T09:51:56Z 277.60 2014-08-17T09:51:58Z 277.60 2014-08-17T09:51:58Z 277.60 2014-08-17T09:52:00Z 277.60 2014-08-17T09:52:00Z 277.60 2014-08-17T09:52:02Z 277.60 2014-08-17T09:52:03Z 277.60 2014-08-17T09:52:03Z 277.60 2014-08-17T09:52:05Z 277.60 2014-08-17T09:52:07Z 277.60 2014-08-17T09:52:07Z 277.60 2014-08-17T09:52:09Z 277.60 2014-08-17T09:52:10Z 277.60 2014-08-17T09:52:12Z 277.60 2014-08-17T09:52:12Z 277.60 2014-08-17T09:52:14Z 277.60 2014-08-17T09:52:14Z 277.60 2014-08-17T09:52:17Z 277.60 2014-08-17T09:52:17Z 277.60 2014-08-17T09:52:19Z 277.60 2014-08-17T09:52:21Z 277.60 2014-08-17T09:52:21Z 277.60 2014-08-17T09:52:23Z 277.60 2014-08-17T09:52:24Z 277.60 2014-08-17T09:52:26Z 277.60 2014-08-17T09:52:26Z 277.60 2014-08-17T09:52:28Z 277.60 2014-08-17T09:52:28Z 277.60 2014-08-17T09:52:30Z 277.60 2014-08-17T09:52:31Z 277.60 2014-08-17T09:52:31Z 277.60 2014-08-17T09:52:33Z 277.60 2014-08-17T09:52:33Z 277.60 2014-08-17T09:52:35Z 277.60 2014-08-17T09:52:36Z 277.60 2014-08-17T09:52:38Z 277.60 2014-08-17T09:52:40Z 277.60 2014-08-17T09:52:42Z 277.60 2014-08-17T09:52:42Z 277.60 2014-08-17T09:52:45Z 277.60 2014-08-17T09:52:45Z 277.60 2014-08-17T09:52:47Z 277.60 2014-08-17T09:52:47Z 277.60 2014-08-17T09:52:49Z 277.60 2014-08-17T09:52:49Z 277.60 2014-08-17T09:52:50Z 277.60 2014-08-17T09:52:52Z 277.60 2014-08-17T09:52:52Z 277.60 2014-08-17T09:52:54Z 277.60 2014-08-17T09:52:54Z 277.60 2014-08-17T09:52:56Z 277.60 2014-08-17T09:52:57Z 277.60 2014-08-17T09:52:57Z 277.60 2014-08-17T09:52:59Z 277.60 2014-08-17T09:52:59Z 277.60 2014-08-17T09:53:01Z 277.60 2014-08-17T09:53:03Z 277.60 2014-08-17T09:53:04Z 277.60 2014-08-17T09:53:04Z 277.60 2014-08-17T09:53:06Z 277.60 2014-08-17T09:53:08Z 277.60 2014-08-17T09:53:10Z 277.60 2014-08-17T09:53:11Z 277.60 2014-08-17T09:53:11Z 277.60 2014-08-17T09:53:13Z 277.60 2014-08-17T09:53:13Z 277.60 2014-08-17T09:53:15Z 277.60 2014-08-17T09:53:15Z 277.60 2014-08-17T09:53:18Z 277.60 2014-08-17T09:53:18Z 277.60 2014-08-17T09:53:20Z 277.60 2014-08-17T09:53:20Z 277.60 2014-08-17T09:53:22Z 277.60 2014-08-17T09:53:22Z 277.60 2014-08-17T09:53:24Z 277.60 2014-08-17T09:53:25Z 277.60 2014-08-17T09:53:25Z 277.60 2014-08-17T09:53:27Z 277.60 2014-08-17T09:53:27Z 277.60 2014-08-17T09:53:29Z 277.60 2014-08-17T09:53:29Z 277.60 2014-08-17T09:53:30Z 277.60 2014-08-17T09:53:32Z 277.60 2014-08-17T09:53:32Z 277.60 2014-08-17T09:53:34Z 277.60 2014-08-17T09:53:36Z 277.60 2014-08-17T09:53:36Z 277.60 2014-08-17T09:53:37Z 277.60 2014-08-17T09:53:39Z 277.60 2014-08-17T09:53:39Z 277.60 2014-08-17T09:53:41Z 277.60 2014-08-17T09:53:41Z 277.80 2014-08-17T09:53:43Z 277.60 2014-08-17T09:53:46Z 277.60 2014-08-17T09:53:46Z 277.60 2014-08-17T09:53:48Z 277.60 2014-08-17T09:53:48Z 277.60 2014-08-17T09:53:50Z 277.60 2014-08-17T09:53:51Z 277.60 2014-08-17T09:53:51Z 277.60 2014-08-17T09:53:53Z 277.60 2014-08-17T09:53:55Z 277.60 2014-08-17T09:53:57Z 277.60 2014-08-17T09:53:58Z 277.60 2014-08-17T09:53:58Z 277.60 2014-08-17T09:54:00Z 277.60 2014-08-17T09:54:00Z 277.60 2014-08-17T09:54:02Z 277.60 2014-08-17T09:54:02Z 277.60 2014-08-17T09:54:04Z 277.60 2014-08-17T09:54:05Z 277.80 2014-08-17T09:54:05Z 277.80 2014-08-17T09:54:07Z 277.80 2014-08-17T09:54:07Z 277.60 2014-08-17T09:54:09Z 277.60 2014-08-17T09:54:09Z 277.80 2014-08-17T09:54:11Z 277.80 2014-08-17T09:54:12Z 277.80 2014-08-17T09:54:12Z 277.60 2014-08-17T09:54:14Z 277.60 2014-08-17T09:54:14Z 277.60 2014-08-17T09:54:16Z 277.60 2014-08-17T09:54:18Z 277.60 2014-08-17T09:54:19Z 277.80 2014-08-17T09:54:19Z 277.80 2014-08-17T09:54:21Z 277.80 2014-08-17T09:54:23Z 277.80 2014-08-17T09:54:23Z 277.80 2014-08-17T09:54:24Z 277.80 2014-08-17T09:54:26Z 277.80 2014-08-17T09:54:26Z 277.80 2014-08-17T09:54:28Z 277.80 2014-08-17T09:54:28Z 277.80 2014-08-17T09:54:30Z 277.80 2014-08-17T09:54:31Z 277.80 2014-08-17T09:54:33Z 277.80 2014-08-17T09:54:33Z 277.80 2014-08-17T09:54:35Z 277.80 2014-08-17T09:54:37Z 277.80 2014-08-17T09:54:37Z 277.80 2014-08-17T09:54:38Z 277.80 2014-08-17T09:54:40Z 277.80 2014-08-17T09:54:40Z 277.80 2014-08-17T09:54:42Z 277.80 2014-08-17T09:54:42Z 277.80 2014-08-17T09:54:44Z 277.80 2014-08-17T09:54:45Z 277.80 2014-08-17T09:54:45Z 277.80 2014-08-17T09:54:47Z 277.80 2014-08-17T09:54:47Z 277.80 2014-08-17T09:54:49Z 277.80 2014-08-17T09:54:52Z 277.80 2014-08-17T09:54:52Z 277.80 2014-08-17T09:54:54Z 277.80 2014-08-17T09:54:54Z 277.80 2014-08-17T09:54:56Z 277.80 2014-08-17T09:54:56Z 277.80 2014-08-17T09:54:58Z 277.80 2014-08-17T09:54:59Z 277.80 2014-08-17T09:55:01Z 277.80 2014-08-17T09:55:03Z 277.80 2014-08-17T09:55:03Z 277.80 2014-08-17T09:55:05Z 277.80 2014-08-17T09:55:06Z 277.80 2014-08-17T09:55:06Z 277.80 2014-08-17T09:55:08Z 277.80 2014-08-17T09:55:08Z 277.80 2014-08-17T09:55:10Z 277.80 2014-08-17T09:55:10Z 277.80 2014-08-17T09:55:12Z 277.80 2014-08-17T09:55:13Z 277.80 2014-08-17T09:55:13Z 277.80 2014-08-17T09:55:15Z 277.80 2014-08-17T09:55:15Z 277.80 2014-08-17T09:55:17Z 277.80 2014-08-17T09:55:18Z 277.80 2014-08-17T09:55:20Z 277.80 2014-08-17T09:55:20Z 277.80 2014-08-17T09:55:22Z 277.80 2014-08-17T09:55:24Z 277.80 2014-08-17T09:55:24Z 277.80 2014-08-17T09:55:25Z 277.80 2014-08-17T09:55:27Z 277.80 2014-08-17T09:55:27Z 277.80 2014-08-17T09:55:29Z 277.80 2014-08-17T09:55:29Z 277.80 2014-08-17T09:55:31Z 278.00 2014-08-17T09:55:32Z 278.00 2014-08-17T09:55:34Z 278.00 2014-08-17T09:55:36Z 278.00 2014-08-17T09:55:36Z 278.00 2014-08-17T09:55:38Z 278.00 2014-08-17T09:55:39Z 278.00 2014-08-17T09:55:39Z 277.80 2014-08-17T09:55:41Z 277.80 2014-08-17T09:55:41Z 278.00 2014-08-17T09:55:43Z 277.80 2014-08-17T09:55:43Z 277.80 2014-08-17T09:55:45Z 277.80 2014-08-17T09:55:46Z 277.80 2014-08-17T09:55:46Z 277.80 2014-08-17T09:55:48Z 277.80 2014-08-17T09:55:48Z 278.00 2014-08-17T09:55:50Z 277.80 2014-08-17T09:55:52Z 277.80 2014-08-17T09:55:53Z 277.80 2014-08-17T09:55:55Z 277.80 2014-08-17T09:55:55Z 277.80 2014-08-17T09:55:57Z 277.80 2014-08-17T09:55:57Z 277.80 2014-08-17T09:55:59Z 277.80 2014-08-17T09:56:00Z 278.00 2014-08-17T09:56:02Z 277.80 2014-08-17T09:56:04Z 277.80 2014-08-17T09:56:04Z 278.00 2014-08-17T09:56:06Z 278.00 2014-08-17T09:56:07Z 278.00 2014-08-17T09:56:07Z 278.00 2014-08-17T09:56:09Z 278.00 2014-08-17T09:56:09Z 278.00 2014-08-17T09:56:11Z 278.00 2014-08-17T09:56:11Z 278.00 2014-08-17T09:56:12Z 278.00 2014-08-17T09:56:14Z 278.00 2014-08-17T09:56:14Z 278.00 2014-08-17T09:56:16Z 278.00 2014-08-17T09:56:16Z 278.00 2014-08-17T09:56:18Z 278.00 2014-08-17T09:56:18Z 278.00 2014-08-17T09:56:19Z 278.00 2014-08-17T09:56:21Z 278.00 2014-08-17T09:56:21Z 278.00 2014-08-17T09:56:23Z 278.00 2014-08-17T09:56:23Z 278.00 2014-08-17T09:56:25Z 278.00 2014-08-17T09:56:26Z 278.00 2014-08-17T09:56:28Z 278.00 2014-08-17T09:56:28Z 278.00 2014-08-17T09:56:30Z 278.00 2014-08-17T09:56:30Z 278.00 2014-08-17T09:56:32Z 278.00 2014-08-17T09:56:33Z 278.00 2014-08-17T09:56:33Z 278.00 2014-08-17T09:56:35Z 278.00 2014-08-17T09:56:35Z 278.00 2014-08-17T09:56:37Z 278.00 2014-08-17T09:56:37Z 278.00 2014-08-17T09:56:39Z 278.00 2014-08-17T09:56:40Z 278.00 2014-08-17T09:56:40Z 278.00 2014-08-17T09:56:42Z 278.00 2014-08-17T09:56:42Z 278.00 2014-08-17T09:56:44Z 278.00 2014-08-17T09:56:44Z 278.00 2014-08-17T09:56:46Z 278.00 2014-08-17T09:56:47Z 278.00 2014-08-17T09:56:47Z 278.00 2014-08-17T09:56:49Z 278.00 2014-08-17T09:56:49Z 278.00 2014-08-17T09:56:51Z 278.00 2014-08-17T09:56:51Z 278.00 2014-08-17T09:56:53Z 278.00 2014-08-17T09:56:54Z 278.00 2014-08-17T09:56:54Z 278.00 2014-08-17T09:56:56Z 278.00 2014-08-17T09:56:56Z 278.00 2014-08-17T09:56:58Z 278.00 2014-08-17T09:56:58Z 278.00 2014-08-17T09:57:01Z 278.00 2014-08-17T09:57:01Z 278.00 2014-08-17T09:57:03Z 278.00 2014-08-17T09:57:05Z 278.00 2014-08-17T09:57:05Z 278.00 2014-08-17T09:57:08Z 278.00 2014-08-17T09:57:08Z 278.00 2014-08-17T09:57:10Z 278.00 2014-08-17T09:57:10Z 278.20 2014-08-17T09:57:12Z 278.20 2014-08-17T09:57:13Z 278.20 2014-08-17T09:57:15Z 278.00 2014-08-17T09:57:15Z 278.00 2014-08-17T09:57:17Z 278.00 2014-08-17T09:57:19Z 278.20 2014-08-17T09:57:19Z 278.20 2014-08-17T09:57:20Z 278.00 2014-08-17T09:57:22Z 278.00 2014-08-17T09:57:24Z 278.00 2014-08-17T09:57:24Z 278.00 2014-08-17T09:57:26Z 278.00 2014-08-17T09:57:27Z 278.00 2014-08-17T09:57:29Z 278.00 2014-08-17T09:57:29Z 278.00 2014-08-17T09:57:31Z 278.00 2014-08-17T09:57:33Z 278.20 2014-08-17T09:57:34Z 278.20 2014-08-17T09:57:36Z 278.20 2014-08-17T09:57:38Z 278.20 2014-08-17T09:57:38Z 278.20 2014-08-17T09:57:40Z 278.20 2014-08-17T09:57:41Z 278.20 2014-08-17T09:57:43Z 278.20 2014-08-17T09:57:43Z 278.20 2014-08-17T09:57:45Z 278.20 2014-08-17T09:57:47Z 278.20 2014-08-17T09:57:48Z 278.20 2014-08-17T09:57:50Z 278.20 2014-08-17T09:57:50Z 278.20 2014-08-17T09:57:52Z 278.20 2014-08-17T09:57:52Z 278.20 2014-08-17T09:57:55Z 278.20 2014-08-17T09:57:55Z 278.20 2014-08-17T09:57:57Z 278.20 2014-08-17T09:57:57Z 278.20 2014-08-17T09:57:59Z 278.20 2014-08-17T09:57:59Z 278.20 2014-08-17T09:58:02Z 278.20 2014-08-17T09:58:02Z 278.20 2014-08-17T09:58:04Z 278.20 2014-08-17T09:58:06Z 278.20 2014-08-17T09:58:06Z 278.20 2014-08-17T09:58:07Z 278.20 2014-08-17T09:58:09Z 278.20 2014-08-17T09:58:09Z 278.20 2014-08-17T09:58:11Z 278.20 2014-08-17T09:58:13Z 278.20 2014-08-17T09:58:14Z 278.20 2014-08-17T09:58:16Z 278.20 2014-08-17T09:58:16Z 278.20 2014-08-17T09:58:18Z 278.20 2014-08-17T09:58:18Z 278.20 2014-08-17T09:58:20Z 278.20 2014-08-17T09:58:21Z 278.20 2014-08-17T09:58:21Z 278.20 2014-08-17T09:58:23Z 278.20 2014-08-17T09:58:23Z 278.20 2014-08-17T09:58:25Z 278.20 2014-08-17T09:58:25Z 278.20 2014-08-17T09:58:27Z 278.20 2014-08-17T09:58:28Z 278.20 2014-08-17T09:58:28Z 278.20 2014-08-17T09:58:30Z 278.20 2014-08-17T09:58:30Z 278.20 2014-08-17T09:58:34Z 278.20 2014-08-17T09:58:35Z 278.20 2014-08-17T09:58:35Z 278.20 2014-08-17T09:58:37Z 278.20 2014-08-17T09:58:37Z 278.20 2014-08-17T09:58:39Z 278.20 2014-08-17T09:58:39Z 278.20 2014-08-17T09:58:42Z 278.20 2014-08-17T09:58:42Z 278.20 2014-08-17T09:58:44Z 278.20 2014-08-17T09:58:46Z 278.20 2014-08-17T09:58:46Z 278.20 2014-08-17T09:58:47Z 278.20 2014-08-17T09:58:49Z 278.20 2014-08-17T09:58:49Z 278.20 2014-08-17T09:58:51Z 278.20 2014-08-17T09:58:53Z 278.20 2014-08-17T09:58:54Z 278.20 2014-08-17T09:58:56Z 278.20 2014-08-17T09:58:56Z 278.20 2014-08-17T09:58:58Z 278.20 2014-08-17T09:59:00Z 278.20 2014-08-17T09:59:00Z 278.20 2014-08-17T09:59:01Z 278.20 2014-08-17T09:59:03Z 278.20 2014-08-17T09:59:03Z 278.20 2014-08-17T09:59:05Z 278.20 2014-08-17T09:59:05Z 278.20 2014-08-17T09:59:07Z 278.20 2014-08-17T09:59:08Z 278.20 2014-08-17T09:59:10Z 278.20 2014-08-17T09:59:10Z 278.20 2014-08-17T09:59:12Z 278.20 2014-08-17T09:59:14Z 278.20 2014-08-17T09:59:15Z 278.20 2014-08-17T09:59:17Z 278.20 2014-08-17T09:59:17Z 278.20 2014-08-17T09:59:19Z 278.20 2014-08-17T09:59:19Z 278.20 2014-08-17T09:59:21Z 278.20 2014-08-17T09:59:22Z 278.20 2014-08-17T09:59:22Z 278.20 2014-08-17T09:59:24Z 278.20 2014-08-17T09:59:24Z 278.20 2014-08-17T09:59:26Z 278.20 2014-08-17T09:59:26Z 278.20 2014-08-17T09:59:29Z 278.20 2014-08-17T09:59:29Z 278.20 2014-08-17T09:59:31Z 278.20 2014-08-17T09:59:31Z 278.20 2014-08-17T09:59:33Z 278.20 2014-08-17T09:59:33Z 278.20 2014-08-17T09:59:35Z 278.20 2014-08-17T09:59:36Z 278.20 2014-08-17T09:59:36Z 278.20 2014-08-17T09:59:38Z 278.20 2014-08-17T09:59:40Z 278.20 2014-08-17T09:59:40Z 278.20 2014-08-17T09:59:41Z 278.20 2014-08-17T09:59:43Z 278.20 2014-08-17T09:59:43Z 278.20 2014-08-17T09:59:45Z 278.20 2014-08-17T09:59:45Z 278.20 2014-08-17T09:59:47Z 278.20 2014-08-17T09:59:47Z 278.20 2014-08-17T09:59:50Z 278.20 2014-08-17T09:59:50Z 278.20 2014-08-17T09:59:52Z 278.20 2014-08-17T09:59:54Z 278.20 2014-08-17T09:59:54Z 278.20 2014-08-17T09:59:55Z 278.20 2014-08-17T09:59:57Z 278.20 2014-08-17T09:59:57Z 278.20 2014-08-17T09:59:59Z 278.20 2014-08-17T10:00:01Z 278.20 2014-08-17T10:00:01Z 278.20 2014-08-17T10:00:02Z 278.20 2014-08-17T10:00:04Z 278.20 2014-08-17T10:00:04Z 278.20 2014-08-17T10:00:06Z 278.20 2014-08-17T10:00:08Z 278.20 2014-08-17T10:00:09Z 278.20 2014-08-17T10:00:09Z 278.20 2014-08-17T10:00:11Z 278.20 2014-08-17T10:00:13Z 278.20 2014-08-17T10:00:13Z 278.20 2014-08-17T10:00:16Z 278.20 2014-08-17T10:00:16Z 278.20 2014-08-17T10:00:18Z 278.20 2014-08-17T10:00:18Z 278.20 2014-08-17T10:00:20Z 278.20 2014-08-17T10:00:22Z 278.20 2014-08-17T10:00:23Z 278.20 2014-08-17T10:00:23Z 278.20 2014-08-17T10:00:25Z 278.20 2014-08-17T10:00:25Z 278.20 2014-08-17T10:00:27Z 278.20 2014-08-17T10:00:29Z 278.40 2014-08-17T10:00:30Z 278.20 2014-08-17T10:00:32Z 278.20 2014-08-17T10:00:32Z 278.20 2014-08-17T10:00:34Z 278.20 2014-08-17T10:00:34Z 278.20 2014-08-17T10:00:35Z 278.20 2014-08-17T10:00:37Z 278.20 2014-08-17T10:00:37Z 278.20 2014-08-17T10:00:39Z 278.20 2014-08-17T10:00:41Z 278.20 2014-08-17T10:00:41Z 278.40 2014-08-17T10:00:42Z 278.40 2014-08-17T10:00:44Z 278.20 2014-08-17T10:00:44Z 278.20 2014-08-17T10:00:46Z 278.20 2014-08-17T10:00:46Z 278.20 2014-08-17T10:00:48Z 278.20 2014-08-17T10:00:48Z 278.20 2014-08-17T10:00:51Z 278.20 2014-08-17T10:00:51Z 278.20 2014-08-17T10:00:53Z 278.20 2014-08-17T10:00:53Z 278.20 2014-08-17T10:00:55Z 278.40 2014-08-17T10:00:55Z 278.20 2014-08-17T10:00:56Z 278.20 2014-08-17T10:00:58Z 278.20 2014-08-17T10:01:00Z 278.40 2014-08-17T10:01:00Z 278.40 2014-08-17T10:01:02Z 278.40 2014-08-17T10:01:03Z 278.20 2014-08-17T10:01:05Z 278.20 2014-08-17T10:01:05Z 278.20 2014-08-17T10:01:07Z 278.40 2014-08-17T10:01:09Z 278.40 2014-08-17T10:01:10Z 278.40 2014-08-17T10:01:10Z 278.40 2014-08-17T10:01:12Z 278.40 2014-08-17T10:01:14Z 278.40 2014-08-17T10:01:14Z 278.40 2014-08-17T10:01:17Z 278.40 2014-08-17T10:01:17Z 278.20 2014-08-17T10:01:19Z 278.40 2014-08-17T10:01:19Z 278.40 2014-08-17T10:01:21Z 278.40 2014-08-17T10:01:21Z 278.40 2014-08-17T10:01:23Z 278.40 2014-08-17T10:01:24Z 278.40 2014-08-17T10:01:24Z 278.20 2014-08-17T10:01:26Z 278.20 2014-08-17T10:01:28Z 278.20 2014-08-17T10:01:28Z 278.20 2014-08-17T10:01:29Z 278.20 2014-08-17T10:01:31Z 278.20 2014-08-17T10:01:31Z 278.20 2014-08-17T10:01:33Z 278.20 2014-08-17T10:01:33Z 278.20 2014-08-17T10:01:35Z 278.40 2014-08-17T10:01:35Z 278.40 2014-08-17T10:01:36Z 278.20 2014-08-17T10:01:38Z 278.20 2014-08-17T10:01:38Z 278.20 2014-08-17T10:01:40Z 278.20 2014-08-17T10:01:40Z 278.20 2014-08-17T10:01:42Z 278.40 2014-08-17T10:01:42Z 278.40 2014-08-17T10:01:43Z 278.40 2014-08-17T10:01:45Z 278.40 2014-08-17T10:01:45Z 278.40 2014-08-17T10:01:47Z 278.20 2014-08-17T10:01:47Z 278.20 2014-08-17T10:01:49Z 278.20 2014-08-17T10:01:49Z 278.20 2014-08-17T10:01:52Z 278.20 2014-08-17T10:01:52Z 278.20 2014-08-17T10:01:54Z 278.20 2014-08-17T10:01:54Z 278.20 2014-08-17T10:01:56Z 278.40 2014-08-17T10:01:57Z 278.40 2014-08-17T10:01:57Z 278.40 2014-08-17T10:01:59Z 278.40 2014-08-17T10:01:59Z 278.40 2014-08-17T10:02:01Z 278.40 2014-08-17T10:02:03Z 278.40 2014-08-17T10:02:04Z 278.40 2014-08-17T10:02:04Z 278.20 2014-08-17T10:02:06Z 278.20 2014-08-17T10:02:06Z 278.20 2014-08-17T10:02:08Z 278.40 2014-08-17T10:02:10Z 278.40 2014-08-17T10:02:11Z 278.40 2014-08-17T10:02:11Z 278.40 2014-08-17T10:02:13Z 278.40 2014-08-17T10:02:13Z 278.40 2014-08-17T10:02:15Z 278.40 2014-08-17T10:02:15Z 278.40 2014-08-17T10:02:17Z 278.40 2014-08-17T10:02:18Z 278.40 2014-08-17T10:02:18Z 278.40 2014-08-17T10:02:20Z 278.40 2014-08-17T10:02:20Z 278.40 2014-08-17T10:02:22Z 278.40 2014-08-17T10:02:22Z 278.40 2014-08-17T10:02:24Z 278.40 2014-08-17T10:02:25Z 278.40 2014-08-17T10:02:27Z 278.40 2014-08-17T10:02:27Z 278.40 2014-08-17T10:02:29Z 278.40 2014-08-17T10:02:30Z 278.40 2014-08-17T10:02:32Z 278.40 2014-08-17T10:02:32Z 278.40 2014-08-17T10:02:34Z 278.40 2014-08-17T10:02:36Z 278.40 2014-08-17T10:02:36Z 278.40 2014-08-17T10:02:39Z 278.40 2014-08-17T10:02:41Z 278.40 2014-08-17T10:02:43Z 278.40 2014-08-17T10:02:46Z 278.40 2014-08-17T10:02:48Z 278.40 2014-08-17T10:02:50Z 278.40 2014-08-17T10:02:51Z 278.40 2014-08-17T10:02:51Z 278.40 2014-08-17T10:02:53Z 278.40 2014-08-17T10:02:55Z 278.40 2014-08-17T10:02:55Z 278.40 2014-08-17T10:02:57Z 278.40 2014-08-17T10:02:58Z 278.40 2014-08-17T10:02:58Z 278.40 2014-08-17T10:03:00Z 278.40 2014-08-17T10:03:00Z 278.40 2014-08-17T10:03:02Z 278.40 2014-08-17T10:03:02Z 278.40 2014-08-17T10:03:04Z 278.40 2014-08-17T10:03:05Z 278.40 2014-08-17T10:03:07Z 278.40 2014-08-17T10:03:09Z 278.40 2014-08-17T10:03:09Z 278.40 2014-08-17T10:03:11Z 278.40 2014-08-17T10:03:12Z 278.40 2014-08-17T10:03:12Z 278.40 2014-08-17T10:03:14Z 278.40 2014-08-17T10:03:14Z 278.40 2014-08-17T10:03:16Z 278.40 2014-08-17T10:03:16Z 278.40 2014-08-17T10:03:18Z 278.40 2014-08-17T10:03:19Z 278.40 2014-08-17T10:03:19Z 278.40 2014-08-17T10:03:21Z 278.40 2014-08-17T10:03:23Z 278.40 2014-08-17T10:03:23Z 278.40 2014-08-17T10:03:24Z 278.40 2014-08-17T10:03:26Z 278.40 2014-08-17T10:03:26Z 278.40 2014-08-17T10:03:28Z 278.40 2014-08-17T10:03:28Z 278.40 2014-08-17T10:03:30Z 278.40 2014-08-17T10:03:30Z 278.40 2014-08-17T10:03:33Z 278.40 2014-08-17T10:03:33Z 278.40 2014-08-17T10:03:35Z 278.40 2014-08-17T10:03:37Z 278.40 2014-08-17T10:03:37Z 278.40 2014-08-17T10:03:38Z 278.40 2014-08-17T10:03:40Z 278.40 2014-08-17T10:03:42Z 278.40 2014-08-17T10:03:42Z 278.40 2014-08-17T10:03:44Z 278.40 2014-08-17T10:03:47Z 278.40 2014-08-17T10:03:47Z 278.40 2014-08-17T10:03:49Z 278.40 2014-08-17T10:03:49Z 278.40 2014-08-17T10:03:52Z 278.40 2014-08-17T10:03:52Z 278.40 2014-08-17T10:03:54Z 278.40 2014-08-17T10:03:56Z 278.40 2014-08-17T10:03:58Z 278.40 2014-08-17T10:03:59Z 278.40 2014-08-17T10:03:59Z 278.40 2014-08-17T10:04:01Z 278.40 2014-08-17T10:04:01Z 278.40 2014-08-17T10:04:03Z 278.40 2014-08-17T10:04:03Z 278.40 2014-08-17T10:04:05Z 278.40 2014-08-17T10:04:06Z 278.40 2014-08-17T10:04:06Z 278.40 2014-08-17T10:04:08Z 278.40 2014-08-17T10:04:08Z 278.40 2014-08-17T10:04:10Z 278.40 2014-08-17T10:04:10Z 278.40 2014-08-17T10:04:13Z 278.40 2014-08-17T10:04:13Z 278.40 2014-08-17T10:04:15Z 278.40 2014-08-17T10:04:15Z 278.40 2014-08-17T10:04:17Z 278.40 2014-08-17T10:04:20Z 278.40 2014-08-17T10:04:20Z 278.40 2014-08-17T10:04:22Z 278.40 2014-08-17T10:04:24Z 278.40 2014-08-17T10:04:24Z 278.40 2014-08-17T10:04:25Z 278.40 2014-08-17T10:04:27Z 278.40 2014-08-17T10:04:27Z 278.40 2014-08-17T10:04:29Z 278.40 2014-08-17T10:04:29Z 278.40 2014-08-17T10:04:31Z 278.40 2014-08-17T10:04:31Z 278.40 2014-08-17T10:04:32Z 278.40 2014-08-17T10:04:34Z 278.40 2014-08-17T10:04:34Z 278.40 2014-08-17T10:04:36Z 278.40 2014-08-17T10:04:36Z 278.40 2014-08-17T10:04:38Z 278.40 2014-08-17T10:04:39Z 278.40 2014-08-17T10:04:39Z 278.40 2014-08-17T10:04:41Z 278.40 2014-08-17T10:04:43Z 278.40 2014-08-17T10:04:43Z 278.60 2014-08-17T10:04:45Z 278.60 2014-08-17T10:04:46Z 278.40 2014-08-17T10:04:48Z 278.40 2014-08-17T10:04:48Z 278.40 2014-08-17T10:04:50Z 278.40 2014-08-17T10:04:50Z 278.40 2014-08-17T10:04:52Z 278.40 2014-08-17T10:04:53Z 278.40 2014-08-17T10:04:55Z 278.40 2014-08-17T10:04:55Z 278.40 2014-08-17T10:04:57Z 278.60 2014-08-17T10:04:57Z 278.60 2014-08-17T10:04:59Z 278.60 2014-08-17T10:05:00Z 278.40 2014-08-17T10:05:02Z 278.40 2014-08-17T10:05:04Z 278.60 2014-08-17T10:05:04Z 278.60 2014-08-17T10:05:07Z 278.60 2014-08-17T10:05:09Z 278.60 2014-08-17T10:05:09Z 278.60 2014-08-17T10:05:11Z 278.60 2014-08-17T10:05:12Z 278.60 2014-08-17T10:05:14Z 278.60 2014-08-17T10:05:14Z 278.60 2014-08-17T10:05:16Z 278.60 2014-08-17T10:05:18Z 278.60 2014-08-17T10:05:18Z 278.60 2014-08-17T10:05:19Z 278.60 2014-08-17T10:05:21Z 278.60 2014-08-17T10:05:21Z 278.60 2014-08-17T10:05:23Z 278.60 2014-08-17T10:05:23Z 278.40 2014-08-17T10:05:25Z 278.60 2014-08-17T10:05:25Z 278.60 2014-08-17T10:05:26Z 278.60 2014-08-17T10:05:28Z 278.60 2014-08-17T10:05:28Z 278.60 2014-08-17T10:05:30Z 278.60 2014-08-17T10:05:30Z 278.40 2014-08-17T10:05:32Z 278.40 2014-08-17T10:05:33Z 278.60 2014-08-17T10:05:33Z 278.60 2014-08-17T10:05:35Z 278.60 2014-08-17T10:05:35Z 278.60 2014-08-17T10:05:37Z 278.60 2014-08-17T10:05:37Z 278.60 2014-08-17T10:05:39Z 278.60 2014-08-17T10:05:42Z 278.60 2014-08-17T10:05:42Z 278.60 2014-08-17T10:05:44Z 278.60 2014-08-17T10:05:46Z 278.60 2014-08-17T10:05:47Z 278.60 2014-08-17T10:05:47Z 278.60 2014-08-17T10:05:49Z 278.60 2014-08-17T10:05:51Z 278.60 2014-08-17T10:05:51Z 278.60 2014-08-17T10:05:53Z 278.60 2014-08-17T10:05:54Z 278.60 2014-08-17T10:05:56Z 278.60 2014-08-17T10:05:58Z 278.60 2014-08-17T10:05:58Z 278.60 2014-08-17T10:06:00Z 278.60 2014-08-17T10:06:01Z 278.60 2014-08-17T10:06:01Z 278.60 2014-08-17T10:06:03Z 278.60 2014-08-17T10:06:05Z 278.60 2014-08-17T10:06:05Z 278.60 2014-08-17T10:06:08Z 278.60 2014-08-17T10:06:10Z 278.60 2014-08-17T10:06:10Z 278.60 2014-08-17T10:06:12Z 278.60 2014-08-17T10:06:12Z 278.80 2014-08-17T10:06:13Z 278.60 2014-08-17T10:06:15Z 278.40 2014-08-17T10:06:15Z 278.80 2014-08-17T10:06:17Z 278.80 2014-08-17T10:06:17Z 279.00 2014-08-17T10:06:19Z 279.00 2014-08-17T10:06:19Z 279.00 2014-08-17T10:06:20Z 278.80 2014-08-17T10:06:22Z 278.80 2014-08-17T10:06:22Z 278.80 2014-08-17T10:06:24Z 279.00 2014-08-17T10:06:24Z 278.80 2014-08-17T10:06:26Z 278.80 2014-08-17T10:06:27Z 278.80 2014-08-17T10:06:27Z 278.80 2014-08-17T10:06:29Z 278.80 2014-08-17T10:06:29Z 278.80 2014-08-17T10:06:31Z 278.80 2014-08-17T10:06:31Z 278.80 2014-08-17T10:06:33Z 278.80 2014-08-17T10:06:34Z 278.80 2014-08-17T10:06:34Z 278.80 2014-08-17T10:06:36Z 278.80 2014-08-17T10:06:36Z 278.80 2014-08-17T10:06:38Z 278.80 2014-08-17T10:06:38Z 278.80 2014-08-17T10:06:40Z 278.80 2014-08-17T10:06:41Z 278.80 2014-08-17T10:06:41Z 278.60 2014-08-17T10:06:43Z 278.60 2014-08-17T10:06:45Z 278.80 2014-08-17T10:06:45Z 278.80 2014-08-17T10:06:47Z 278.80 2014-08-17T10:06:48Z 278.80 2014-08-17T10:06:50Z 278.80 2014-08-17T10:06:50Z 278.80 2014-08-17T10:06:52Z 278.80 2014-08-17T10:06:52Z 278.80 2014-08-17T10:06:54Z 278.80 2014-08-17T10:06:55Z 278.80 2014-08-17T10:06:55Z 279.00 2014-08-17T10:06:57Z 279.00 2014-08-17T10:06:57Z 279.00 2014-08-17T10:06:59Z 279.00 2014-08-17T10:06:59Z 279.00 2014-08-17T10:07:00Z 279.00 2014-08-17T10:07:02Z 279.00 2014-08-17T10:07:02Z 279.00 2014-08-17T10:07:04Z 279.00 2014-08-17T10:07:04Z 279.00 2014-08-17T10:07:06Z 279.00 2014-08-17T10:07:06Z 279.00 2014-08-17T10:07:07Z 279.00 2014-08-17T10:07:09Z 279.00 2014-08-17T10:07:09Z 279.20 2014-08-17T10:07:11Z 279.20 2014-08-17T10:07:11Z 279.20 2014-08-17T10:07:13Z 279.20 2014-08-17T10:07:13Z 279.20 2014-08-17T10:07:14Z 279.20 2014-08-17T10:07:16Z 279.20 2014-08-17T10:07:16Z 279.20 2014-08-17T10:07:18Z 279.20 2014-08-17T10:07:18Z 279.20 2014-08-17T10:07:20Z 279.20 2014-08-17T10:07:21Z 279.20 2014-08-17T10:07:21Z 279.20 2014-08-17T10:07:23Z 279.20 2014-08-17T10:07:23Z 279.20 2014-08-17T10:07:25Z 279.20 2014-08-17T10:07:25Z 279.20 2014-08-17T10:07:27Z 279.20 2014-08-17T10:07:28Z 279.20 2014-08-17T10:07:28Z 279.00 2014-08-17T10:07:30Z 279.00 2014-08-17T10:07:30Z 279.00 2014-08-17T10:07:32Z 279.00 2014-08-17T10:07:32Z 279.00 2014-08-17T10:07:34Z 279.00 2014-08-17T10:07:35Z 279.00 2014-08-17T10:07:35Z 279.00 2014-08-17T10:07:37Z 279.00 2014-08-17T10:07:37Z 279.00 2014-08-17T10:07:39Z 279.00 2014-08-17T10:07:39Z 279.00 2014-08-17T10:07:41Z 279.00 2014-08-17T10:07:42Z 278.80 2014-08-17T10:07:42Z 278.80 2014-08-17T10:07:44Z 278.80 2014-08-17T10:07:44Z 278.80 2014-08-17T10:07:46Z 278.80 2014-08-17T10:07:46Z 278.80 2014-08-17T10:07:48Z 278.60 2014-08-17T10:07:49Z 278.60 2014-08-17T10:07:49Z 278.40 2014-08-17T10:07:51Z 278.40 2014-08-17T10:07:53Z 278.60 2014-08-17T10:07:54Z 278.60 2014-08-17T10:07:56Z 278.60 2014-08-17T10:07:58Z 278.60 2014-08-17T10:07:58Z 278.60 2014-08-17T10:08:00Z 278.60 2014-08-17T10:08:00Z 278.60 2014-08-17T10:08:01Z 278.60 2014-08-17T10:08:03Z 278.60 2014-08-17T10:08:05Z 278.40 2014-08-17T10:08:07Z 278.40 2014-08-17T10:08:07Z 278.40 2014-08-17T10:08:08Z 278.40 2014-08-17T10:08:10Z 278.40 2014-08-17T10:08:10Z 278.40 2014-08-17T10:08:12Z 278.60 2014-08-17T10:08:12Z 278.60 2014-08-17T10:08:14Z 278.60 2014-08-17T10:08:15Z 278.60 2014-08-17T10:08:15Z 278.60 2014-08-17T10:08:17Z 278.60 2014-08-17T10:08:17Z 278.60 2014-08-17T10:08:19Z 278.60 2014-08-17T10:08:19Z 278.60 2014-08-17T10:08:21Z 278.60 2014-08-17T10:08:22Z 278.60 2014-08-17T10:08:22Z 278.60 2014-08-17T10:08:24Z 278.60 2014-08-17T10:08:24Z 278.60 2014-08-17T10:08:26Z 278.60 2014-08-17T10:08:26Z 278.60 2014-08-17T10:08:28Z 278.60 2014-08-17T10:08:29Z 278.60 2014-08-17T10:08:29Z 278.60 2014-08-17T10:08:31Z 278.60 2014-08-17T10:08:31Z 278.60 2014-08-17T10:08:33Z 278.60 2014-08-17T10:08:33Z 278.60 2014-08-17T10:08:35Z 278.60 2014-08-17T10:08:36Z 278.60 2014-08-17T10:08:36Z 278.60 2014-08-17T10:08:38Z 278.80 2014-08-17T10:08:38Z 278.80 2014-08-17T10:08:40Z 278.80 2014-08-17T10:08:40Z 278.80 2014-08-17T10:08:42Z 278.80 2014-08-17T10:08:43Z 278.80 2014-08-17T10:08:43Z 278.80 2014-08-17T10:08:45Z 278.80 2014-08-17T10:08:45Z 278.80 2014-08-17T10:08:47Z 278.80 2014-08-17T10:08:47Z 278.80 2014-08-17T10:08:48Z 278.80 2014-08-17T10:08:50Z 278.80 2014-08-17T10:08:50Z 278.80 2014-08-17T10:08:52Z 278.80 2014-08-17T10:08:52Z 278.80 2014-08-17T10:08:54Z 278.80 2014-08-17T10:08:54Z 278.80 2014-08-17T10:08:55Z 278.80 2014-08-17T10:08:57Z 278.80 2014-08-17T10:08:57Z 278.80 2014-08-17T10:08:59Z 278.80 2014-08-17T10:08:59Z 278.80 2014-08-17T10:09:01Z 278.80 2014-08-17T10:09:01Z 279.00 2014-08-17T10:09:02Z 279.00 2014-08-17T10:09:04Z 279.00 2014-08-17T10:09:04Z 279.00 2014-08-17T10:09:06Z 279.00 2014-08-17T10:09:06Z 279.00 2014-08-17T10:09:08Z 279.00 2014-08-17T10:09:09Z 279.00 2014-08-17T10:09:09Z 279.00 2014-08-17T10:09:11Z 279.00 2014-08-17T10:09:11Z 279.00 2014-08-17T10:09:13Z 279.00 2014-08-17T10:09:13Z 279.00 2014-08-17T10:09:15Z 279.00 2014-08-17T10:09:16Z 279.00 2014-08-17T10:09:16Z 279.00 2014-08-17T10:09:18Z 279.00 2014-08-17T10:09:18Z 279.00 2014-08-17T10:09:20Z 279.00 2014-08-17T10:09:20Z 279.00 2014-08-17T10:09:22Z 279.00 2014-08-17T10:09:23Z 279.00 2014-08-17T10:09:23Z 279.00 2014-08-17T10:09:25Z 279.00 2014-08-17T10:09:25Z 279.00 2014-08-17T10:09:27Z 279.00 2014-08-17T10:09:27Z 279.00 2014-08-17T10:09:29Z 279.00 2014-08-17T10:09:30Z 279.00 2014-08-17T10:09:30Z 279.00 2014-08-17T10:09:32Z 279.20 2014-08-17T10:09:32Z 279.20 2014-08-17T10:09:34Z 279.20 2014-08-17T10:09:34Z 279.20 2014-08-17T10:09:35Z 279.20 2014-08-17T10:09:37Z 279.20 2014-08-17T10:09:37Z 279.20 2014-08-17T10:09:39Z 279.20 2014-08-17T10:09:39Z 279.20 2014-08-17T10:09:41Z 279.20 2014-08-17T10:09:41Z 279.20 2014-08-17T10:09:42Z 279.20 2014-08-17T10:09:44Z 279.20 2014-08-17T10:09:44Z 279.20 2014-08-17T10:09:46Z 279.20 2014-08-17T10:09:46Z 279.20 2014-08-17T10:09:48Z 279.20 2014-08-17T10:09:48Z 279.20 2014-08-17T10:09:49Z 279.20 2014-08-17T10:09:51Z 279.20 2014-08-17T10:09:51Z 279.20 2014-08-17T10:09:53Z 279.20 2014-08-17T10:09:53Z 279.20 2014-08-17T10:09:55Z 279.20 2014-08-17T10:09:55Z 279.20 2014-08-17T10:09:56Z 279.20 2014-08-17T10:09:58Z 279.20 2014-08-17T10:09:58Z 279.20 2014-08-17T10:10:00Z 279.20 2014-08-17T10:10:00Z 279.20 2014-08-17T10:10:02Z 279.20 2014-08-17T10:10:03Z 279.20 2014-08-17T10:10:03Z 279.20 2014-08-17T10:10:05Z 279.20 2014-08-17T10:10:05Z 279.20 2014-08-17T10:10:07Z 279.20 2014-08-17T10:10:07Z 279.20 2014-08-17T10:10:09Z 279.20 2014-08-17T10:10:10Z 279.20 2014-08-17T10:10:10Z 279.20 2014-08-17T10:10:12Z 279.20 2014-08-17T10:10:12Z 279.20 2014-08-17T10:10:14Z 279.20 2014-08-17T10:10:14Z 279.20 2014-08-17T10:10:16Z 279.20 2014-08-17T10:10:17Z 279.20 2014-08-17T10:10:17Z 279.20 2014-08-17T10:10:19Z 279.20 2014-08-17T10:10:19Z 279.20 2014-08-17T10:10:21Z 279.20 2014-08-17T10:10:21Z 279.20 2014-08-17T10:10:23Z 279.20 2014-08-17T10:10:24Z 279.20 2014-08-17T10:10:24Z 279.20 2014-08-17T10:10:26Z 279.20 2014-08-17T10:10:26Z 279.20 2014-08-17T10:10:28Z 279.20 2014-08-17T10:10:28Z 279.20 2014-08-17T10:10:29Z 279.20 2014-08-17T10:10:31Z 279.20 2014-08-17T10:10:31Z 279.20 2014-08-17T10:10:33Z 279.20 2014-08-17T10:10:33Z 279.20 2014-08-17T10:10:35Z 279.20 2014-08-17T10:10:35Z 279.20 2014-08-17T10:10:36Z 279.20 2014-08-17T10:10:38Z 279.20 2014-08-17T10:10:38Z 279.20 2014-08-17T10:10:40Z 279.20 2014-08-17T10:10:40Z 279.20 2014-08-17T10:10:42Z 279.20 2014-08-17T10:10:42Z 279.20 2014-08-17T10:10:43Z 279.20 2014-08-17T10:10:45Z 279.20 2014-08-17T10:10:45Z 279.20 2014-08-17T10:10:47Z 279.20 2014-08-17T10:10:47Z 279.20 2014-08-17T10:10:49Z 279.20 2014-08-17T10:10:49Z 279.20 2014-08-17T10:10:50Z 279.40 2014-08-17T10:10:52Z 279.40 2014-08-17T10:10:52Z 279.40 2014-08-17T10:10:54Z 279.20 2014-08-17T10:10:54Z 279.20 2014-08-17T10:10:56Z 279.20 2014-08-17T10:10:57Z 279.20 2014-08-17T10:10:57Z 279.20 2014-08-17T10:10:59Z 279.40 2014-08-17T10:10:59Z 279.20 2014-08-17T10:11:01Z 279.20 2014-08-17T10:11:01Z 279.20 2014-08-17T10:11:03Z 279.20 2014-08-17T10:11:04Z 279.20 2014-08-17T10:11:04Z 279.40 2014-08-17T10:11:06Z 279.40 2014-08-17T10:11:06Z 279.40 2014-08-17T10:11:08Z 279.40 2014-08-17T10:11:08Z 279.40 2014-08-17T10:11:10Z 279.40 2014-08-17T10:11:11Z 279.40 2014-08-17T10:11:13Z 279.40 2014-08-17T10:11:13Z 279.40 2014-08-17T10:11:15Z 279.40 2014-08-17T10:11:15Z 279.40 2014-08-17T10:11:17Z 279.40 2014-08-17T10:11:18Z 279.40 2014-08-17T10:11:18Z 279.40 2014-08-17T10:11:20Z 279.40 2014-08-17T10:11:20Z 279.40 2014-08-17T10:11:22Z 279.40 2014-08-17T10:11:22Z 279.40 2014-08-17T10:11:23Z 279.40 2014-08-17T10:11:25Z 279.40 2014-08-17T10:11:25Z 279.40 2014-08-17T10:11:27Z 279.40 2014-08-17T10:11:27Z 279.40 2014-08-17T10:11:29Z 279.40 2014-08-17T10:11:29Z 279.60 2014-08-17T10:11:30Z 279.60 2014-08-17T10:11:32Z 279.60 2014-08-17T10:11:32Z 279.40 2014-08-17T10:11:34Z 279.60 2014-08-17T10:11:34Z 279.60 2014-08-17T10:11:36Z 279.60 2014-08-17T10:11:36Z 279.60 2014-08-17T10:11:37Z 279.60 2014-08-17T10:11:39Z 279.60 2014-08-17T10:11:39Z 279.60 2014-08-17T10:11:41Z 279.60 2014-08-17T10:11:41Z 279.60 2014-08-17T10:11:43Z 279.60 2014-08-17T10:11:43Z 279.60 2014-08-17T10:11:44Z 279.60 2014-08-17T10:11:46Z 279.60 2014-08-17T10:11:46Z 279.60 2014-08-17T10:11:48Z 279.60 2014-08-17T10:11:48Z 279.60 2014-08-17T10:11:50Z 279.60 2014-08-17T10:11:51Z 279.60 2014-08-17T10:11:51Z 279.60 2014-08-17T10:11:53Z 279.60 2014-08-17T10:11:53Z 279.60 2014-08-17T10:11:55Z 279.60 2014-08-17T10:11:55Z 279.60 2014-08-17T10:11:57Z 279.60 2014-08-17T10:11:58Z 279.60 2014-08-17T10:11:58Z 279.60 2014-08-17T10:12:00Z 279.60 2014-08-17T10:12:00Z 279.60 2014-08-17T10:12:02Z 279.60 2014-08-17T10:12:02Z 279.60 2014-08-17T10:12:04Z 279.80 2014-08-17T10:12:05Z 279.60 2014-08-17T10:12:05Z 279.60 2014-08-17T10:12:07Z 279.60 2014-08-17T10:12:07Z 279.60 2014-08-17T10:12:09Z 279.80 2014-08-17T10:12:09Z 279.80 2014-08-17T10:12:11Z 279.80 2014-08-17T10:12:12Z 279.80 2014-08-17T10:12:12Z 279.80 2014-08-17T10:12:14Z 279.80 2014-08-17T10:12:14Z 279.80 2014-08-17T10:12:16Z 279.80 2014-08-17T10:12:16Z 279.80 2014-08-17T10:12:17Z 279.80 2014-08-17T10:12:19Z 279.80 2014-08-17T10:12:19Z 279.80 2014-08-17T10:12:21Z 279.80 2014-08-17T10:12:21Z 279.80 2014-08-17T10:12:23Z 279.80 2014-08-17T10:12:23Z 279.80 2014-08-17T10:12:24Z 279.80 2014-08-17T10:12:26Z 279.80 2014-08-17T10:12:26Z 279.80 2014-08-17T10:12:28Z 279.80 2014-08-17T10:12:28Z 279.80 2014-08-17T10:12:30Z 279.80 2014-08-17T10:12:30Z 279.80 2014-08-17T10:12:31Z 279.80 2014-08-17T10:12:33Z 279.80 2014-08-17T10:12:33Z 279.80 2014-08-17T10:12:35Z 279.80 2014-08-17T10:12:35Z 279.80 2014-08-17T10:12:37Z 279.80 2014-08-17T10:12:37Z 280.00 2014-08-17T10:12:38Z 279.80 2014-08-17T10:12:40Z 279.80 2014-08-17T10:12:40Z 280.00 2014-08-17T10:12:42Z 280.00 2014-08-17T10:12:42Z 280.00 2014-08-17T10:12:44Z 280.00 2014-08-17T10:12:45Z 280.00 2014-08-17T10:12:45Z 280.00 2014-08-17T10:12:47Z 280.00 2014-08-17T10:12:47Z 280.00 2014-08-17T10:12:49Z 280.00 2014-08-17T10:12:49Z 280.00 2014-08-17T10:12:51Z 280.00 2014-08-17T10:12:52Z 280.00 2014-08-17T10:12:52Z 280.00 2014-08-17T10:12:54Z 280.00 2014-08-17T10:12:54Z 280.00 2014-08-17T10:12:56Z 280.00 2014-08-17T10:12:56Z 280.00 2014-08-17T10:12:58Z 280.00 2014-08-17T10:12:59Z 280.00 2014-08-17T10:12:59Z 280.00 2014-08-17T10:13:01Z 280.00 2014-08-17T10:13:01Z 280.00 2014-08-17T10:13:03Z 280.00 2014-08-17T10:13:03Z 280.00 2014-08-17T10:13:05Z 280.20 2014-08-17T10:13:06Z 280.20 2014-08-17T10:13:06Z 280.20 2014-08-17T10:13:08Z 280.20 2014-08-17T10:13:08Z 280.20 2014-08-17T10:13:10Z 280.20 2014-08-17T10:13:10Z 280.20 2014-08-17T10:13:12Z 280.20 2014-08-17T10:13:13Z 280.20 2014-08-17T10:13:13Z 280.20 2014-08-17T10:13:15Z 280.20 2014-08-17T10:13:15Z 280.20 2014-08-17T10:13:17Z 280.20 2014-08-17T10:13:17Z 280.20 2014-08-17T10:13:18Z 280.20 2014-08-17T10:13:20Z 280.20 2014-08-17T10:13:20Z 280.20 2014-08-17T10:13:22Z 280.20 2014-08-17T10:13:22Z 280.20 2014-08-17T10:13:24Z 280.20 2014-08-17T10:13:24Z 280.20 2014-08-17T10:13:25Z 280.20 2014-08-17T10:13:27Z 280.20 2014-08-17T10:13:27Z 280.20 2014-08-17T10:13:29Z 280.20 2014-08-17T10:13:29Z 280.20 2014-08-17T10:13:31Z 280.20 2014-08-17T10:13:31Z 280.20 2014-08-17T10:13:32Z 280.20 2014-08-17T10:13:34Z 280.20 2014-08-17T10:13:34Z 280.20 2014-08-17T10:13:36Z 280.20 2014-08-17T10:13:36Z 280.20 2014-08-17T10:13:38Z 280.40 2014-08-17T10:13:39Z 280.40 2014-08-17T10:13:39Z 280.40 2014-08-17T10:13:41Z 280.40 2014-08-17T10:13:41Z 280.40 2014-08-17T10:13:43Z 280.40 2014-08-17T10:13:43Z 280.40 2014-08-17T10:13:45Z 280.40 2014-08-17T10:13:46Z 280.40 2014-08-17T10:13:46Z 280.40 2014-08-17T10:13:48Z 280.40 2014-08-17T10:13:48Z 280.40 2014-08-17T10:13:50Z 280.40 2014-08-17T10:13:50Z 280.40 2014-08-17T10:13:52Z 280.40 2014-08-17T10:13:53Z 280.40 2014-08-17T10:13:53Z 280.40 2014-08-17T10:13:55Z 280.40 2014-08-17T10:13:55Z 280.40 2014-08-17T10:13:57Z 280.40 2014-08-17T10:13:57Z 280.40 2014-08-17T10:13:59Z 280.40 2014-08-17T10:14:00Z 280.40 2014-08-17T10:14:00Z 280.40 2014-08-17T10:14:02Z 280.40 2014-08-17T10:14:02Z 280.40 2014-08-17T10:14:04Z 280.40 2014-08-17T10:14:04Z 280.40 2014-08-17T10:14:06Z 280.40 2014-08-17T10:14:07Z 280.60 2014-08-17T10:14:07Z 280.60 2014-08-17T10:14:09Z 280.80 2014-08-17T10:14:09Z 280.60 2014-08-17T10:14:11Z 280.60 2014-08-17T10:14:11Z 280.60 2014-08-17T10:14:12Z 280.60 2014-08-17T10:14:14Z 280.60 2014-08-17T10:14:14Z 280.60 2014-08-17T10:14:16Z 280.60 2014-08-17T10:14:16Z 280.60 2014-08-17T10:14:18Z 280.60 2014-08-17T10:14:18Z 280.60 2014-08-17T10:14:19Z 280.60 2014-08-17T10:14:21Z 280.60 2014-08-17T10:14:21Z 280.60 2014-08-17T10:14:23Z 280.60 2014-08-17T10:14:23Z 280.60 2014-08-17T10:14:25Z 280.60 2014-08-17T10:14:25Z 280.60 2014-08-17T10:14:26Z 280.60 2014-08-17T10:14:28Z 280.80 2014-08-17T10:14:28Z 280.80 2014-08-17T10:14:30Z 280.60 2014-08-17T10:14:30Z 280.60 2014-08-17T10:14:32Z 280.60 2014-08-17T10:14:33Z 280.80 2014-08-17T10:14:33Z 280.80 2014-08-17T10:14:35Z 280.60 2014-08-17T10:14:35Z 280.80 2014-08-17T10:14:37Z 280.80 2014-08-17T10:14:37Z 280.80 2014-08-17T10:14:39Z 280.80 2014-08-17T10:14:40Z 280.80 2014-08-17T10:14:40Z 280.80 2014-08-17T10:14:42Z 280.80 2014-08-17T10:14:42Z 280.80 2014-08-17T10:14:44Z 280.80 2014-08-17T10:14:44Z 280.80 2014-08-17T10:14:46Z 280.80 2014-08-17T10:14:47Z 280.80 2014-08-17T10:14:47Z 280.80 2014-08-17T10:14:49Z 280.80 2014-08-17T10:14:49Z 280.80 2014-08-17T10:14:51Z 280.80 2014-08-17T10:14:51Z 280.80 2014-08-17T10:14:53Z 281.00 2014-08-17T10:14:54Z 281.20 2014-08-17T10:14:54Z 281.20 2014-08-17T10:14:56Z 281.20 2014-08-17T10:14:56Z 281.20 2014-08-17T10:14:58Z 281.20 2014-08-17T10:14:58Z 281.20 2014-08-17T10:15:00Z 281.20 2014-08-17T10:15:01Z 281.20 2014-08-17T10:15:01Z 281.20 2014-08-17T10:15:03Z 281.20 2014-08-17T10:15:03Z 281.20 2014-08-17T10:15:05Z 281.20 2014-08-17T10:15:05Z 281.20 2014-08-17T10:15:06Z 281.20 2014-08-17T10:15:08Z 281.20 2014-08-17T10:15:08Z 281.20 2014-08-17T10:15:10Z 281.20 2014-08-17T10:15:10Z 281.20 2014-08-17T10:15:12Z 281.20 2014-08-17T10:15:12Z 281.20 2014-08-17T10:15:13Z 281.20 2014-08-17T10:15:15Z 281.20 2014-08-17T10:15:15Z 281.20 2014-08-17T10:15:17Z 281.20 2014-08-17T10:15:17Z 281.20 2014-08-17T10:15:19Z 281.40 2014-08-17T10:15:19Z 281.40 2014-08-17T10:15:20Z 281.40 2014-08-17T10:15:22Z 281.40 2014-08-17T10:15:22Z 281.40 2014-08-17T10:15:24Z 281.40 2014-08-17T10:15:24Z 281.40 2014-08-17T10:15:26Z 281.40 2014-08-17T10:15:27Z 281.60 2014-08-17T10:15:27Z 281.60 2014-08-17T10:15:29Z 281.60 2014-08-17T10:15:29Z 281.60 2014-08-17T10:15:31Z 281.60 2014-08-17T10:15:31Z 281.60 2014-08-17T10:15:33Z 281.80 2014-08-17T10:15:34Z 281.80 2014-08-17T10:15:34Z 281.80 2014-08-17T10:15:36Z 282.00 2014-08-17T10:15:36Z 282.00 2014-08-17T10:15:38Z 282.20 2014-08-17T10:15:38Z 282.20 2014-08-17T10:15:40Z 282.20 2014-08-17T10:15:41Z 282.40 2014-08-17T10:15:41Z 282.40 2014-08-17T10:15:43Z 282.40 2014-08-17T10:15:43Z 282.60 2014-08-17T10:15:45Z 282.60 2014-08-17T10:15:45Z 282.60 2014-08-17T10:15:47Z 282.60 2014-08-17T10:15:48Z 282.80 2014-08-17T10:15:48Z 282.80 2014-08-17T10:15:50Z 282.80 2014-08-17T10:15:50Z 282.80 2014-08-17T10:15:52Z 283.00 2014-08-17T10:15:52Z 283.00 2014-08-17T10:15:54Z 283.00 2014-08-17T10:15:55Z 283.00 2014-08-17T10:15:55Z 283.00 2014-08-17T10:15:57Z 283.20 2014-08-17T10:15:57Z 283.00 2014-08-17T10:15:59Z 283.00 2014-08-17T10:15:59Z 283.00 2014-08-17T10:16:00Z 283.00 2014-08-17T10:16:02Z 283.00 2014-08-17T10:16:02Z 283.00 2014-08-17T10:16:04Z 283.00 2014-08-17T10:16:04Z 283.00 2014-08-17T10:16:06Z 283.00 2014-08-17T10:16:06Z 283.00 2014-08-17T10:16:07Z 282.80 2014-08-17T10:16:09Z 282.80 2014-08-17T10:16:09Z 283.00 2014-08-17T10:16:11Z 283.00 2014-08-17T10:16:11Z 283.00 2014-08-17T10:16:13Z 283.00 2014-08-17T10:16:13Z 283.00 2014-08-17T10:16:14Z 282.80 2014-08-17T10:16:16Z 282.80 2014-08-17T10:16:16Z 282.80 2014-08-17T10:16:18Z 282.80 2014-08-17T10:16:18Z 282.60 2014-08-17T10:16:20Z 282.60 2014-08-17T10:16:21Z 282.60 2014-08-17T10:16:21Z 282.60 2014-08-17T10:16:23Z 282.80 2014-08-17T10:16:23Z 282.80 2014-08-17T10:16:25Z 282.80 2014-08-17T10:16:25Z 282.80 2014-08-17T10:16:27Z 282.80 2014-08-17T10:16:28Z 282.80 2014-08-17T10:16:28Z 282.80 2014-08-17T10:16:30Z 282.80 2014-08-17T10:16:30Z 282.60 2014-08-17T10:16:32Z 282.60 2014-08-17T10:16:32Z 282.60 2014-08-17T10:16:34Z 282.40 2014-08-17T10:16:35Z 282.40 2014-08-17T10:16:35Z 282.20 2014-08-17T10:16:37Z 282.00 2014-08-17T10:16:37Z 282.00 2014-08-17T10:16:39Z 281.80 2014-08-17T10:16:39Z 281.60 2014-08-17T10:16:41Z 281.60 2014-08-17T10:16:42Z 281.60 2014-08-17T10:16:42Z 281.40 2014-08-17T10:16:44Z 281.40 2014-08-17T10:16:44Z 281.40 2014-08-17T10:16:46Z 281.60 2014-08-17T10:16:46Z 281.80 2014-08-17T10:16:48Z 281.80 2014-08-17T10:16:49Z 281.60 2014-08-17T10:16:49Z 281.60 2014-08-17T10:16:51Z 281.60 2014-08-17T10:16:51Z 281.60 2014-08-17T10:16:53Z 281.60 2014-08-17T10:16:53Z 281.40 2014-08-17T10:16:54Z 281.40 2014-08-17T10:16:56Z 281.40 2014-08-17T10:16:56Z 281.40 2014-08-17T10:16:58Z 281.40 2014-08-17T10:16:58Z 281.40 2014-08-17T10:17:00Z 281.40 2014-08-17T10:17:00Z 281.40 2014-08-17T10:17:01Z 281.40 2014-08-17T10:17:03Z 281.40 2014-08-17T10:17:03Z 281.40 2014-08-17T10:17:05Z 281.40 2014-08-17T10:17:05Z 281.40 2014-08-17T10:17:07Z 281.40 2014-08-17T10:17:07Z 281.20 2014-08-17T10:17:08Z 281.00 2014-08-17T10:17:10Z 281.00 2014-08-17T10:17:10Z 280.80 2014-08-17T10:17:12Z 280.80 2014-08-17T10:17:12Z 280.80 2014-08-17T10:17:14Z 280.80 2014-08-17T10:17:15Z 281.00 2014-08-17T10:17:15Z 281.00 2014-08-17T10:17:17Z 281.00 2014-08-17T10:17:17Z 281.00 2014-08-17T10:17:19Z 281.00 2014-08-17T10:17:19Z 281.00 2014-08-17T10:17:21Z 281.00 2014-08-17T10:17:22Z 280.80 2014-08-17T10:17:22Z 280.60 2014-08-17T10:17:24Z 280.60 2014-08-17T10:17:24Z 280.60 2014-08-17T10:17:26Z 280.80 2014-08-17T10:17:26Z 280.80 2014-08-17T10:17:28Z 280.80 2014-08-17T10:17:29Z 280.80 2014-08-17T10:17:29Z 280.80 2014-08-17T10:17:31Z 280.80 2014-08-17T10:17:31Z 280.80 2014-08-17T10:17:33Z 280.80 2014-08-17T10:17:33Z 281.00 2014-08-17T10:17:35Z 280.80 2014-08-17T10:17:36Z 280.80 2014-08-17T10:17:36Z 280.80 2014-08-17T10:17:38Z 280.80 2014-08-17T10:17:38Z 280.80 2014-08-17T10:17:40Z 280.80 2014-08-17T10:17:40Z 280.80 2014-08-17T10:17:42Z 280.60 2014-08-17T10:17:43Z 280.40 2014-08-17T10:17:43Z 280.40 2014-08-17T10:17:45Z 280.40 2014-08-17T10:17:45Z 280.40 2014-08-17T10:17:47Z 280.40 2014-08-17T10:17:47Z 280.40 2014-08-17T10:17:48Z 280.20 2014-08-17T10:17:50Z 280.20 2014-08-17T10:17:50Z 280.00 2014-08-17T10:17:52Z 280.00 2014-08-17T10:17:52Z 280.00 2014-08-17T10:17:54Z 280.00 2014-08-17T10:17:54Z 280.00 2014-08-17T10:17:55Z 280.00 2014-08-17T10:17:57Z 280.00 2014-08-17T10:17:57Z 280.20 2014-08-17T10:17:59Z 280.20 2014-08-17T10:17:59Z 280.20 2014-08-17T10:18:01Z 280.40 2014-08-17T10:18:01Z 280.40 2014-08-17T10:18:02Z 280.60 2014-08-17T10:18:04Z 280.60 2014-08-17T10:18:04Z 280.60 2014-08-17T10:18:06Z 280.60 2014-08-17T10:18:06Z 280.60 2014-08-17T10:18:08Z 280.60 2014-08-17T10:18:09Z 280.60 2014-08-17T10:18:09Z 280.80 2014-08-17T10:18:11Z 280.80 2014-08-17T10:18:11Z 280.80 2014-08-17T10:18:13Z 281.00 2014-08-17T10:18:13Z 281.00 2014-08-17T10:18:15Z 281.00 2014-08-17T10:18:16Z 281.00 2014-08-17T10:18:16Z 281.20 2014-08-17T10:18:18Z 281.20 2014-08-17T10:18:18Z 281.40 2014-08-17T10:18:20Z 281.40 2014-08-17T10:18:20Z 281.40 2014-08-17T10:18:22Z 281.60 2014-08-17T10:18:23Z 281.80 2014-08-17T10:18:23Z 282.00 2014-08-17T10:18:25Z 282.20 2014-08-17T10:18:25Z 282.20 2014-08-17T10:18:27Z 282.00 2014-08-17T10:18:27Z 282.20 2014-08-17T10:18:29Z 282.20 2014-08-17T10:18:30Z 282.40 2014-08-17T10:18:30Z 282.40 2014-08-17T10:18:32Z 282.40 2014-08-17T10:18:32Z 282.40 2014-08-17T10:18:34Z 282.40 2014-08-17T10:18:34Z 282.40 2014-08-17T10:18:36Z 282.40 2014-08-17T10:18:37Z 282.40 2014-08-17T10:18:37Z 282.60 2014-08-17T10:18:39Z 282.60 2014-08-17T10:18:39Z 282.60 2014-08-17T10:18:41Z 282.60 2014-08-17T10:18:41Z 282.60 2014-08-17T10:18:42Z 282.60 2014-08-17T10:18:44Z 282.80 2014-08-17T10:18:44Z 282.80 2014-08-17T10:18:46Z 282.80 2014-08-17T10:18:46Z 282.80 2014-08-17T10:18:48Z 283.00 2014-08-17T10:18:48Z 283.00 2014-08-17T10:18:49Z 283.00 2014-08-17T10:18:51Z 283.00 2014-08-17T10:18:51Z 283.00 2014-08-17T10:18:53Z 283.00 2014-08-17T10:18:53Z 282.80 2014-08-17T10:18:55Z 282.80 2014-08-17T10:18:55Z 283.00 2014-08-17T10:18:56Z 283.00 2014-08-17T10:18:58Z 283.00 2014-08-17T10:18:58Z 283.00 2014-08-17T10:19:00Z 283.00 2014-08-17T10:19:00Z 283.00 2014-08-17T10:19:02Z 283.00 2014-08-17T10:19:03Z 282.80 2014-08-17T10:19:03Z 282.80 2014-08-17T10:19:05Z 282.80 2014-08-17T10:19:05Z 282.80 2014-08-17T10:19:07Z 282.80 2014-08-17T10:19:07Z 282.80 2014-08-17T10:19:09Z 282.80 2014-08-17T10:19:10Z 282.80 2014-08-17T10:19:10Z 282.80 2014-08-17T10:19:12Z 282.80 2014-08-17T10:19:12Z 282.80 2014-08-17T10:19:14Z 282.80 2014-08-17T10:19:14Z 282.80 2014-08-17T10:19:16Z 282.80 2014-08-17T10:19:17Z 282.80 2014-08-17T10:19:17Z 282.80 2014-08-17T10:19:19Z 282.80 2014-08-17T10:19:19Z 282.80 2014-08-17T10:19:21Z 282.80 2014-08-17T10:19:21Z 282.80 2014-08-17T10:19:23Z 282.80 2014-08-17T10:19:24Z 282.80 2014-08-17T10:19:24Z 282.80 2014-08-17T10:19:26Z 282.80 2014-08-17T10:19:26Z 282.80 2014-08-17T10:19:28Z 282.80 2014-08-17T10:19:28Z 282.80 2014-08-17T10:19:30Z 282.80 2014-08-17T10:19:31Z 282.80 2014-08-17T10:19:31Z 282.80 2014-08-17T10:19:33Z 282.80 2014-08-17T10:19:33Z 282.80 2014-08-17T10:19:35Z 282.80 2014-08-17T10:19:35Z 282.80 2014-08-17T10:19:36Z 282.80 2014-08-17T10:19:38Z 282.80 2014-08-17T10:19:38Z 282.80 2014-08-17T10:19:40Z 282.80 2014-08-17T10:19:40Z 282.80 2014-08-17T10:19:42Z 282.80 2014-08-17T10:19:42Z 282.80 2014-08-17T10:19:43Z 282.80 2014-08-17T10:19:45Z 282.80 2014-08-17T10:19:45Z 282.80 2014-08-17T10:19:47Z 282.80 2014-08-17T10:19:47Z 282.80 2014-08-17T10:19:49Z 282.80 2014-08-17T10:19:49Z 282.60 2014-08-17T10:19:50Z 282.60 2014-08-17T10:19:52Z 282.60 2014-08-17T10:19:52Z 282.60 2014-08-17T10:19:54Z 282.60 2014-08-17T10:19:54Z 282.60 2014-08-17T10:19:56Z 282.80 2014-08-17T10:19:57Z 282.80 2014-08-17T10:19:57Z 283.00 2014-08-17T10:19:59Z 283.00 2014-08-17T10:19:59Z 283.20 2014-08-17T10:20:01Z 283.20 2014-08-17T10:20:01Z 283.40 2014-08-17T10:20:03Z 283.40 2014-08-17T10:20:04Z 283.60 2014-08-17T10:20:04Z 283.60 2014-08-17T10:20:06Z 283.80 2014-08-17T10:20:06Z 283.80 2014-08-17T10:20:08Z 284.00 2014-08-17T10:20:08Z 284.00 2014-08-17T10:20:10Z 284.00 2014-08-17T10:20:11Z 284.20 2014-08-17T10:20:11Z 284.40 2014-08-17T10:20:13Z 284.40 2014-08-17T10:20:13Z 284.60 2014-08-17T10:20:15Z 284.80 2014-08-17T10:20:15Z 284.80 2014-08-17T10:20:17Z 284.80 2014-08-17T10:20:18Z 284.80 2014-08-17T10:20:18Z 285.00 2014-08-17T10:20:20Z 285.00 2014-08-17T10:20:20Z 285.00 2014-08-17T10:20:22Z 284.80 2014-08-17T10:20:22Z 284.80 2014-08-17T10:20:24Z 284.80 2014-08-17T10:20:25Z 284.80 2014-08-17T10:20:25Z 284.80 2014-08-17T10:20:27Z 284.80 2014-08-17T10:20:27Z 284.80 2014-08-17T10:20:29Z 284.80 2014-08-17T10:20:29Z 284.80 2014-08-17T10:20:30Z 284.80 2014-08-17T10:20:32Z 284.80 2014-08-17T10:20:32Z 284.80 2014-08-17T10:20:34Z 284.80 2014-08-17T10:20:34Z 284.80 2014-08-17T10:20:36Z 284.80 2014-08-17T10:20:36Z 284.80 2014-08-17T10:20:37Z 284.80 2014-08-17T10:20:39Z 284.80 2014-08-17T10:20:39Z 284.80 2014-08-17T10:20:41Z 284.80 2014-08-17T10:20:41Z 284.80 2014-08-17T10:20:43Z 284.80 2014-08-17T10:20:43Z 284.80 2014-08-17T10:20:44Z 284.80 2014-08-17T10:20:46Z 284.80 2014-08-17T10:20:46Z 284.80 2014-08-17T10:20:48Z 284.80 2014-08-17T10:20:48Z 284.80 2014-08-17T10:20:50Z 284.80 2014-08-17T10:20:51Z 284.80 2014-08-17T10:20:51Z 284.80 2014-08-17T10:20:53Z 284.80 2014-08-17T10:20:53Z 284.60 2014-08-17T10:20:55Z 284.80 2014-08-17T10:20:55Z 284.80 2014-08-17T10:20:57Z 284.80 2014-08-17T10:20:58Z 285.00 2014-08-17T10:20:58Z 285.00 2014-08-17T10:21:00Z 285.00 2014-08-17T10:21:00Z 285.00 2014-08-17T10:21:02Z 285.00 2014-08-17T10:21:02Z 285.00 2014-08-17T10:21:04Z 285.00 2014-08-17T10:21:05Z 285.00 2014-08-17T10:21:05Z 285.00 2014-08-17T10:21:07Z 285.00 2014-08-17T10:21:07Z 285.00 2014-08-17T10:21:09Z 285.20 2014-08-17T10:21:09Z 285.20 2014-08-17T10:21:11Z 285.20 2014-08-17T10:21:12Z 285.20 2014-08-17T10:21:12Z 285.20 2014-08-17T10:21:14Z 285.40 2014-08-17T10:21:14Z 285.40 2014-08-17T10:21:16Z 285.40 2014-08-17T10:21:16Z 285.40 2014-08-17T10:21:17Z 285.40 2014-08-17T10:21:19Z 285.40 2014-08-17T10:21:19Z 285.40 2014-08-17T10:21:21Z 285.20 2014-08-17T10:21:21Z 285.20 2014-08-17T10:21:23Z 285.20 2014-08-17T10:21:23Z 285.20 2014-08-17T10:21:24Z 285.40 2014-08-17T10:21:26Z 285.40 2014-08-17T10:21:26Z 285.40 2014-08-17T10:21:28Z 285.40 2014-08-17T10:21:28Z 285.40 2014-08-17T10:21:30Z 285.40 2014-08-17T10:21:30Z 285.40 2014-08-17T10:21:31Z 285.60 2014-08-17T10:21:33Z 285.60 2014-08-17T10:21:33Z 285.60 2014-08-17T10:21:35Z 285.60 2014-08-17T10:21:35Z 285.60 2014-08-17T10:21:37Z 285.80 2014-08-17T10:21:37Z 285.80 2014-08-17T10:21:38Z 285.80 2014-08-17T10:21:40Z 285.80 2014-08-17T10:21:40Z 285.80 2014-08-17T10:21:42Z 285.80 2014-08-17T10:21:42Z 285.60 2014-08-17T10:21:44Z 285.60 2014-08-17T10:21:45Z 285.60 2014-08-17T10:21:45Z 285.80 2014-08-17T10:21:47Z 285.80 2014-08-17T10:21:47Z 285.80 2014-08-17T10:21:49Z 285.80 2014-08-17T10:21:49Z 285.80 2014-08-17T10:21:51Z 285.80 2014-08-17T10:21:52Z 285.80 2014-08-17T10:21:52Z 285.80 2014-08-17T10:21:54Z 285.80 2014-08-17T10:21:54Z 285.80 2014-08-17T10:21:56Z 285.60 2014-08-17T10:21:56Z 285.60 2014-08-17T10:21:58Z 285.60 2014-08-17T10:21:59Z 285.60 2014-08-17T10:21:59Z 285.60 2014-08-17T10:22:01Z 285.40 2014-08-17T10:22:01Z 285.20 2014-08-17T10:22:03Z 285.40 2014-08-17T10:22:03Z 285.40 2014-08-17T10:22:05Z 285.40 2014-08-17T10:22:06Z 285.40 2014-08-17T10:22:06Z 285.40 2014-08-17T10:22:08Z 285.20 2014-08-17T10:22:08Z 285.00 2014-08-17T10:22:10Z 285.00 2014-08-17T10:22:10Z 285.00 2014-08-17T10:22:11Z 285.00 2014-08-17T10:22:13Z 285.00 2014-08-17T10:22:13Z 284.80 2014-08-17T10:22:15Z 284.80 2014-08-17T10:22:15Z 284.60 2014-08-17T10:22:17Z 284.60 2014-08-17T10:22:17Z 284.40 2014-08-17T10:22:18Z 284.40 2014-08-17T10:22:20Z 284.40 2014-08-17T10:22:20Z 284.40 2014-08-17T10:22:22Z 284.60 2014-08-17T10:22:22Z 284.80 2014-08-17T10:22:24Z 284.80 2014-08-17T10:22:24Z 284.60 2014-08-17T10:22:25Z 284.60 2014-08-17T10:22:27Z 284.40 2014-08-17T10:22:27Z 284.40 2014-08-17T10:22:29Z 284.40 2014-08-17T10:22:29Z 284.40 2014-08-17T10:22:31Z 284.20 2014-08-17T10:22:31Z 284.20 2014-08-17T10:22:32Z 284.20 2014-08-17T10:22:34Z 284.20 2014-08-17T10:22:34Z 284.20 2014-08-17T10:22:36Z 284.20 2014-08-17T10:22:36Z 284.00 2014-08-17T10:22:38Z 284.00 2014-08-17T10:22:39Z 284.00 2014-08-17T10:22:39Z 284.00 2014-08-17T10:22:41Z 284.00 2014-08-17T10:22:41Z 284.00 2014-08-17T10:22:43Z 284.20 2014-08-17T10:22:43Z 284.20 2014-08-17T10:22:45Z 284.00 2014-08-17T10:22:46Z 284.00 2014-08-17T10:22:46Z 284.00 2014-08-17T10:22:48Z 283.80 2014-08-17T10:22:48Z 283.80 2014-08-17T10:22:50Z 283.80 2014-08-17T10:22:50Z 283.80 2014-08-17T10:22:52Z 283.80 2014-08-17T10:22:53Z 283.80 2014-08-17T10:22:53Z 283.80 2014-08-17T10:22:55Z 283.80 2014-08-17T10:22:55Z 283.60 2014-08-17T10:22:57Z 283.60 2014-08-17T10:22:57Z 283.60 2014-08-17T10:22:59Z 283.80 2014-08-17T10:23:00Z 283.80 2014-08-17T10:23:00Z 283.80 2014-08-17T10:23:02Z 283.80 2014-08-17T10:23:02Z 283.80 2014-08-17T10:23:04Z 283.80 2014-08-17T10:23:04Z 283.80 2014-08-17T10:23:05Z 283.80 2014-08-17T10:23:07Z 283.80 2014-08-17T10:23:07Z 283.80 2014-08-17T10:23:09Z 283.80 2014-08-17T10:23:09Z 283.80 2014-08-17T10:23:11Z 283.80 2014-08-17T10:23:11Z 283.80 2014-08-17T10:23:12Z 284.00 2014-08-17T10:23:14Z 284.00 2014-08-17T10:23:14Z 284.00 2014-08-17T10:23:16Z 284.20 2014-08-17T10:23:16Z 284.20 2014-08-17T10:23:18Z 284.20 2014-08-17T10:23:18Z 284.20 2014-08-17T10:23:19Z 284.00 2014-08-17T10:23:21Z 284.00 2014-08-17T10:23:21Z 284.00 2014-08-17T10:23:23Z 284.20 2014-08-17T10:23:23Z 284.20 2014-08-17T10:23:25Z 284.20 2014-08-17T10:23:25Z 284.20 2014-08-17T10:23:26Z 284.40 2014-08-17T10:23:28Z 284.40 2014-08-17T10:23:28Z 284.40 2014-08-17T10:23:30Z 284.40 2014-08-17T10:23:30Z 284.60 2014-08-17T10:23:32Z 284.60 2014-08-17T10:23:33Z 284.60 2014-08-17T10:23:33Z 284.60 2014-08-17T10:23:35Z 284.60 2014-08-17T10:23:35Z 284.80 2014-08-17T10:23:37Z 285.00 2014-08-17T10:23:37Z 285.00 2014-08-17T10:23:39Z 285.20 2014-08-17T10:23:40Z 285.40 2014-08-17T10:23:40Z 285.40 2014-08-17T10:23:42Z 285.60 2014-08-17T10:23:42Z 285.60 2014-08-17T10:23:44Z 285.80 2014-08-17T10:23:44Z 285.80 2014-08-17T10:23:46Z 286.00 2014-08-17T10:23:47Z 286.00 2014-08-17T10:23:47Z 286.20 2014-08-17T10:23:49Z 286.20 2014-08-17T10:23:49Z 286.20 2014-08-17T10:23:51Z 286.20 2014-08-17T10:23:51Z 286.40 2014-08-17T10:23:53Z 286.60 2014-08-17T10:23:54Z 286.60 2014-08-17T10:23:54Z 286.80 2014-08-17T10:23:56Z 287.00 2014-08-17T10:23:56Z 287.00 2014-08-17T10:23:58Z 287.20 2014-08-17T10:23:58Z 287.20 2014-08-17T10:23:59Z 287.40 2014-08-17T10:24:01Z 287.60 2014-08-17T10:24:01Z 287.60 2014-08-17T10:24:03Z 287.80 2014-08-17T10:24:03Z 287.80 2014-08-17T10:24:05Z 287.80 2014-08-17T10:24:05Z 288.00 2014-08-17T10:24:06Z 288.00 2014-08-17T10:24:08Z 288.00 2014-08-17T10:24:08Z 288.00 2014-08-17T10:24:10Z 288.00 2014-08-17T10:24:10Z 288.20 2014-08-17T10:24:12Z 288.40 2014-08-17T10:24:12Z 288.40 2014-08-17T10:24:13Z 288.40 2014-08-17T10:24:15Z 288.40 2014-08-17T10:24:15Z 288.40 2014-08-17T10:24:17Z 288.40 2014-08-17T10:24:17Z 288.40 2014-08-17T10:24:19Z 288.40 2014-08-17T10:24:19Z 288.60 2014-08-17T10:24:20Z 288.60 2014-08-17T10:24:22Z 288.60 2014-08-17T10:24:22Z 288.60 2014-08-17T10:24:22Z 288.60 2014-08-17T10:24:24Z 288.40 2014-08-17T10:24:24Z 288.40 2014-08-17T10:24:26Z 288.40 2014-08-17T10:24:27Z 288.40 2014-08-17T10:24:27Z 288.40 2014-08-17T10:24:29Z 288.20 2014-08-17T10:24:29Z 288.20 2014-08-17T10:24:31Z 288.00 2014-08-17T10:24:31Z 287.80 2014-08-17T10:24:33Z 287.60 2014-08-17T10:24:34Z 287.40 2014-08-17T10:24:34Z 287.40 2014-08-17T10:24:36Z 287.20 2014-08-17T10:24:36Z 287.20 2014-08-17T10:24:38Z 287.00 2014-08-17T10:24:38Z 287.00 2014-08-17T10:24:40Z 287.00 2014-08-17T10:24:41Z 287.00 2014-08-17T10:24:41Z 287.00 2014-08-17T10:24:43Z 286.80 2014-08-17T10:24:43Z 286.80 2014-08-17T10:24:45Z 286.80 2014-08-17T10:24:45Z 286.80 2014-08-17T10:24:47Z 286.60 2014-08-17T10:24:48Z 286.60 2014-08-17T10:24:48Z 286.40 2014-08-17T10:24:50Z 286.40 2014-08-17T10:24:50Z 286.40 2014-08-17T10:24:52Z 286.40 2014-08-17T10:24:52Z 286.20 2014-08-17T10:24:54Z 286.20 2014-08-17T10:24:55Z 286.40 2014-08-17T10:24:55Z 286.40 2014-08-17T10:24:57Z 286.40 2014-08-17T10:24:57Z 286.40 2014-08-17T10:24:59Z 286.40 2014-08-17T10:24:59Z 286.40 2014-08-17T10:25:00Z 286.20 2014-08-17T10:25:02Z 286.20 2014-08-17T10:25:02Z 286.00 2014-08-17T10:25:04Z 286.00 2014-08-17T10:25:04Z 285.80 2014-08-17T10:25:06Z 285.60 2014-08-17T10:25:06Z 285.40 2014-08-17T10:25:07Z 285.40 2014-08-17T10:25:09Z 285.40 2014-08-17T10:25:09Z 285.40 2014-08-17T10:25:11Z 285.40 2014-08-17T10:25:11Z 285.40 2014-08-17T10:25:13Z 285.60 2014-08-17T10:25:13Z 285.40 2014-08-17T10:25:14Z 285.40 2014-08-17T10:25:16Z 285.40 2014-08-17T10:25:16Z 285.40 2014-08-17T10:25:18Z 285.20 2014-08-17T10:25:18Z 285.20 2014-08-17T10:25:20Z 285.20 2014-08-17T10:25:21Z 285.20 2014-08-17T10:25:21Z 285.20 2014-08-17T10:25:23Z 285.20 2014-08-17T10:25:23Z 285.20 2014-08-17T10:25:25Z 285.20 2014-08-17T10:25:25Z 285.40 2014-08-17T10:25:27Z 285.40 2014-08-17T10:25:28Z 285.40 2014-08-17T10:25:28Z 285.40 2014-08-17T10:25:30Z 285.40 2014-08-17T10:25:30Z 285.60 2014-08-17T10:25:32Z 285.60 2014-08-17T10:25:32Z 285.80 2014-08-17T10:25:34Z 285.80 2014-08-17T10:25:35Z 285.80 2014-08-17T10:25:35Z 285.80 2014-08-17T10:25:37Z 286.00 2014-08-17T10:25:37Z 286.20 2014-08-17T10:25:39Z 286.20 2014-08-17T10:25:39Z 286.40 2014-08-17T10:25:41Z 286.60 2014-08-17T10:25:42Z 286.60 2014-08-17T10:25:42Z 286.60 2014-08-17T10:25:44Z 286.80 2014-08-17T10:25:44Z 287.00 2014-08-17T10:25:46Z 287.00 2014-08-17T10:25:46Z 287.00 2014-08-17T10:25:48Z 287.00 2014-08-17T10:25:49Z 287.00 2014-08-17T10:25:49Z 287.00 2014-08-17T10:25:51Z 287.20 2014-08-17T10:25:51Z 287.00 2014-08-17T10:25:53Z 287.00 2014-08-17T10:25:53Z 286.80 2014-08-17T10:25:54Z 286.60 2014-08-17T10:25:56Z 286.40 2014-08-17T10:25:56Z 286.20 2014-08-17T10:25:58Z 286.20 2014-08-17T10:25:58Z 286.00 2014-08-17T10:26:00Z 285.80 2014-08-17T10:26:00Z 285.60 2014-08-17T10:26:01Z 285.40 2014-08-17T10:26:03Z 285.20 2014-08-17T10:26:03Z 285.20 2014-08-17T10:26:05Z 285.00 2014-08-17T10:26:05Z 284.80 2014-08-17T10:26:07Z 284.60 2014-08-17T10:26:07Z 284.40 2014-08-17T10:26:08Z 284.00 2014-08-17T10:26:10Z 283.80 2014-08-17T10:26:10Z 283.80 2014-08-17T10:26:12Z 283.60 2014-08-17T10:26:12Z 283.40 2014-08-17T10:26:14Z 283.20 2014-08-17T10:26:15Z 283.00 2014-08-17T10:26:15Z 282.40 2014-08-17T10:26:17Z 282.00 2014-08-17T10:26:17Z 281.60 2014-08-17T10:26:19Z 281.40 2014-08-17T10:26:19Z 281.20 2014-08-17T10:26:21Z 281.20 2014-08-17T10:26:22Z 281.00 2014-08-17T10:26:22Z 280.60 2014-08-17T10:26:24Z 280.40 2014-08-17T10:26:24Z 280.40 2014-08-17T10:26:26Z 280.00 2014-08-17T10:26:26Z 279.80 2014-08-17T10:26:28Z 279.60 2014-08-17T10:26:29Z 279.40 2014-08-17T10:26:29Z 279.40 2014-08-17T10:26:31Z 279.20 2014-08-17T10:26:31Z 279.20 2014-08-17T10:26:33Z 279.00 2014-08-17T10:26:33Z 278.80 2014-08-17T10:26:35Z 278.40 2014-08-17T10:26:36Z 278.00 2014-08-17T10:26:36Z 277.80 2014-08-17T10:26:38Z 277.80 2014-08-17T10:26:38Z 277.60 2014-08-17T10:26:40Z 277.60 2014-08-17T10:26:40Z 277.40 2014-08-17T10:26:42Z 277.40 2014-08-17T10:26:43Z 277.40 2014-08-17T10:26:43Z 277.40 2014-08-17T10:26:45Z 277.40 2014-08-17T10:26:45Z 277.40 2014-08-17T10:26:47Z 277.40 2014-08-17T10:26:47Z 277.20 2014-08-17T10:26:48Z 277.20 2014-08-17T10:26:50Z 277.20 2014-08-17T10:26:50Z 277.20 2014-08-17T10:26:52Z 277.20 2014-08-17T10:26:52Z 277.40 2014-08-17T10:26:54Z 277.40 2014-08-17T10:26:54Z 277.40 2014-08-17T10:26:55Z 277.60 2014-08-17T10:26:57Z 277.60 2014-08-17T10:26:57Z 277.60 2014-08-17T10:26:59Z 277.80 2014-08-17T10:26:59Z 277.80 2014-08-17T10:27:01Z 277.80 2014-08-17T10:27:01Z 277.80 2014-08-17T10:27:02Z 278.00 2014-08-17T10:27:04Z 278.00 2014-08-17T10:27:04Z 278.20 2014-08-17T10:27:06Z 278.20 2014-08-17T10:27:06Z 278.20 2014-08-17T10:27:08Z 278.20 2014-08-17T10:27:09Z 278.40 2014-08-17T10:27:09Z 278.40 2014-08-17T10:27:11Z 278.60 2014-08-17T10:27:11Z 278.60 2014-08-17T10:27:13Z 278.60 2014-08-17T10:27:13Z 278.80 2014-08-17T10:27:15Z 278.80 2014-08-17T10:27:16Z 279.00 2014-08-17T10:27:16Z 279.00 2014-08-17T10:27:18Z 279.20 2014-08-17T10:27:18Z 279.40 2014-08-17T10:27:20Z 279.40 2014-08-17T10:27:20Z 279.40 2014-08-17T10:27:22Z 279.60 2014-08-17T10:27:23Z 279.80 2014-08-17T10:27:23Z 279.80 2014-08-17T10:27:25Z 280.00 2014-08-17T10:27:25Z 280.00 2014-08-17T10:27:27Z 280.20 2014-08-17T10:27:27Z 280.20 2014-08-17T10:27:29Z 280.40 2014-08-17T10:27:30Z 280.40 2014-08-17T10:27:30Z 280.60 2014-08-17T10:27:32Z 280.60 2014-08-17T10:27:32Z 280.80 2014-08-17T10:27:34Z 280.80 2014-08-17T10:27:34Z 281.00 2014-08-17T10:27:36Z 281.00 2014-08-17T10:27:37Z 281.20 2014-08-17T10:27:37Z 281.20 2014-08-17T10:27:39Z 281.40 2014-08-17T10:27:39Z 281.40 2014-08-17T10:27:41Z 281.60 2014-08-17T10:27:41Z 281.80 2014-08-17T10:27:42Z 281.80 2014-08-17T10:27:44Z 281.80 2014-08-17T10:27:44Z 281.80 2014-08-17T10:27:46Z 282.00 2014-08-17T10:27:46Z 282.00 2014-08-17T10:27:48Z 282.00 2014-08-17T10:27:48Z 282.00 2014-08-17T10:27:49Z 282.00 2014-08-17T10:27:51Z 282.20 2014-08-17T10:27:51Z 282.20 2014-08-17T10:27:53Z 282.40 2014-08-17T10:27:53Z 282.40 2014-08-17T10:27:55Z 282.40 2014-08-17T10:27:55Z 282.60 2014-08-17T10:27:56Z 282.60 2014-08-17T10:27:58Z 282.60 2014-08-17T10:27:58Z 282.80 2014-08-17T10:28:00Z 282.80 2014-08-17T10:28:00Z 282.80 2014-08-17T10:28:02Z 283.00 2014-08-17T10:28:03Z 283.00 2014-08-17T10:28:03Z 283.00 2014-08-17T10:28:05Z 283.00 2014-08-17T10:28:05Z 283.20 2014-08-17T10:28:07Z 283.20 2014-08-17T10:28:07Z 283.20 2014-08-17T10:28:09Z 283.40 2014-08-17T10:28:10Z 283.40 2014-08-17T10:28:10Z 283.40 2014-08-17T10:28:12Z 283.40 2014-08-17T10:28:12Z 283.60 2014-08-17T10:28:14Z 283.60 2014-08-17T10:28:14Z 283.60 2014-08-17T10:28:16Z 283.80 2014-08-17T10:28:17Z 283.80 2014-08-17T10:28:17Z 283.80 2014-08-17T10:28:19Z 283.80 2014-08-17T10:28:19Z 284.00 2014-08-17T10:28:21Z 284.00 2014-08-17T10:28:21Z 284.20 2014-08-17T10:28:23Z 284.20 2014-08-17T10:28:24Z 284.20 2014-08-17T10:28:24Z 284.20 2014-08-17T10:28:26Z 284.40 2014-08-17T10:28:26Z 284.60 2014-08-17T10:28:28Z 284.60 2014-08-17T10:28:28Z 284.60 2014-08-17T10:28:30Z 284.60 2014-08-17T10:28:31Z 284.60 2014-08-17T10:28:31Z 284.80 2014-08-17T10:28:33Z 284.80 2014-08-17T10:28:33Z 284.80 2014-08-17T10:28:35Z 284.80 2014-08-17T10:28:35Z 284.80 2014-08-17T10:28:36Z 284.80 2014-08-17T10:28:38Z 284.80 2014-08-17T10:28:38Z 284.80 2014-08-17T10:28:40Z 284.80 2014-08-17T10:28:40Z 284.80 2014-08-17T10:28:42Z 284.80 2014-08-17T10:28:42Z 285.00 2014-08-17T10:28:43Z 285.00 2014-08-17T10:28:45Z 285.00 2014-08-17T10:28:45Z 285.00 2014-08-17T10:28:47Z 285.00 2014-08-17T10:28:47Z 285.00 2014-08-17T10:28:49Z 285.00 2014-08-17T10:28:49Z 285.00 2014-08-17T10:28:50Z 285.00 2014-08-17T10:28:52Z 285.00 2014-08-17T10:28:52Z 285.20 2014-08-17T10:28:54Z 285.20 2014-08-17T10:28:54Z 285.40 2014-08-17T10:28:56Z 285.40 2014-08-17T10:28:57Z 285.60 2014-08-17T10:28:57Z 285.60 2014-08-17T10:28:59Z 285.80 2014-08-17T10:28:59Z 286.00 2014-08-17T10:29:01Z 286.20 2014-08-17T10:29:01Z 286.20 2014-08-17T10:29:03Z 286.40 2014-08-17T10:29:04Z 286.60 2014-08-17T10:29:04Z 286.80 2014-08-17T10:29:06Z 287.00 2014-08-17T10:29:06Z 287.00 2014-08-17T10:29:08Z 287.20 2014-08-17T10:29:08Z 287.40 2014-08-17T10:29:10Z 287.80 2014-08-17T10:29:11Z 287.80 2014-08-17T10:29:11Z 288.00 2014-08-17T10:29:13Z 288.20 2014-08-17T10:29:13Z 288.40 2014-08-17T10:29:15Z 288.60 2014-08-17T10:29:15Z 289.00 2014-08-17T10:29:17Z 289.20 2014-08-17T10:29:18Z 289.40 2014-08-17T10:29:18Z 289.40 2014-08-17T10:29:20Z 289.80 2014-08-17T10:29:20Z 289.80 2014-08-17T10:29:22Z 290.20 2014-08-17T10:29:22Z 290.40 2014-08-17T10:29:24Z 290.60 2014-08-17T10:29:25Z 290.80 2014-08-17T10:29:25Z 290.80 2014-08-17T10:29:27Z 291.00 2014-08-17T10:29:27Z 291.20 2014-08-17T10:29:29Z 291.40 2014-08-17T10:29:29Z 291.60 2014-08-17T10:29:30Z 291.80 2014-08-17T10:29:32Z 291.80 2014-08-17T10:29:32Z 292.00 2014-08-17T10:29:34Z 292.20 2014-08-17T10:29:34Z 292.40 2014-08-17T10:29:36Z 292.60 2014-08-17T10:29:36Z 292.80 2014-08-17T10:29:37Z 293.00 2014-08-17T10:29:39Z 293.20 2014-08-17T10:29:39Z 293.40 2014-08-17T10:29:41Z 293.60 2014-08-17T10:29:41Z 293.60 2014-08-17T10:29:43Z 294.00 2014-08-17T10:29:43Z 294.00 2014-08-17T10:29:44Z 294.20 2014-08-17T10:29:46Z 294.40 2014-08-17T10:29:46Z 294.60 2014-08-17T10:29:48Z 294.80 2014-08-17T10:29:48Z 295.00 2014-08-17T10:29:50Z 295.20 2014-08-17T10:29:51Z 295.40 2014-08-17T10:29:51Z 295.60 2014-08-17T10:29:53Z 295.80 2014-08-17T10:29:53Z 295.80 2014-08-17T10:29:55Z 296.00 2014-08-17T10:29:55Z 296.20 2014-08-17T10:29:57Z 296.40 2014-08-17T10:29:58Z 296.40 2014-08-17T10:29:58Z 296.60 2014-08-17T10:30:00Z 296.80 2014-08-17T10:30:00Z 297.20 2014-08-17T10:30:02Z 297.40 2014-08-17T10:30:02Z 297.40 2014-08-17T10:30:04Z 297.60 2014-08-17T10:30:05Z 297.80 2014-08-17T10:30:05Z 298.00 2014-08-17T10:30:07Z 298.20 2014-08-17T10:30:07Z 298.40 2014-08-17T10:30:09Z 298.60 2014-08-17T10:30:09Z 298.80 2014-08-17T10:30:11Z 299.00 2014-08-17T10:30:12Z 299.20 2014-08-17T10:30:12Z 299.40 2014-08-17T10:30:14Z 299.80 2014-08-17T10:30:14Z 300.00 2014-08-17T10:30:16Z 300.20 2014-08-17T10:30:16Z 300.40 2014-08-17T10:30:18Z 300.60 2014-08-17T10:30:19Z 300.80 2014-08-17T10:30:19Z 301.00 2014-08-17T10:30:21Z 301.20 2014-08-17T10:30:21Z 301.40 2014-08-17T10:30:23Z 301.60 2014-08-17T10:30:23Z 301.80 2014-08-17T10:30:24Z 302.00 2014-08-17T10:30:26Z 302.20 2014-08-17T10:30:26Z 302.40 2014-08-17T10:30:28Z 302.60 2014-08-17T10:30:28Z 303.00 2014-08-17T10:30:30Z 303.20 2014-08-17T10:30:30Z 303.40 2014-08-17T10:30:31Z 303.60 2014-08-17T10:30:33Z 303.80 2014-08-17T10:30:33Z 304.00 2014-08-17T10:30:35Z 304.20 2014-08-17T10:30:35Z 304.40 2014-08-17T10:30:37Z 304.40 2014-08-17T10:30:37Z 304.40 2014-08-17T10:30:38Z 304.60 2014-08-17T10:30:40Z 304.80 2014-08-17T10:30:40Z 305.00 2014-08-17T10:30:42Z 305.20 2014-08-17T10:30:42Z 305.40 2014-08-17T10:30:44Z 305.60 2014-08-17T10:30:45Z 305.80 2014-08-17T10:30:45Z 306.00 2014-08-17T10:30:47Z 306.20 2014-08-17T10:30:47Z 306.40 2014-08-17T10:30:49Z 306.40 2014-08-17T10:30:49Z 306.60 2014-08-17T10:30:51Z 306.80 2014-08-17T10:30:52Z 307.00 2014-08-17T10:30:52Z 307.20 2014-08-17T10:30:54Z 307.40 2014-08-17T10:30:54Z 307.40 2014-08-17T10:30:56Z 307.60 2014-08-17T10:30:56Z 307.80 2014-08-17T10:30:58Z 307.80 2014-08-17T10:30:59Z 308.00 2014-08-17T10:30:59Z 308.20 2014-08-17T10:31:01Z 308.40 2014-08-17T10:31:01Z 308.40 2014-08-17T10:31:03Z 308.60 2014-08-17T10:31:03Z 308.80 2014-08-17T10:31:05Z 308.80 2014-08-17T10:31:06Z 309.00 2014-08-17T10:31:06Z 309.00 2014-08-17T10:31:08Z 309.20 2014-08-17T10:31:08Z 309.20 2014-08-17T10:31:10Z 309.40 2014-08-17T10:31:10Z 309.40 2014-08-17T10:31:12Z 309.60 2014-08-17T10:31:13Z 309.60 2014-08-17T10:31:13Z 309.60 2014-08-17T10:31:15Z 309.80 2014-08-17T10:31:15Z 309.80 2014-08-17T10:31:17Z 310.00 2014-08-17T10:31:17Z 310.00 2014-08-17T10:31:18Z 310.00 2014-08-17T10:31:20Z 310.20 2014-08-17T10:31:20Z 310.20 2014-08-17T10:31:22Z 310.20 2014-08-17T10:31:22Z 310.20 2014-08-17T10:31:24Z 310.20 2014-08-17T10:31:24Z 310.20 2014-08-17T10:31:25Z 310.20 2014-08-17T10:31:27Z 310.20 2014-08-17T10:31:27Z 310.20 2014-08-17T10:31:29Z 310.20 2014-08-17T10:31:29Z 310.20 2014-08-17T10:31:31Z 310.20 2014-08-17T10:31:31Z 310.40 2014-08-17T10:31:32Z 310.40 2014-08-17T10:31:34Z 310.40 2014-08-17T10:31:34Z 310.40 2014-08-17T10:31:36Z 310.40 2014-08-17T10:31:36Z 310.40 2014-08-17T10:31:38Z 310.40 2014-08-17T10:31:39Z 310.40 2014-08-17T10:31:39Z 310.40 2014-08-17T10:31:41Z 310.40 2014-08-17T10:31:41Z 310.40 2014-08-17T10:31:43Z 310.40 2014-08-17T10:31:43Z 310.20 2014-08-17T10:31:45Z 310.20 2014-08-17T10:31:46Z 310.20 2014-08-17T10:31:46Z 310.20 2014-08-17T10:31:48Z 310.00 2014-08-17T10:31:48Z 310.00 2014-08-17T10:31:50Z 310.00 2014-08-17T10:31:50Z 309.80 2014-08-17T10:31:52Z 309.80 2014-08-17T10:31:53Z 309.80 2014-08-17T10:31:53Z 309.60 2014-08-17T10:31:55Z 309.60 2014-08-17T10:31:55Z 309.60 2014-08-17T10:31:57Z 309.60 2014-08-17T10:31:57Z 309.60 2014-08-17T10:31:59Z 309.40 2014-08-17T10:32:00Z 309.40 2014-08-17T10:32:00Z 309.20 2014-08-17T10:32:02Z 309.20 2014-08-17T10:32:02Z 309.00 2014-08-17T10:32:04Z 309.00 2014-08-17T10:32:04Z 308.80 2014-08-17T10:32:05Z 308.80 2014-08-17T10:32:07Z 308.80 2014-08-17T10:32:07Z 308.60 2014-08-17T10:32:09Z 308.60 2014-08-17T10:32:09Z 308.40 2014-08-17T10:32:11Z 308.40 2014-08-17T10:32:11Z 308.20 2014-08-17T10:32:12Z 308.20 2014-08-17T10:32:14Z 308.20 2014-08-17T10:32:14Z 308.40 2014-08-17T10:32:16Z 308.40 2014-08-17T10:32:16Z 308.40 2014-08-17T10:32:18Z 308.40 2014-08-17T10:32:18Z 308.40 2014-08-17T10:32:19Z 308.40 2014-08-17T10:32:21Z 308.40 2014-08-17T10:32:21Z 308.40 2014-08-17T10:32:23Z 308.20 2014-08-17T10:32:23Z 308.20 2014-08-17T10:32:25Z 308.20 2014-08-17T10:32:25Z 308.40 2014-08-17T10:32:26Z 308.40 2014-08-17T10:32:28Z 308.40 2014-08-17T10:32:28Z 308.20 2014-08-17T10:32:30Z 308.20 2014-08-17T10:32:30Z 308.20 2014-08-17T10:32:32Z 308.20 2014-08-17T10:32:33Z 308.00 2014-08-17T10:32:33Z 308.00 2014-08-17T10:32:35Z 307.80 2014-08-17T10:32:35Z 307.60 2014-08-17T10:32:37Z 307.60 2014-08-17T10:32:37Z 307.60 2014-08-17T10:32:39Z 307.40 2014-08-17T10:32:40Z 307.40 2014-08-17T10:32:40Z 307.40 2014-08-17T10:32:42Z 307.40 2014-08-17T10:32:42Z 307.20 2014-08-17T10:32:44Z 307.40 2014-08-17T10:32:44Z 307.40 2014-08-17T10:32:46Z 307.60 2014-08-17T10:32:47Z 307.60 2014-08-17T10:32:47Z 307.40 2014-08-17T10:32:49Z 307.40 2014-08-17T10:32:49Z 307.20 2014-08-17T10:32:51Z 307.20 2014-08-17T10:32:51Z 307.20 2014-08-17T10:32:53Z 307.20 2014-08-17T10:32:54Z 307.00 2014-08-17T10:32:54Z 307.00 2014-08-17T10:32:56Z 307.00 2014-08-17T10:32:56Z 307.00 2014-08-17T10:32:58Z 307.00 2014-08-17T10:32:58Z 307.00 2014-08-17T10:32:59Z 306.80 2014-08-17T10:33:01Z 306.80 2014-08-17T10:33:01Z 306.80 2014-08-17T10:33:03Z 307.00 2014-08-17T10:33:03Z 307.00 2014-08-17T10:33:05Z 307.00 2014-08-17T10:33:05Z 307.00 2014-08-17T10:33:06Z 306.80 2014-08-17T10:33:08Z 306.80 2014-08-17T10:33:08Z 306.80 2014-08-17T10:33:10Z 306.80 2014-08-17T10:33:10Z 306.80 2014-08-17T10:33:12Z 306.60 2014-08-17T10:33:12Z 306.60 2014-08-17T10:33:13Z 306.80 2014-08-17T10:33:15Z 306.80 2014-08-17T10:33:15Z 306.60 2014-08-17T10:33:17Z 306.60 2014-08-17T10:33:17Z 306.60 2014-08-17T10:33:19Z 306.40 2014-08-17T10:33:19Z 306.40 2014-08-17T10:33:20Z 306.40 2014-08-17T10:33:22Z 306.40 2014-08-17T10:33:22Z 306.40 2014-08-17T10:33:24Z 306.60 2014-08-17T10:33:24Z 306.60 2014-08-17T10:33:26Z 306.60 2014-08-17T10:33:27Z 306.60 2014-08-17T10:33:27Z 306.80 2014-08-17T10:33:29Z 306.80 2014-08-17T10:33:29Z 307.00 2014-08-17T10:33:31Z 307.00 2014-08-17T10:33:31Z 307.20 2014-08-17T10:33:33Z 307.40 2014-08-17T10:33:34Z 307.60 2014-08-17T10:33:34Z 307.60 2014-08-17T10:33:36Z 307.80 2014-08-17T10:33:36Z 308.00 2014-08-17T10:33:38Z 308.20 2014-08-17T10:33:38Z 308.40 2014-08-17T10:33:40Z 308.60 2014-08-17T10:33:41Z 308.60 2014-08-17T10:33:41Z 308.60 2014-08-17T10:33:43Z 308.60 2014-08-17T10:33:43Z 308.60 2014-08-17T10:33:45Z 308.80 2014-08-17T10:33:45Z 308.80 2014-08-17T10:33:47Z 308.80 2014-08-17T10:33:48Z 308.80 2014-08-17T10:33:48Z 308.80 2014-08-17T10:33:50Z 308.80 2014-08-17T10:33:50Z 308.60 2014-08-17T10:33:52Z 308.40 2014-08-17T10:33:52Z 308.40 2014-08-17T10:33:53Z 308.20 2014-08-17T10:33:55Z 308.20 2014-08-17T10:33:55Z 308.00 2014-08-17T10:33:57Z 307.80 2014-08-17T10:33:57Z 307.80 2014-08-17T10:33:59Z 307.60 2014-08-17T10:33:59Z 307.60 2014-08-17T10:34:00Z 307.60 2014-08-17T10:34:02Z 307.40 2014-08-17T10:34:02Z 307.40 2014-08-17T10:34:04Z 307.40 2014-08-17T10:34:04Z 307.20 2014-08-17T10:34:06Z 307.20 2014-08-17T10:34:06Z 307.20 2014-08-17T10:34:07Z 307.20 2014-08-17T10:34:09Z 307.00 2014-08-17T10:34:09Z 307.00 2014-08-17T10:34:13Z 307.00 2014-08-17T10:34:13Z 306.80 2014-08-17T10:34:14Z 306.60 2014-08-17T10:34:16Z 306.60 2014-08-17T10:34:16Z 306.40 2014-08-17T10:34:18Z 306.20 2014-08-17T10:34:18Z 306.20 2014-08-17T10:34:20Z 306.20 2014-08-17T10:34:21Z 306.20 2014-08-17T10:34:21Z 306.00 2014-08-17T10:34:23Z 305.80 2014-08-17T10:34:23Z 305.60 2014-08-17T10:34:25Z 305.40 2014-08-17T10:34:25Z 305.40 2014-08-17T10:34:27Z 305.40 2014-08-17T10:34:28Z 305.40 2014-08-17T10:34:28Z 305.40 2014-08-17T10:34:30Z 305.20 2014-08-17T10:34:30Z 305.40 2014-08-17T10:34:32Z 305.40 2014-08-17T10:34:32Z 305.40 2014-08-17T10:34:34Z 305.40 2014-08-17T10:34:35Z 305.60 2014-08-17T10:34:35Z 305.60 2014-08-17T10:34:37Z 305.60 2014-08-17T10:34:37Z 305.40 2014-08-17T10:34:39Z 305.40 2014-08-17T10:34:39Z 305.40 2014-08-17T10:34:41Z 305.40 2014-08-17T10:34:42Z 305.40 2014-08-17T10:34:42Z 305.40 2014-08-17T10:34:44Z 305.00 2014-08-17T10:34:44Z 305.00 2014-08-17T10:34:46Z 304.80 2014-08-17T10:34:46Z 304.80 2014-08-17T10:34:47Z 304.60 2014-08-17T10:34:49Z 304.40 2014-08-17T10:34:49Z 304.20 2014-08-17T10:34:51Z 303.80 2014-08-17T10:34:51Z 303.40 2014-08-17T10:34:53Z 303.20 2014-08-17T10:34:53Z 302.80 2014-08-17T10:34:54Z 302.60 2014-08-17T10:34:56Z 302.60 2014-08-17T10:34:56Z 302.40 2014-08-17T10:34:58Z 302.20 2014-08-17T10:34:58Z 302.00 2014-08-17T10:35:00Z 301.60 2014-08-17T10:35:00Z 301.40 2014-08-17T10:35:01Z 301.20 2014-08-17T10:35:03Z 301.00 2014-08-17T10:35:03Z 300.80 2014-08-17T10:35:05Z 300.40 2014-08-17T10:35:05Z 300.00 2014-08-17T10:35:07Z 299.60 2014-08-17T10:35:07Z 299.20 2014-08-17T10:35:08Z 298.80 2014-08-17T10:35:10Z 298.60 2014-08-17T10:35:10Z 298.20 2014-08-17T10:35:12Z 297.80 2014-08-17T10:35:12Z 297.60 2014-08-17T10:35:14Z 297.40 2014-08-17T10:35:15Z 297.00 2014-08-17T10:35:15Z 296.80 2014-08-17T10:35:17Z 296.20 2014-08-17T10:35:17Z 295.80 2014-08-17T10:35:19Z 295.80 2014-08-17T10:35:19Z 295.60 2014-08-17T10:35:21Z 295.60 2014-08-17T10:35:22Z 295.40 2014-08-17T10:35:22Z 295.20 2014-08-17T10:35:24Z 295.20 2014-08-17T10:35:24Z 295.00 2014-08-17T10:35:26Z 295.00 2014-08-17T10:35:26Z 294.80 2014-08-17T10:35:28Z 294.60 2014-08-17T10:35:29Z 294.40 2014-08-17T10:35:29Z 294.20 2014-08-17T10:35:31Z 294.20 2014-08-17T10:35:31Z 294.00 2014-08-17T10:35:33Z 294.00 2014-08-17T10:35:33Z 293.80 2014-08-17T10:35:35Z 293.80 2014-08-17T10:35:36Z 293.60 2014-08-17T10:35:36Z 293.40 2014-08-17T10:35:38Z 293.20 2014-08-17T10:35:38Z 293.00 2014-08-17T10:35:40Z 292.80 2014-08-17T10:35:40Z 292.80 2014-08-17T10:35:42Z 292.60 2014-08-17T10:35:43Z 292.60 2014-08-17T10:35:43Z 292.40 2014-08-17T10:35:45Z 292.40 2014-08-17T10:35:45Z 292.20 2014-08-17T10:35:47Z 292.00 2014-08-17T10:35:47Z 292.00 2014-08-17T10:35:48Z 292.00 2014-08-17T10:35:50Z 292.00 2014-08-17T10:35:50Z 291.80 2014-08-17T10:35:52Z 291.60 2014-08-17T10:35:52Z 291.60 2014-08-17T10:35:54Z 291.40 2014-08-17T10:35:54Z 291.40 2014-08-17T10:35:55Z 291.20 2014-08-17T10:35:57Z 291.20 2014-08-17T10:35:57Z 291.00 2014-08-17T10:35:59Z 290.80 2014-08-17T10:35:59Z 290.60 2014-08-17T10:36:01Z 290.20 2014-08-17T10:36:01Z 290.00 2014-08-17T10:36:02Z 289.80 2014-08-17T10:36:04Z 289.80 2014-08-17T10:36:04Z 289.60 2014-08-17T10:36:06Z 289.60 2014-08-17T10:36:06Z 289.40 2014-08-17T10:36:08Z 289.40 2014-08-17T10:36:09Z 289.20 2014-08-17T10:36:09Z 289.00 2014-08-17T10:36:11Z 289.00 2014-08-17T10:36:11Z 289.00 2014-08-17T10:36:13Z 289.00 2014-08-17T10:36:13Z 288.80 2014-08-17T10:36:15Z 288.80 2014-08-17T10:36:16Z 288.60 2014-08-17T10:36:16Z 288.60 2014-08-17T10:36:18Z 288.40 2014-08-17T10:36:18Z 288.20 2014-08-17T10:36:20Z 288.20 2014-08-17T10:36:20Z 288.00 2014-08-17T10:36:22Z 288.00 2014-08-17T10:36:23Z 288.00 2014-08-17T10:36:23Z 288.00 2014-08-17T10:36:25Z 287.80 2014-08-17T10:36:25Z 287.80 2014-08-17T10:36:27Z 287.60 2014-08-17T10:36:29Z 287.60 2014-08-17T10:36:30Z 287.60 2014-08-17T10:36:30Z 287.40 2014-08-17T10:36:32Z 287.40 2014-08-17T10:36:32Z 287.40 2014-08-17T10:36:34Z 287.40 2014-08-17T10:36:34Z 287.40 2014-08-17T10:36:36Z 287.40 2014-08-17T10:36:37Z 287.40 2014-08-17T10:36:39Z 287.40 2014-08-17T10:36:39Z 287.60 2014-08-17T10:36:41Z 287.60 2014-08-17T10:36:41Z 287.80 2014-08-17T10:36:42Z 287.80 2014-08-17T10:36:44Z 287.60 2014-08-17T10:36:44Z 287.60 2014-08-17T10:36:46Z 287.60 2014-08-17T10:36:46Z 287.60 2014-08-17T10:36:48Z 287.60 2014-08-17T10:36:48Z 287.60 2014-08-17T10:36:49Z 287.40 2014-08-17T10:36:51Z 287.40 2014-08-17T10:36:51Z 287.40 2014-08-17T10:36:53Z 287.40 2014-08-17T10:36:53Z 287.40 2014-08-17T10:36:55Z 287.40 2014-08-17T10:36:55Z 287.40 2014-08-17T10:36:56Z 287.40 2014-08-17T10:36:58Z 287.40 2014-08-17T10:37:00Z 287.40 2014-08-17T10:37:00Z 287.40 2014-08-17T10:37:02Z 287.40 2014-08-17T10:37:03Z 287.20 2014-08-17T10:37:03Z 287.20 2014-08-17T10:37:05Z 287.20 2014-08-17T10:37:05Z 287.20 2014-08-17T10:37:07Z 287.20 2014-08-17T10:37:07Z 287.20 2014-08-17T10:37:09Z 287.20 2014-08-17T10:37:10Z 287.20 2014-08-17T10:37:10Z 287.00 2014-08-17T10:37:12Z 287.00 2014-08-17T10:37:12Z 287.00 2014-08-17T10:37:14Z 287.00 2014-08-17T10:37:14Z 287.00 2014-08-17T10:37:16Z 287.20 2014-08-17T10:37:17Z 287.20 2014-08-17T10:37:17Z 287.20 2014-08-17T10:37:19Z 287.00 2014-08-17T10:37:19Z 287.00 2014-08-17T10:37:21Z 287.00 2014-08-17T10:37:21Z 287.00 2014-08-17T10:37:23Z 286.80 2014-08-17T10:37:24Z 286.80 2014-08-17T10:37:24Z 286.80 2014-08-17T10:37:26Z 286.80 2014-08-17T10:37:26Z 286.60 2014-08-17T10:37:28Z 286.60 2014-08-17T10:37:28Z 286.60 2014-08-17T10:37:30Z 286.60 2014-08-17T10:37:31Z 286.60 2014-08-17T10:37:31Z 286.40 2014-08-17T10:37:33Z 286.40 2014-08-17T10:37:33Z 286.20 2014-08-17T10:37:35Z 286.20 2014-08-17T10:37:35Z 286.00 2014-08-17T10:37:36Z 286.00 2014-08-17T10:37:38Z 285.80 2014-08-17T10:37:38Z 285.80 2014-08-17T10:37:40Z 285.60 2014-08-17T10:37:40Z 285.40 2014-08-17T10:37:42Z 285.20 2014-08-17T10:37:42Z 285.00 2014-08-17T10:37:43Z 284.80 2014-08-17T10:37:45Z 284.80 2014-08-17T10:37:45Z 284.60 2014-08-17T10:37:47Z 284.40 2014-08-17T10:37:47Z 284.20 2014-08-17T10:37:49Z 284.20 2014-08-17T10:37:49Z 284.00 2014-08-17T10:37:50Z 283.80 2014-08-17T10:37:52Z 283.60 2014-08-17T10:37:52Z 283.60 2014-08-17T10:37:54Z 283.40 2014-08-17T10:37:54Z 283.20 2014-08-17T10:37:56Z 283.00 2014-08-17T10:37:57Z 282.80 2014-08-17T10:37:57Z 282.60 2014-08-17T10:37:59Z 282.40 2014-08-17T10:37:59Z 282.20 2014-08-17T10:38:01Z 282.20 2014-08-17T10:38:01Z 282.00 2014-08-17T10:38:03Z 282.00 2014-08-17T10:38:04Z 281.80 2014-08-17T10:38:04Z 281.80 2014-08-17T10:38:06Z 281.60 2014-08-17T10:38:06Z 281.60 2014-08-17T10:38:08Z 281.60 2014-08-17T10:38:08Z 281.40 2014-08-17T10:38:10Z 281.40 2014-08-17T10:38:11Z 281.20 2014-08-17T10:38:11Z 281.20 2014-08-17T10:38:13Z 281.20 2014-08-17T10:38:13Z 281.20 2014-08-17T10:38:15Z 281.20 2014-08-17T10:38:15Z 281.20 2014-08-17T10:38:17Z 281.20 2014-08-17T10:38:18Z 281.00 2014-08-17T10:38:18Z 280.80 2014-08-17T10:38:20Z 280.80 2014-08-17T10:38:20Z 280.60 2014-08-17T10:38:22Z 280.60 2014-08-17T10:38:22Z 280.60 2014-08-17T10:38:24Z 280.60 2014-08-17T10:38:25Z 280.60 2014-08-17T10:38:25Z 280.60 2014-08-17T10:38:27Z 280.40 2014-08-17T10:38:27Z 280.40 2014-08-17T10:38:29Z 280.40 2014-08-17T10:38:29Z 280.40 2014-08-17T10:38:30Z 280.20 2014-08-17T10:38:32Z 280.20 2014-08-17T10:38:32Z 280.00 2014-08-17T10:38:34Z 279.80 2014-08-17T10:38:34Z 279.80 2014-08-17T10:38:36Z 279.80 2014-08-17T10:38:36Z 279.60 2014-08-17T10:38:37Z 279.60 2014-08-17T10:38:39Z 279.40 2014-08-17T10:38:41Z 279.40 2014-08-17T10:38:41Z 279.20 2014-08-17T10:38:43Z 279.20 2014-08-17T10:38:44Z 279.20 2014-08-17T10:38:46Z 279.20 2014-08-17T10:38:46Z 279.20 2014-08-17T10:38:48Z 279.20 2014-08-17T10:38:48Z 279.20 2014-08-17T10:38:50Z 279.20 2014-08-17T10:38:51Z 279.20 2014-08-17T10:38:51Z 279.20 2014-08-17T10:38:53Z 279.20 2014-08-17T10:38:53Z 279.20 2014-08-17T10:38:55Z 279.20 2014-08-17T10:38:55Z 279.20 2014-08-17T10:38:57Z 279.20 2014-08-17T10:38:58Z 279.20 2014-08-17T10:38:58Z 279.20 2014-08-17T10:39:00Z 279.20 2014-08-17T10:39:00Z 279.20 2014-08-17T10:39:02Z 279.20 2014-08-17T10:39:02Z 279.20 2014-08-17T10:39:04Z 279.20 2014-08-17T10:39:05Z 279.20 2014-08-17T10:39:05Z 279.20 2014-08-17T10:39:07Z 279.20 2014-08-17T10:39:07Z 279.20 2014-08-17T10:39:09Z 279.20 2014-08-17T10:39:09Z 279.20 2014-08-17T10:39:11Z 279.20 2014-08-17T10:39:12Z 279.20 2014-08-17T10:39:12Z 279.20 2014-08-17T10:39:14Z 279.20 2014-08-17T10:39:14Z 279.20 2014-08-17T10:39:16Z 279.20 2014-08-17T10:39:16Z 279.20 2014-08-17T10:39:18Z 279.20 2014-08-17T10:39:19Z 279.20 2014-08-17T10:39:19Z 279.20 2014-08-17T10:39:21Z 279.20 2014-08-17T10:39:21Z 279.20 2014-08-17T10:39:23Z 279.20 2014-08-17T10:39:23Z 279.20 2014-08-17T10:39:24Z 279.20 2014-08-17T10:39:26Z 279.20 2014-08-17T10:39:26Z 279.20 2014-08-17T10:39:28Z 279.20 2014-08-17T10:39:28Z 279.20 2014-08-17T10:39:30Z 279.20 2014-08-17T10:39:30Z 279.20 2014-08-17T10:39:31Z 279.20 2014-08-17T10:39:33Z 279.20 2014-08-17T10:39:33Z 279.20 2014-08-17T10:39:35Z 279.20 2014-08-17T10:39:35Z 279.20 2014-08-17T10:39:37Z 279.20 2014-08-17T10:39:37Z 279.20 2014-08-17T10:39:38Z 279.20 2014-08-17T10:39:40Z 279.20 2014-08-17T10:39:40Z 279.20 2014-08-17T10:39:42Z 279.20 2014-08-17T10:39:42Z 279.20 2014-08-17T10:39:44Z 279.20 2014-08-17T10:39:45Z 279.20 2014-08-17T10:39:45Z 279.20 2014-08-17T10:39:47Z 279.20 2014-08-17T10:39:47Z 279.20 2014-08-17T10:39:49Z 279.20 2014-08-17T10:39:49Z 279.20 2014-08-17T10:39:51Z 279.20 2014-08-17T10:39:52Z 279.20 2014-08-17T10:39:52Z 279.20 2014-08-17T10:39:54Z 279.20 2014-08-17T10:39:54Z 279.20 2014-08-17T10:39:56Z 279.20 2014-08-17T10:39:56Z 279.20 2014-08-17T10:39:58Z 279.20 2014-08-17T10:39:59Z 279.20 2014-08-17T10:39:59Z 279.20 2014-08-17T10:40:01Z 279.20 2014-08-17T10:40:01Z 279.20 2014-08-17T10:40:03Z 279.20 2014-08-17T10:40:03Z 279.20 2014-08-17T10:40:05Z 279.20 2014-08-17T10:40:06Z 279.20 2014-08-17T10:40:06Z 279.20 2014-08-17T10:40:08Z 279.20 2014-08-17T10:40:08Z 279.20 2014-08-17T10:40:10Z 279.00 2014-08-17T10:40:10Z 279.00 2014-08-17T10:40:12Z 279.00 2014-08-17T10:40:13Z 279.20 2014-08-17T10:40:13Z 279.20 2014-08-17T10:40:15Z 279.20 2014-08-17T10:40:15Z 279.20 2014-08-17T10:40:17Z 279.20 2014-08-17T10:40:17Z 279.20 2014-08-17T10:40:18Z 279.20 2014-08-17T10:40:20Z 279.20 2014-08-17T10:40:20Z 279.20 2014-08-17T10:40:22Z 279.20 2014-08-17T10:40:22Z 279.20 2014-08-17T10:40:24Z 279.20 2014-08-17T10:40:24Z 279.20 2014-08-17T10:40:25Z 279.20 2014-08-17T10:40:27Z 279.20 2014-08-17T10:40:27Z 279.20 2014-08-17T10:40:29Z 279.20 2014-08-17T10:40:29Z 279.20 2014-08-17T10:40:31Z 279.20 2014-08-17T10:40:31Z 279.20 2014-08-17T10:40:32Z 279.20 2014-08-17T10:40:34Z 279.20 2014-08-17T10:40:34Z 279.20 2014-08-17T10:40:36Z 279.20 2014-08-17T10:40:36Z 279.20 2014-08-17T10:40:38Z 279.20 2014-08-17T10:40:39Z 279.20 2014-08-17T10:40:39Z 279.20 2014-08-17T10:40:41Z 279.20 2014-08-17T10:40:41Z 279.20 2014-08-17T10:40:43Z 279.20 2014-08-17T10:40:43Z 279.20 2014-08-17T10:40:45Z 279.20 2014-08-17T10:40:46Z 279.20 2014-08-17T10:40:46Z 279.20 2014-08-17T10:40:48Z 279.20 2014-08-17T10:40:48Z 279.20 2014-08-17T10:40:50Z 279.20 2014-08-17T10:40:50Z 279.20 2014-08-17T10:40:52Z 279.20 2014-08-17T10:40:53Z 279.20 2014-08-17T10:40:53Z 279.20 2014-08-17T10:40:55Z 279.20 2014-08-17T10:40:55Z 279.20 2014-08-17T10:40:57Z 279.20 2014-08-17T10:40:57Z 279.20 2014-08-17T10:40:59Z 279.20 2014-08-17T10:41:00Z 279.20 2014-08-17T10:41:00Z 279.20 2014-08-17T10:41:02Z 279.20 2014-08-17T10:41:02Z 279.20 2014-08-17T10:41:04Z 279.20 2014-08-17T10:41:04Z 279.20 2014-08-17T10:41:06Z 279.20 2014-08-17T10:41:07Z 279.20 2014-08-17T10:41:07Z 279.20 2014-08-17T10:41:09Z 279.20 2014-08-17T10:41:09Z 279.20 2014-08-17T10:41:11Z 279.20 2014-08-17T10:41:11Z 279.20 2014-08-17T10:41:12Z 279.20 2014-08-17T10:41:14Z 279.20 2014-08-17T10:41:14Z 279.20 2014-08-17T10:41:16Z 279.20 2014-08-17T10:41:16Z 279.20 2014-08-17T10:41:18Z 279.20 2014-08-17T10:41:18Z 279.20 2014-08-17T10:41:19Z 279.20 2014-08-17T10:41:21Z 279.40 2014-08-17T10:41:21Z 279.40 2014-08-17T10:41:23Z 279.40 2014-08-17T10:41:23Z 279.40 2014-08-17T10:41:25Z 279.40 2014-08-17T10:41:25Z 279.40 2014-08-17T10:41:26Z 279.40 2014-08-17T10:41:28Z 279.40 2014-08-17T10:41:28Z 279.40 2014-08-17T10:41:30Z 279.40 2014-08-17T10:41:30Z 279.40 2014-08-17T10:41:32Z 279.40 2014-08-17T10:41:33Z 279.40 2014-08-17T10:41:33Z 279.40 2014-08-17T10:41:35Z 279.40 2014-08-17T10:41:35Z 279.40 2014-08-17T10:41:37Z 279.40 2014-08-17T10:41:37Z 279.40 2014-08-17T10:41:39Z 279.40 2014-08-17T10:41:40Z 279.40 2014-08-17T10:41:40Z 279.40 2014-08-17T10:41:42Z 279.40 2014-08-17T10:41:42Z 279.40 2014-08-17T10:41:44Z 279.40 2014-08-17T10:41:44Z 279.40 2014-08-17T10:41:46Z 279.40 2014-08-17T10:41:47Z 279.40 2014-08-17T10:41:47Z 279.40 2014-08-17T10:41:49Z 279.40 2014-08-17T10:41:49Z 279.40 2014-08-17T10:41:51Z 279.40 2014-08-17T10:41:51Z 279.40 2014-08-17T10:41:53Z 279.20 2014-08-17T10:41:54Z 279.20 2014-08-17T10:41:54Z 279.20 2014-08-17T10:41:56Z 279.20 2014-08-17T10:41:56Z 279.20 2014-08-17T10:41:58Z 279.20 2014-08-17T10:41:58Z 279.20 2014-08-17T10:42:00Z 279.20 2014-08-17T10:42:01Z 279.20 2014-08-17T10:42:01Z 279.20 2014-08-17T10:42:03Z 279.20 2014-08-17T10:42:03Z 279.20 2014-08-17T10:42:05Z 279.20 2014-08-17T10:42:05Z 279.20 2014-08-17T10:42:06Z 279.20 2014-08-17T10:42:08Z 279.20 2014-08-17T10:42:08Z 279.20 2014-08-17T10:42:10Z 279.20 2014-08-17T10:42:10Z 279.20 2014-08-17T10:42:12Z 279.20 2014-08-17T10:42:12Z 279.20 2014-08-17T10:42:13Z 279.20 2014-08-17T10:42:15Z 279.20 2014-08-17T10:42:15Z 279.20 2014-08-17T10:42:17Z 279.20 2014-08-17T10:42:17Z 279.20 2014-08-17T10:42:19Z 279.20 2014-08-17T10:42:19Z 279.20 2014-08-17T10:42:20Z 279.20 2014-08-17T10:42:22Z 279.20 2014-08-17T10:42:22Z 279.20 2014-08-17T10:42:24Z 279.20 2014-08-17T10:42:24Z 279.20 2014-08-17T10:42:26Z 279.20 2014-08-17T10:42:27Z 279.20 2014-08-17T10:42:27Z 279.20 2014-08-17T10:42:29Z 279.20 2014-08-17T10:42:29Z 279.20 2014-08-17T10:42:31Z 279.20 2014-08-17T10:42:31Z 279.20 2014-08-17T10:42:33Z 279.20 2014-08-17T10:42:34Z 279.20 2014-08-17T10:42:34Z 279.20 2014-08-17T10:42:36Z 279.20 2014-08-17T10:42:36Z 279.20 2014-08-17T10:42:38Z 279.20 2014-08-17T10:42:38Z 279.20 2014-08-17T10:42:40Z 279.20 2014-08-17T10:42:41Z 279.20 2014-08-17T10:42:41Z 279.20 2014-08-17T10:42:43Z 279.20 2014-08-17T10:42:43Z 279.20 2014-08-17T10:42:45Z 279.20 2014-08-17T10:42:45Z 279.20 2014-08-17T10:42:47Z 279.20 2014-08-17T10:42:48Z 279.20 2014-08-17T10:42:48Z 279.20 2014-08-17T10:42:50Z 279.20 2014-08-17T10:42:50Z 279.20 2014-08-17T10:42:52Z 279.20 2014-08-17T10:42:52Z 279.20 2014-08-17T10:42:54Z 279.20 2014-08-17T10:42:55Z 279.20 2014-08-17T10:42:55Z 279.20 2014-08-17T10:42:57Z 279.20 2014-08-17T10:42:57Z 279.20 2014-08-17T10:42:59Z 279.20 2014-08-17T10:42:59Z 279.20 2014-08-17T10:43:00Z 279.20 2014-08-17T10:43:02Z 279.20 2014-08-17T10:43:02Z 279.20 2014-08-17T10:43:04Z 279.20 2014-08-17T10:43:04Z 279.20 2014-08-17T10:43:06Z 279.20 2014-08-17T10:43:06Z 279.20 2014-08-17T10:43:07Z 279.20 2014-08-17T10:43:09Z 279.20 2014-08-17T10:43:09Z 279.20 2014-08-17T10:43:11Z 279.20 2014-08-17T10:43:11Z 279.20 2014-08-17T10:43:13Z 279.20 2014-08-17T10:43:13Z 279.20 2014-08-17T10:43:14Z 279.40 2014-08-17T10:43:16Z 279.40 2014-08-17T10:43:16Z 279.40 2014-08-17T10:43:18Z 279.40 2014-08-17T10:43:18Z 279.20 2014-08-17T10:43:20Z 279.20 2014-08-17T10:43:21Z 279.20 2014-08-17T10:43:21Z 279.20 2014-08-17T10:43:23Z 279.20 2014-08-17T10:43:23Z 279.00 2014-08-17T10:43:25Z 279.00 2014-08-17T10:43:25Z 279.00 2014-08-17T10:43:27Z 278.80 2014-08-17T10:43:28Z 278.60 2014-08-17T10:43:28Z 278.40 2014-08-17T10:43:30Z 278.40 2014-08-17T10:43:30Z 278.20 2014-08-17T10:43:32Z 278.20 2014-08-17T10:43:32Z 278.20 2014-08-17T10:43:34Z 278.20 2014-08-17T10:43:35Z 278.00 2014-08-17T10:43:35Z 278.00 2014-08-17T10:43:37Z 277.80 2014-08-17T10:43:37Z 277.80 2014-08-17T10:43:39Z 277.60 2014-08-17T10:43:39Z 277.60 2014-08-17T10:43:41Z 277.60 2014-08-17T10:43:42Z 277.60 2014-08-17T10:43:42Z 277.60 2014-08-17T10:43:44Z 277.80 2014-08-17T10:43:44Z 277.60 2014-08-17T10:43:46Z 277.60 2014-08-17T10:43:46Z 277.40 2014-08-17T10:43:47Z 277.40 2014-08-17T10:43:49Z 277.20 2014-08-17T10:43:49Z 277.00 2014-08-17T10:43:51Z 277.00 2014-08-17T10:43:51Z 276.80 2014-08-17T10:43:53Z 276.60 2014-08-17T10:43:53Z 276.40 2014-08-17T10:43:54Z 276.00 2014-08-17T10:43:56Z 276.00 2014-08-17T10:43:56Z 275.80 2014-08-17T10:43:58Z 275.60 2014-08-17T10:43:58Z 275.60 2014-08-17T10:44:00Z 275.40 2014-08-17T10:44:00Z 275.40 2014-08-17T10:44:01Z 275.40 2014-08-17T10:44:03Z 275.40 2014-08-17T10:44:03Z 275.20 2014-08-17T10:44:05Z 275.20 2014-08-17T10:44:05Z 275.00 2014-08-17T10:44:07Z 275.00 2014-08-17T10:44:07Z 275.00 2014-08-17T10:44:08Z 274.80 2014-08-17T10:44:10Z 274.60 2014-08-17T10:44:10Z 274.60 2014-08-17T10:44:12Z 274.40 2014-08-17T10:44:12Z 274.20 2014-08-17T10:44:14Z 274.00 2014-08-17T10:44:15Z 273.80 2014-08-17T10:44:15Z 273.80 2014-08-17T10:44:17Z 273.80 2014-08-17T10:44:17Z 273.60 2014-08-17T10:44:19Z 273.40 2014-08-17T10:44:19Z 273.20 2014-08-17T10:44:21Z 273.00 2014-08-17T10:44:22Z 272.80 2014-08-17T10:44:22Z 272.60 2014-08-17T10:44:24Z 272.40 2014-08-17T10:44:24Z 272.40 2014-08-17T10:44:26Z 272.20 2014-08-17T10:44:26Z 272.20 2014-08-17T10:44:28Z 272.20 2014-08-17T10:44:29Z 272.00 2014-08-17T10:44:29Z 272.00 2014-08-17T10:44:31Z 271.80 2014-08-17T10:44:31Z 271.80 2014-08-17T10:44:33Z 271.60 2014-08-17T10:44:33Z 271.60 2014-08-17T10:44:35Z 271.60 2014-08-17T10:44:36Z 271.60 2014-08-17T10:44:36Z 271.60 2014-08-17T10:44:38Z 271.60 2014-08-17T10:44:38Z 271.60 2014-08-17T10:44:40Z 271.60 2014-08-17T10:44:40Z 271.40 2014-08-17T10:44:41Z 271.40 2014-08-17T10:44:43Z 271.20 2014-08-17T10:44:43Z 271.00 2014-08-17T10:44:45Z 271.00 2014-08-17T10:44:45Z 271.20 2014-08-17T10:44:47Z 271.20 2014-08-17T10:44:47Z 271.00 2014-08-17T10:44:48Z 271.00 2014-08-17T10:44:50Z 270.80 2014-08-17T10:44:50Z 270.60 2014-08-17T10:44:52Z 270.40 2014-08-17T10:44:52Z 270.40 2014-08-17T10:44:54Z 270.20 2014-08-17T10:44:54Z 270.00 2014-08-17T10:44:55Z 270.00 2014-08-17T10:44:57Z 269.80 2014-08-17T10:44:57Z 269.80 2014-08-17T10:44:59Z 269.80 2014-08-17T10:44:59Z 269.80 2014-08-17T10:45:01Z 269.80 2014-08-17T10:45:01Z 269.80 2014-08-17T10:45:02Z 270.00 2014-08-17T10:45:04Z 270.00 2014-08-17T10:45:04Z 269.80 2014-08-17T10:45:06Z 269.80 2014-08-17T10:45:06Z 269.60 2014-08-17T10:45:08Z 269.40 2014-08-17T10:45:09Z 269.20 2014-08-17T10:45:09Z 269.00 2014-08-17T10:45:11Z 268.80 2014-08-17T10:45:11Z 268.40 2014-08-17T10:45:13Z 268.20 2014-08-17T10:45:13Z 268.20 2014-08-17T10:45:15Z 268.20 2014-08-17T10:45:16Z 268.20 2014-08-17T10:45:16Z 268.20 2014-08-17T10:45:18Z 268.00 2014-08-17T10:45:18Z 268.00 2014-08-17T10:45:20Z 268.00 2014-08-17T10:45:20Z 267.80 2014-08-17T10:45:22Z 267.80 2014-08-17T10:45:23Z 267.80 2014-08-17T10:45:23Z 267.60 2014-08-17T10:45:25Z 267.60 2014-08-17T10:45:25Z 267.20 2014-08-17T10:45:27Z 267.00 2014-08-17T10:45:27Z 266.60 2014-08-17T10:45:29Z 266.40 2014-08-17T10:45:30Z 266.20 2014-08-17T10:45:32Z 266.00 2014-08-17T10:45:32Z 266.00 2014-08-17T10:45:34Z 266.00 2014-08-17T10:45:35Z 266.00 2014-08-17T10:45:37Z 266.00 2014-08-17T10:45:37Z 266.00 2014-08-17T10:45:39Z 266.00 2014-08-17T10:45:39Z 266.00 2014-08-17T10:45:41Z 266.00 2014-08-17T10:45:41Z 266.00 2014-08-17T10:45:42Z 266.00 2014-08-17T10:45:44Z 266.00 2014-08-17T10:45:44Z 266.00 2014-08-17T10:45:46Z 266.00 2014-08-17T10:45:46Z 266.00 2014-08-17T10:45:48Z 266.00 2014-08-17T10:45:48Z 266.00 2014-08-17T10:45:49Z 266.00 2014-08-17T10:45:51Z 266.00 2014-08-17T10:45:51Z 266.00 2014-08-17T10:45:53Z 266.00 2014-08-17T10:45:53Z 266.00 2014-08-17T10:45:55Z 266.00 2014-08-17T10:45:55Z 266.00 2014-08-17T10:45:56Z 266.00 2014-08-17T10:45:58Z 266.00 2014-08-17T10:45:58Z 266.00 2014-08-17T10:46:00Z 266.00 2014-08-17T10:46:00Z 266.00 2014-08-17T10:46:02Z 266.00 2014-08-17T10:46:03Z 266.00 2014-08-17T10:46:03Z 266.00 2014-08-17T10:46:05Z 266.00 2014-08-17T10:46:05Z 266.00 2014-08-17T10:46:07Z 266.00 2014-08-17T10:46:07Z 266.00 2014-08-17T10:46:09Z 266.00 2014-08-17T10:46:10Z 266.00 2014-08-17T10:46:10Z 266.00 2014-08-17T10:46:12Z 266.00 2014-08-17T10:46:12Z 266.00 2014-08-17T10:46:14Z 266.00 2014-08-17T10:46:14Z 266.00 2014-08-17T10:46:16Z 266.00 2014-08-17T10:46:17Z 266.00 2014-08-17T10:46:17Z 266.00 2014-08-17T10:46:19Z 266.00 2014-08-17T10:46:19Z 266.20 2014-08-17T10:46:21Z 266.20 2014-08-17T10:46:21Z 266.20 2014-08-17T10:46:23Z 266.20 2014-08-17T10:46:24Z 266.20 2014-08-17T10:46:24Z 266.20 2014-08-17T10:46:26Z 266.20 2014-08-17T10:46:26Z 266.20 2014-08-17T10:46:28Z 266.00 2014-08-17T10:46:28Z 266.00 2014-08-17T10:46:29Z 265.80 2014-08-17T10:46:31Z 265.60 2014-08-17T10:46:31Z 265.60 2014-08-17T10:46:33Z 265.40 2014-08-17T10:46:33Z 265.40 2014-08-17T10:46:35Z 265.40 2014-08-17T10:46:35Z 265.40 2014-08-17T10:46:36Z 265.40 2014-08-17T10:46:38Z 265.60 2014-08-17T10:46:38Z 265.60 2014-08-17T10:46:40Z 265.60 2014-08-17T10:46:40Z 265.40 2014-08-17T10:46:42Z 265.40 2014-08-17T10:46:42Z 265.20 2014-08-17T10:46:43Z 265.20 2014-08-17T10:46:45Z 265.20 2014-08-17T10:46:45Z 265.20 2014-08-17T10:46:47Z 265.20 2014-08-17T10:46:47Z 265.20 2014-08-17T10:46:49Z 265.40 2014-08-17T10:46:49Z 265.40 2014-08-17T10:46:50Z 265.40 2014-08-17T10:46:52Z 265.40 2014-08-17T10:46:52Z 265.60 2014-08-17T10:46:54Z 265.40 2014-08-17T10:46:54Z 265.40 2014-08-17T10:46:56Z 265.20 2014-08-17T10:46:57Z 265.00 2014-08-17T10:46:59Z 265.00 2014-08-17T10:46:59Z 265.00 2014-08-17T10:47:01Z 265.00 2014-08-17T10:47:01Z 265.00 2014-08-17T10:47:03Z 265.00 2014-08-17T10:47:04Z 265.00 2014-08-17T10:47:04Z 265.00 2014-08-17T10:47:06Z 265.00 2014-08-17T10:47:06Z 265.00 2014-08-17T10:47:08Z 265.00 2014-08-17T10:47:08Z 265.00 2014-08-17T10:47:10Z 265.00 2014-08-17T10:47:11Z 265.00 2014-08-17T10:47:11Z 265.00 2014-08-17T10:47:13Z 265.00 2014-08-17T10:47:13Z 265.20 2014-08-17T10:47:15Z 265.20 2014-08-17T10:47:15Z 265.20 2014-08-17T10:47:17Z 265.00 2014-08-17T10:47:18Z 265.00 2014-08-17T10:47:18Z 265.00 2014-08-17T10:47:20Z 265.00 2014-08-17T10:47:20Z 265.00 2014-08-17T10:47:22Z 265.00 2014-08-17T10:47:22Z 265.00 2014-08-17T10:47:24Z 265.00 2014-08-17T10:47:25Z 265.00 2014-08-17T10:47:25Z 265.00 2014-08-17T10:47:27Z 265.00 2014-08-17T10:47:27Z 265.20 2014-08-17T10:47:29Z 265.20 2014-08-17T10:47:29Z 265.20 2014-08-17T10:47:30Z 265.20 2014-08-17T10:47:32Z 265.20 2014-08-17T10:47:32Z 265.20 2014-08-17T10:47:34Z 265.20 2014-08-17T10:47:34Z 265.20 2014-08-17T10:47:36Z 265.20 2014-08-17T10:47:36Z 265.20 2014-08-17T10:47:37Z 265.20 2014-08-17T10:47:39Z 265.20 2014-08-17T10:47:39Z 265.20 2014-08-17T10:47:41Z 265.20 2014-08-17T10:47:41Z 265.20 2014-08-17T10:47:43Z 265.20 2014-08-17T10:47:43Z 265.20 2014-08-17T10:47:44Z 265.20 2014-08-17T10:47:46Z 265.20 2014-08-17T10:47:46Z 265.20 2014-08-17T10:47:48Z 265.20 2014-08-17T10:47:48Z 265.20 2014-08-17T10:47:50Z 265.20 2014-08-17T10:47:51Z 265.20 2014-08-17T10:47:51Z 265.20 2014-08-17T10:47:53Z 265.20 2014-08-17T10:47:53Z 265.20 2014-08-17T10:47:55Z 265.20 2014-08-17T10:47:55Z 265.00 2014-08-17T10:47:57Z 265.00 2014-08-17T10:47:58Z 264.80 2014-08-17T10:47:58Z 264.60 2014-08-17T10:48:00Z 264.40 2014-08-17T10:48:00Z 264.00 2014-08-17T10:48:02Z 263.80 2014-08-17T10:48:02Z 262.80 2014-08-17T10:48:04Z 262.00 2014-08-17T10:48:05Z 261.40 2014-08-17T10:48:05Z 261.00 2014-08-17T10:48:07Z 260.60 2014-08-17T10:48:07Z 260.60 2014-08-17T10:48:09Z 260.60 2014-08-17T10:48:09Z 260.60 2014-08-17T10:48:11Z 260.60 2014-08-17T10:48:12Z 260.40 2014-08-17T10:48:12Z 260.40 2014-08-17T10:48:14Z 260.20 2014-08-17T10:48:14Z 260.00 2014-08-17T10:48:16Z 259.80 2014-08-17T10:48:16Z 260.00 2014-08-17T10:48:18Z 259.80 2014-08-17T10:48:19Z 260.00 2014-08-17T10:48:19Z 260.00 2014-08-17T10:48:21Z 260.00 2014-08-17T10:48:21Z 260.20 2014-08-17T10:48:23Z 260.20 2014-08-17T10:48:23Z 260.20 2014-08-17T10:48:24Z 260.20 2014-08-17T10:48:26Z 260.20 2014-08-17T10:48:26Z 260.20 2014-08-17T10:48:28Z 260.00 2014-08-17T10:48:28Z 260.20 2014-08-17T10:48:30Z 260.20 2014-08-17T10:48:30Z 260.20 2014-08-17T10:48:31Z 260.40 2014-08-17T10:48:33Z 260.60 2014-08-17T10:48:33Z 260.60 2014-08-17T10:48:35Z 260.60 2014-08-17T10:48:35Z 260.60 2014-08-17T10:48:37Z 260.60 2014-08-17T10:48:37Z 260.80 2014-08-17T10:48:38Z 260.80 2014-08-17T10:48:40Z 260.80 2014-08-17T10:48:40Z 260.80 2014-08-17T10:48:42Z 260.80 2014-08-17T10:48:42Z 261.00 2014-08-17T10:48:44Z 261.00 2014-08-17T10:48:45Z 261.00 2014-08-17T10:48:45Z 261.00 2014-08-17T10:48:47Z 261.00 2014-08-17T10:48:47Z 260.80 2014-08-17T10:48:49Z 260.80 2014-08-17T10:48:49Z 260.60 2014-08-17T10:48:51Z 260.40 2014-08-17T10:48:52Z 260.20 2014-08-17T10:48:52Z 260.40 2014-08-17T10:48:54Z 260.40 2014-08-17T10:48:54Z 260.60 2014-08-17T10:48:56Z 260.80 2014-08-17T10:48:56Z 260.80 2014-08-17T10:48:58Z 260.80 2014-08-17T10:48:59Z 260.80 2014-08-17T10:48:59Z 260.80 2014-08-17T10:49:01Z 260.80 2014-08-17T10:49:01Z 260.80 2014-08-17T10:49:03Z 261.00 2014-08-17T10:49:03Z 261.00 2014-08-17T10:49:05Z 261.00 2014-08-17T10:49:06Z 261.00 2014-08-17T10:49:06Z 261.00 2014-08-17T10:49:08Z 261.20 2014-08-17T10:49:08Z 261.00 2014-08-17T10:49:10Z 261.00 2014-08-17T10:49:10Z 261.00 2014-08-17T10:49:12Z 261.20 2014-08-17T10:49:13Z 261.20 2014-08-17T10:49:13Z 261.20 2014-08-17T10:49:15Z 261.20 2014-08-17T10:49:15Z 261.20 2014-08-17T10:49:17Z 261.20 2014-08-17T10:49:17Z 261.40 2014-08-17T10:49:18Z 261.40 2014-08-17T10:49:20Z 261.60 2014-08-17T10:49:20Z 261.60 2014-08-17T10:49:22Z 261.60 2014-08-17T10:49:22Z 261.60 2014-08-17T10:49:24Z 261.60 2014-08-17T10:49:24Z 261.80 2014-08-17T10:49:25Z 261.80 2014-08-17T10:49:27Z 262.00 2014-08-17T10:49:27Z 262.00 2014-08-17T10:49:29Z 262.00 2014-08-17T10:49:29Z 262.00 2014-08-17T10:49:31Z 262.20 2014-08-17T10:49:31Z 262.20 2014-08-17T10:49:32Z 262.20 2014-08-17T10:49:34Z 262.40 2014-08-17T10:49:34Z 262.40 2014-08-17T10:49:36Z 262.40 2014-08-17T10:49:36Z 262.60 2014-08-17T10:49:38Z 262.60 2014-08-17T10:49:39Z 262.60 2014-08-17T10:49:39Z 262.60 2014-08-17T10:49:41Z 262.60 2014-08-17T10:49:41Z 262.60 2014-08-17T10:49:43Z 262.60 2014-08-17T10:49:43Z 262.80 2014-08-17T10:49:45Z 262.80 2014-08-17T10:49:46Z 262.80 2014-08-17T10:49:46Z 263.00 2014-08-17T10:49:48Z 263.00 2014-08-17T10:49:48Z 263.00 2014-08-17T10:49:50Z 263.00 2014-08-17T10:49:50Z 263.20 2014-08-17T10:49:52Z 263.20 2014-08-17T10:49:53Z 263.20 2014-08-17T10:49:53Z 263.20 2014-08-17T10:49:55Z 263.20 2014-08-17T10:49:55Z 263.40 2014-08-17T10:49:57Z 263.40 2014-08-17T10:49:57Z 263.40 2014-08-17T10:49:59Z 263.40 2014-08-17T10:50:00Z 263.60 2014-08-17T10:50:00Z 263.60 2014-08-17T10:50:02Z 263.60 2014-08-17T10:50:02Z 263.60 2014-08-17T10:50:04Z 263.80 2014-08-17T10:50:04Z 263.80 2014-08-17T10:50:06Z 264.00 2014-08-17T10:50:07Z 264.00 2014-08-17T10:50:07Z 264.00 2014-08-17T10:50:09Z 264.00 2014-08-17T10:50:09Z 264.20 2014-08-17T10:50:11Z 264.20 2014-08-17T10:50:11Z 264.40 2014-08-17T10:50:12Z 264.40 2014-08-17T10:50:14Z 264.40 2014-08-17T10:50:14Z 264.40 2014-08-17T10:50:16Z 264.40 2014-08-17T10:50:16Z 264.20 2014-08-17T10:50:18Z 264.40 2014-08-17T10:50:18Z 264.40 2014-08-17T10:50:19Z 264.60 2014-08-17T10:50:21Z 264.60 2014-08-17T10:50:21Z 264.80 2014-08-17T10:50:23Z 265.00 2014-08-17T10:50:23Z 265.00 2014-08-17T10:50:25Z 265.20 2014-08-17T10:50:25Z 265.40 2014-08-17T10:50:26Z 265.60 2014-08-17T10:50:28Z 265.60 2014-08-17T10:50:28Z 265.60 2014-08-17T10:50:30Z 265.60 2014-08-17T10:50:30Z 265.80 2014-08-17T10:50:32Z 265.80 2014-08-17T10:50:33Z 266.00 2014-08-17T10:50:33Z 266.00 2014-08-17T10:50:35Z 266.00 2014-08-17T10:50:35Z 266.20 2014-08-17T10:50:37Z 266.20 2014-08-17T10:50:37Z 266.40 2014-08-17T10:50:39Z 266.60 2014-08-17T10:50:40Z 266.60 2014-08-17T10:50:40Z 266.80 2014-08-17T10:50:42Z 267.00 2014-08-17T10:50:42Z 267.20 2014-08-17T10:50:44Z 267.40 2014-08-17T10:50:44Z 267.40 2014-08-17T10:50:46Z 267.60 2014-08-17T10:50:47Z 267.80 2014-08-17T10:50:47Z 268.00 2014-08-17T10:50:49Z 268.20 2014-08-17T10:50:49Z 268.40 2014-08-17T10:50:51Z 268.40 2014-08-17T10:50:51Z 268.80 2014-08-17T10:50:53Z 268.80 2014-08-17T10:50:54Z 269.00 2014-08-17T10:50:54Z 269.20 2014-08-17T10:50:56Z 269.40 2014-08-17T10:50:56Z 269.60 2014-08-17T10:50:58Z 269.80 2014-08-17T10:50:58Z 269.80 2014-08-17T10:51:00Z 270.00 2014-08-17T10:51:01Z 270.00 2014-08-17T10:51:01Z 270.20 2014-08-17T10:51:03Z 270.40 2014-08-17T10:51:03Z 270.40 2014-08-17T10:51:05Z 270.60 2014-08-17T10:51:05Z 270.80 2014-08-17T10:51:06Z 270.80 2014-08-17T10:51:08Z 271.00 2014-08-17T10:51:08Z 271.20 2014-08-17T10:51:10Z 271.40 2014-08-17T10:51:10Z 271.60 2014-08-17T10:51:12Z 271.60 2014-08-17T10:51:12Z 271.80 2014-08-17T10:51:13Z 272.00 2014-08-17T10:51:15Z 272.00 2014-08-17T10:51:15Z 272.20 2014-08-17T10:51:17Z 272.40 2014-08-17T10:51:17Z 272.60 2014-08-17T10:51:19Z 272.80 2014-08-17T10:51:19Z 273.00 2014-08-17T10:51:20Z 273.20 2014-08-17T10:51:22Z 273.40 2014-08-17T10:51:22Z 273.40 2014-08-17T10:51:24Z 273.60 2014-08-17T10:51:24Z 273.80 2014-08-17T10:51:26Z 273.80 2014-08-17T10:51:27Z 274.00 2014-08-17T10:51:27Z 274.20 2014-08-17T10:51:29Z 274.20 2014-08-17T10:51:29Z 274.40 2014-08-17T10:51:31Z 274.60 2014-08-17T10:51:31Z 274.60 2014-08-17T10:51:33Z 274.80 2014-08-17T10:51:34Z 275.00 2014-08-17T10:51:34Z 275.00 2014-08-17T10:51:36Z 275.20 2014-08-17T10:51:36Z 275.40 2014-08-17T10:51:38Z 275.60 2014-08-17T10:51:38Z 275.60 2014-08-17T10:51:40Z 275.80 2014-08-17T10:51:41Z 276.00 2014-08-17T10:51:41Z 276.00 2014-08-17T10:51:43Z 276.20 2014-08-17T10:51:43Z 276.20 2014-08-17T10:51:45Z 276.40 2014-08-17T10:51:45Z 276.60 2014-08-17T10:51:47Z 276.60 2014-08-17T10:51:48Z 276.80 2014-08-17T10:51:48Z 277.00 2014-08-17T10:51:50Z 277.20 2014-08-17T10:51:50Z 277.40 2014-08-17T10:51:52Z 277.60 2014-08-17T10:51:52Z 277.80 2014-08-17T10:51:54Z 278.00 2014-08-17T10:51:55Z 278.20 2014-08-17T10:51:55Z 278.40 2014-08-17T10:51:57Z 278.60 2014-08-17T10:51:57Z 278.80 2014-08-17T10:51:59Z 279.00 2014-08-17T10:51:59Z 279.00 2014-08-17T10:52:00Z 279.20 2014-08-17T10:52:02Z 279.40 2014-08-17T10:52:02Z 279.60 2014-08-17T10:52:04Z 279.80 2014-08-17T10:52:04Z 280.20 2014-08-17T10:52:06Z 280.20 2014-08-17T10:52:06Z 280.40 2014-08-17T10:52:07Z 280.60 2014-08-17T10:52:09Z 280.80 2014-08-17T10:52:09Z 281.00 2014-08-17T10:52:11Z 281.20 2014-08-17T10:52:11Z 281.40 2014-08-17T10:52:13Z 281.80 2014-08-17T10:52:13Z 282.00 2014-08-17T10:52:14Z 282.00 2014-08-17T10:52:16Z 282.40 2014-08-17T10:52:16Z 282.60 2014-08-17T10:52:18Z 282.80 2014-08-17T10:52:18Z 283.00 2014-08-17T10:52:20Z 283.40 2014-08-17T10:52:21Z 283.60 2014-08-17T10:52:21Z 283.80 2014-08-17T10:52:23Z 284.00 2014-08-17T10:52:23Z 284.20 2014-08-17T10:52:25Z 284.40 2014-08-17T10:52:25Z 284.60 2014-08-17T10:52:27Z 284.80 2014-08-17T10:52:28Z 285.00 2014-08-17T10:52:28Z 285.20 2014-08-17T10:52:30Z 285.40 2014-08-17T10:52:30Z 285.40 2014-08-17T10:52:32Z 285.80 2014-08-17T10:52:32Z 285.80 2014-08-17T10:52:34Z 286.00 2014-08-17T10:52:35Z 286.40 2014-08-17T10:52:35Z 286.60 2014-08-17T10:52:37Z 286.80 2014-08-17T10:52:37Z 287.00 2014-08-17T10:52:39Z 287.20 2014-08-17T10:52:39Z 287.40 2014-08-17T10:52:41Z 287.60 2014-08-17T10:52:42Z 287.80 2014-08-17T10:52:42Z 288.00 2014-08-17T10:52:44Z 288.00 2014-08-17T10:52:44Z 288.20 2014-08-17T10:52:46Z 288.40 2014-08-17T10:52:46Z 288.60 2014-08-17T10:52:48Z 288.80 2014-08-17T10:52:49Z 289.00 2014-08-17T10:52:49Z 289.00 2014-08-17T10:52:51Z 289.20 2014-08-17T10:52:51Z 289.40 2014-08-17T10:52:53Z 289.40 2014-08-17T10:52:53Z 289.40 2014-08-17T10:52:54Z 289.60 2014-08-17T10:52:56Z 289.60 2014-08-17T10:52:56Z 289.80 2014-08-17T10:52:58Z 289.80 2014-08-17T10:52:58Z 290.00 2014-08-17T10:53:00Z 290.00 2014-08-17T10:53:00Z 290.00 2014-08-17T10:53:01Z 290.00 2014-08-17T10:53:03Z 290.00 2014-08-17T10:53:03Z 290.20 2014-08-17T10:53:05Z 290.20 2014-08-17T10:53:05Z 290.20 2014-08-17T10:53:07Z 290.20 2014-08-17T10:53:07Z 290.00 2014-08-17T10:53:08Z 290.00 2014-08-17T10:53:10Z 290.00 2014-08-17T10:53:10Z 289.80 2014-08-17T10:53:12Z 289.80 2014-08-17T10:53:12Z 289.80 2014-08-17T10:53:14Z 289.80 2014-08-17T10:53:15Z 289.60 2014-08-17T10:53:15Z 289.80 2014-08-17T10:53:17Z 289.80 2014-08-17T10:53:17Z 289.80 2014-08-17T10:53:19Z 289.80 2014-08-17T10:53:19Z 289.80 2014-08-17T10:53:21Z 289.60 2014-08-17T10:53:22Z 289.60 2014-08-17T10:53:22Z 289.60 2014-08-17T10:53:24Z 289.40 2014-08-17T10:53:24Z 289.40 2014-08-17T10:53:26Z 289.20 2014-08-17T10:53:26Z 289.20 2014-08-17T10:53:28Z 289.20 2014-08-17T10:53:29Z 289.20 2014-08-17T10:53:29Z 289.20 2014-08-17T10:53:31Z 289.00 2014-08-17T10:53:31Z 289.00 2014-08-17T10:53:33Z 289.00 2014-08-17T10:53:33Z 288.80 2014-08-17T10:53:35Z 288.80 2014-08-17T10:53:36Z 289.00 2014-08-17T10:53:36Z 289.00 2014-08-17T10:53:40Z 289.00 2014-08-17T10:53:40Z 289.00 2014-08-17T10:53:42Z 289.00 2014-08-17T10:53:43Z 289.00 2014-08-17T10:53:43Z 289.20 2014-08-17T10:53:45Z 289.20 2014-08-17T10:53:45Z 289.20 2014-08-17T10:53:47Z 289.20 2014-08-17T10:53:48Z 289.20 2014-08-17T10:53:50Z 289.20 2014-08-17T10:53:50Z 289.20 2014-08-17T10:53:52Z 289.20 2014-08-17T10:53:52Z 289.00 2014-08-17T10:53:54Z 289.00 2014-08-17T10:53:54Z 289.00 2014-08-17T10:53:57Z 289.00 2014-08-17T10:53:59Z 289.20 2014-08-17T10:53:59Z 289.20 2014-08-17T10:54:01Z 289.20 2014-08-17T10:54:01Z 289.40 2014-08-17T10:54:02Z 289.60 2014-08-17T10:54:04Z 289.80 2014-08-17T10:54:04Z 290.00 2014-08-17T10:54:06Z 290.00 2014-08-17T10:54:06Z 290.20 2014-08-17T10:54:08Z 290.20 2014-08-17T10:54:09Z 290.40 2014-08-17T10:54:09Z 290.40 2014-08-17T10:54:11Z 290.40 2014-08-17T10:54:11Z 290.40 2014-08-17T10:54:13Z 290.60 2014-08-17T10:54:13Z 290.60 2014-08-17T10:54:15Z 290.80 2014-08-17T10:54:16Z 290.80 2014-08-17T10:54:16Z 290.80 2014-08-17T10:54:18Z 290.80 2014-08-17T10:54:18Z 290.80 2014-08-17T10:54:20Z 291.00 2014-08-17T10:54:20Z 290.80 2014-08-17T10:54:22Z 290.80 2014-08-17T10:54:23Z 290.80 2014-08-17T10:54:23Z 290.80 2014-08-17T10:54:25Z 290.60 2014-08-17T10:54:25Z 290.60 2014-08-17T10:54:27Z 290.40 2014-08-17T10:54:27Z 290.40 2014-08-17T10:54:29Z 290.20 2014-08-17T10:54:30Z 290.00 2014-08-17T10:54:30Z 289.80 2014-08-17T10:54:32Z 289.60 2014-08-17T10:54:32Z 289.60 2014-08-17T10:54:34Z 289.40 2014-08-17T10:54:34Z 289.20 2014-08-17T10:54:35Z 289.00 2014-08-17T10:54:37Z 289.00 2014-08-17T10:54:37Z 289.00 2014-08-17T10:54:39Z 289.00 2014-08-17T10:54:39Z 289.00 2014-08-17T10:54:41Z 289.00 2014-08-17T10:54:41Z 289.00 2014-08-17T10:54:42Z 289.00 2014-08-17T10:54:44Z 289.00 2014-08-17T10:54:44Z 289.00 2014-08-17T10:54:46Z 289.20 2014-08-17T10:54:46Z 289.40 2014-08-17T10:54:48Z 289.40 2014-08-17T10:54:48Z 289.60 2014-08-17T10:54:49Z 289.60 2014-08-17T10:54:51Z 289.80 2014-08-17T10:54:51Z 289.80 2014-08-17T10:54:53Z 289.80 2014-08-17T10:54:53Z 289.80 2014-08-17T10:54:55Z 289.80 2014-08-17T10:54:55Z 289.60 2014-08-17T10:54:56Z 289.40 2014-08-17T10:54:58Z 289.20 2014-08-17T10:54:58Z 289.00 2014-08-17T10:55:00Z 288.80 2014-08-17T10:55:00Z 288.80 2014-08-17T10:55:02Z 288.60 2014-08-17T10:55:03Z 288.20 2014-08-17T10:55:03Z 288.00 2014-08-17T10:55:05Z 287.60 2014-08-17T10:55:05Z 287.00 2014-08-17T10:55:07Z 286.40 2014-08-17T10:55:07Z 285.80 2014-08-17T10:55:09Z 285.40 2014-08-17T10:55:10Z 284.80 2014-08-17T10:55:10Z 284.40 2014-08-17T10:55:12Z 284.20 2014-08-17T10:55:12Z 283.80 2014-08-17T10:55:14Z 283.40 2014-08-17T10:55:14Z 283.00 2014-08-17T10:55:16Z 282.80 2014-08-17T10:55:17Z 282.80 2014-08-17T10:55:17Z 282.80 2014-08-17T10:55:19Z 282.80 2014-08-17T10:55:19Z 282.60 2014-08-17T10:55:21Z 282.40 2014-08-17T10:55:21Z 282.20 2014-08-17T10:55:23Z 282.00 2014-08-17T10:55:24Z 281.60 2014-08-17T10:55:24Z 281.00 2014-08-17T10:55:26Z 280.40 2014-08-17T10:55:26Z 280.00 2014-08-17T10:55:28Z 279.20 2014-08-17T10:55:28Z 278.60 2014-08-17T10:55:29Z 278.00 2014-08-17T10:55:31Z 277.60 2014-08-17T10:55:31Z 277.20 2014-08-17T10:55:33Z 276.80 2014-08-17T10:55:33Z 276.20 2014-08-17T10:55:35Z 276.00 2014-08-17T10:55:35Z 275.60 2014-08-17T10:55:36Z 275.00 2014-08-17T10:55:38Z 274.40 2014-08-17T10:55:38Z 273.80 2014-08-17T10:55:40Z 273.20 2014-08-17T10:55:40Z 272.80 2014-08-17T10:55:42Z 272.60 2014-08-17T10:55:42Z 272.20 2014-08-17T10:55:43Z 271.80 2014-08-17T10:55:45Z 271.20 2014-08-17T10:55:45Z 271.00 2014-08-17T10:55:47Z 270.60 2014-08-17T10:55:47Z 270.20 2014-08-17T10:55:49Z 269.60 2014-08-17T10:55:49Z 269.00 2014-08-17T10:55:50Z 268.40 2014-08-17T10:55:52Z 268.00 2014-08-17T10:55:52Z 267.40 2014-08-17T10:55:54Z 266.80 2014-08-17T10:55:54Z 266.40 2014-08-17T10:55:56Z 266.00 2014-08-17T10:55:57Z 265.60 2014-08-17T10:55:57Z 265.20 2014-08-17T10:55:59Z 264.80 2014-08-17T10:55:59Z 264.60 2014-08-17T10:56:01Z 264.60 2014-08-17T10:56:01Z 264.40 2014-08-17T10:56:03Z 264.00 2014-08-17T10:56:04Z 263.40 2014-08-17T10:56:04Z 263.00 2014-08-17T10:56:06Z 263.00 2014-08-17T10:56:06Z 262.80 2014-08-17T10:56:08Z 262.60 2014-08-17T10:56:08Z 262.00 2014-08-17T10:56:10Z 261.60 2014-08-17T10:56:11Z 261.20 2014-08-17T10:56:11Z 260.80 2014-08-17T10:56:13Z 260.40 2014-08-17T10:56:13Z 260.20 2014-08-17T10:56:15Z 259.80 2014-08-17T10:56:15Z 259.40 2014-08-17T10:56:17Z 259.20 2014-08-17T10:56:18Z 258.80 2014-08-17T10:56:18Z 258.40 2014-08-17T10:56:20Z 257.60 2014-08-17T10:56:20Z 257.20 2014-08-17T10:56:22Z 256.60 2014-08-17T10:56:22Z 256.20 2014-08-17T10:56:23Z 255.80 2014-08-17T10:56:25Z 255.00 2014-08-17T10:56:25Z 254.20 2014-08-17T10:56:27Z 253.40 2014-08-17T10:56:27Z 252.80 2014-08-17T10:56:29Z 252.00 2014-08-17T10:56:29Z 251.60 2014-08-17T10:56:30Z 251.00 2014-08-17T10:56:32Z 250.60 2014-08-17T10:56:32Z 250.20 2014-08-17T10:56:34Z 249.80 2014-08-17T10:56:34Z 249.40 2014-08-17T10:56:36Z 248.80 2014-08-17T10:56:36Z 248.60 2014-08-17T10:56:37Z 248.00 2014-08-17T10:56:39Z 247.80 2014-08-17T10:56:39Z 247.60 2014-08-17T10:56:41Z 247.40 2014-08-17T10:56:41Z 246.80 2014-08-17T10:56:43Z 246.20 2014-08-17T10:56:43Z 245.80 2014-08-17T10:56:44Z 245.20 2014-08-17T10:56:46Z 244.80 2014-08-17T10:56:46Z 244.40 2014-08-17T10:56:48Z 243.80 2014-08-17T10:56:48Z 243.00 2014-08-17T10:56:50Z 242.20 2014-08-17T10:56:51Z 241.20 2014-08-17T10:56:51Z 240.60 2014-08-17T10:56:53Z 240.00 2014-08-17T10:56:53Z 239.60 2014-08-17T10:56:55Z 239.40 2014-08-17T10:56:55Z 239.00 2014-08-17T10:56:57Z 238.80 2014-08-17T10:56:58Z 238.60 2014-08-17T10:56:58Z 238.40 2014-08-17T10:57:00Z 238.20 2014-08-17T10:57:00Z 238.00 2014-08-17T10:57:02Z 238.00 2014-08-17T10:57:02Z 237.80 2014-08-17T10:57:04Z 237.60 2014-08-17T10:57:05Z 237.40 2014-08-17T10:57:05Z 237.00 2014-08-17T10:57:07Z 237.00 2014-08-17T10:57:07Z 236.80 2014-08-17T10:57:09Z 236.60 2014-08-17T10:57:09Z 236.40 2014-08-17T10:57:11Z 236.20 2014-08-17T10:57:12Z 236.00 2014-08-17T10:57:12Z 235.80 2014-08-17T10:57:14Z 235.80 2014-08-17T10:57:14Z 235.80 2014-08-17T10:57:16Z 235.60 2014-08-17T10:57:16Z 235.60 2014-08-17T10:57:17Z 235.60 2014-08-17T10:57:19Z 235.60 2014-08-17T10:57:19Z 235.60 2014-08-17T10:57:21Z 235.60 2014-08-17T10:57:21Z 235.80 2014-08-17T10:57:23Z 235.80 2014-08-17T10:57:23Z 235.80 2014-08-17T10:57:24Z 236.00 2014-08-17T10:57:26Z 236.00 2014-08-17T10:57:26Z 236.20 2014-08-17T10:57:28Z 236.20 2014-08-17T10:57:28Z 236.20 2014-08-17T10:57:30Z 236.20 2014-08-17T10:57:30Z 236.20 2014-08-17T10:57:31Z 236.20 2014-08-17T10:57:33Z 236.40 2014-08-17T10:57:33Z 236.40 2014-08-17T10:57:35Z 236.40 2014-08-17T10:57:35Z 236.40 2014-08-17T10:57:37Z 236.40 2014-08-17T10:57:37Z 236.40 2014-08-17T10:57:38Z 236.40 2014-08-17T10:57:40Z 236.40 2014-08-17T10:57:40Z 236.40 2014-08-17T10:57:42Z 236.60 2014-08-17T10:57:42Z 236.60 2014-08-17T10:57:44Z 236.60 2014-08-17T10:57:45Z 236.60 2014-08-17T10:57:45Z 236.60 2014-08-17T10:57:47Z 236.40 2014-08-17T10:57:47Z 236.40 2014-08-17T10:57:49Z 236.40 2014-08-17T10:57:49Z 236.40 2014-08-17T10:57:51Z 236.40 2014-08-17T10:57:52Z 236.40 2014-08-17T10:57:52Z 236.40 2014-08-17T10:57:54Z 236.40 2014-08-17T10:57:54Z 236.20 2014-08-17T10:57:56Z 236.00 2014-08-17T10:57:56Z 236.00 2014-08-17T10:57:58Z 236.00 2014-08-17T10:57:59Z 235.80 2014-08-17T10:57:59Z 235.60 2014-08-17T10:58:01Z 235.60 2014-08-17T10:58:01Z 235.60 2014-08-17T10:58:03Z 235.40 2014-08-17T10:58:03Z 235.40 2014-08-17T10:58:05Z 235.40 2014-08-17T10:58:06Z 235.40 2014-08-17T10:58:06Z 235.40 2014-08-17T10:58:08Z 235.40 2014-08-17T10:58:08Z 235.40 2014-08-17T10:58:10Z 235.40 2014-08-17T10:58:10Z 235.40 2014-08-17T10:58:12Z 235.40 2014-08-17T10:58:13Z 235.60 2014-08-17T10:58:13Z 235.60 2014-08-17T10:58:15Z 235.60 2014-08-17T10:58:15Z 235.80 2014-08-17T10:58:17Z 236.00 2014-08-17T10:58:17Z 236.20 2014-08-17T10:58:18Z 236.40 2014-08-17T10:58:20Z 236.40 2014-08-17T10:58:20Z 236.60 2014-08-17T10:58:22Z 236.80 2014-08-17T10:58:22Z 237.00 2014-08-17T10:58:24Z 237.00 2014-08-17T10:58:24Z 237.20 2014-08-17T10:58:25Z 237.40 2014-08-17T10:58:27Z 237.60 2014-08-17T10:58:27Z 237.80 2014-08-17T10:58:29Z 237.80 2014-08-17T10:58:29Z 238.00 2014-08-17T10:58:31Z 238.20 2014-08-17T10:58:31Z 238.20 2014-08-17T10:58:32Z 238.20 2014-08-17T10:58:34Z 238.40 2014-08-17T10:58:34Z 238.40 2014-08-17T10:58:36Z 238.40 2014-08-17T10:58:36Z 238.40 2014-08-17T10:58:38Z 238.40 2014-08-17T10:58:39Z 238.40 2014-08-17T10:58:39Z 238.40 2014-08-17T10:58:41Z 238.20 2014-08-17T10:58:41Z 238.20 2014-08-17T10:58:43Z 238.20 2014-08-17T10:58:43Z 238.20 2014-08-17T10:58:45Z 238.20 2014-08-17T10:58:46Z 238.00 2014-08-17T10:58:46Z 238.00 2014-08-17T10:58:48Z 238.00 2014-08-17T10:58:48Z 238.00 2014-08-17T10:58:50Z 238.00 2014-08-17T10:58:50Z 238.00 2014-08-17T10:58:52Z 237.80 2014-08-17T10:58:53Z 237.80 2014-08-17T10:58:53Z 237.80 2014-08-17T10:58:55Z 237.80 2014-08-17T10:58:55Z 237.80 2014-08-17T10:58:57Z 237.80 2014-08-17T10:58:57Z 237.80 2014-08-17T10:58:59Z 237.80 2014-08-17T10:59:00Z 237.80 2014-08-17T10:59:00Z 237.60 2014-08-17T10:59:02Z 237.60 2014-08-17T10:59:02Z 237.60 2014-08-17T10:59:04Z 237.60 2014-08-17T10:59:04Z 237.60 2014-08-17T10:59:06Z 237.60 2014-08-17T10:59:07Z 237.60 2014-08-17T10:59:07Z 237.60 2014-08-17T10:59:09Z 237.80 2014-08-17T10:59:09Z 237.60 2014-08-17T10:59:11Z 237.80 2014-08-17T10:59:11Z 237.80 2014-08-17T10:59:12Z 237.80 2014-08-17T10:59:14Z 237.80 2014-08-17T10:59:14Z 237.60 2014-08-17T10:59:16Z 237.60 2014-08-17T10:59:16Z 237.40 2014-08-17T10:59:18Z 237.60 2014-08-17T10:59:18Z 237.60 2014-08-17T10:59:19Z 237.60 2014-08-17T10:59:21Z 237.60 2014-08-17T10:59:21Z 237.60 2014-08-17T10:59:23Z 237.60 2014-08-17T10:59:23Z 237.60 2014-08-17T10:59:25Z 237.60 2014-08-17T10:59:25Z 237.40 2014-08-17T10:59:26Z 237.40 2014-08-17T10:59:28Z 237.40 2014-08-17T10:59:28Z 237.40 2014-08-17T10:59:30Z 237.40 2014-08-17T10:59:30Z 237.40 2014-08-17T10:59:32Z 237.40 2014-08-17T10:59:33Z 237.60 2014-08-17T10:59:33Z 237.60 2014-08-17T10:59:35Z 237.60 2014-08-17T10:59:35Z 237.60 2014-08-17T10:59:37Z 237.40 2014-08-17T10:59:37Z 237.40 2014-08-17T10:59:39Z 237.40 2014-08-17T10:59:40Z 237.40 2014-08-17T10:59:40Z 237.20 2014-08-17T10:59:42Z 237.20 2014-08-17T10:59:42Z 237.20 2014-08-17T10:59:44Z 237.20 2014-08-17T10:59:44Z 237.20 2014-08-17T10:59:46Z 237.40 2014-08-17T10:59:47Z 237.40 2014-08-17T10:59:47Z 237.60 2014-08-17T10:59:49Z 237.60 2014-08-17T10:59:49Z 237.60 2014-08-17T10:59:51Z 237.60 2014-08-17T10:59:51Z 237.60 2014-08-17T10:59:53Z 237.60 2014-08-17T10:59:54Z 237.60 2014-08-17T10:59:54Z 237.60 2014-08-17T10:59:56Z 237.60 2014-08-17T10:59:56Z 237.60 2014-08-17T10:59:58Z 237.60 2014-08-17T10:59:58Z 237.60 2014-08-17T11:00:00Z 237.80 2014-08-17T11:00:01Z 237.80 2014-08-17T11:00:01Z 237.80 2014-08-17T11:00:03Z 237.80 2014-08-17T11:00:03Z 237.80 2014-08-17T11:00:05Z 237.80 2014-08-17T11:00:05Z 237.80 2014-08-17T11:00:06Z 237.80 2014-08-17T11:00:08Z 237.80 2014-08-17T11:00:08Z 237.80 2014-08-17T11:00:10Z 237.80 2014-08-17T11:00:10Z 238.00 2014-08-17T11:00:12Z 238.00 2014-08-17T11:00:12Z 238.00 2014-08-17T11:00:13Z 238.00 2014-08-17T11:00:15Z 238.00 2014-08-17T11:00:15Z 238.00 2014-08-17T11:00:17Z 238.00 2014-08-17T11:00:17Z 238.00 2014-08-17T11:00:19Z 238.00 2014-08-17T11:00:19Z 238.00 2014-08-17T11:00:20Z 238.00 2014-08-17T11:00:22Z 238.00 2014-08-17T11:00:22Z 238.20 2014-08-17T11:00:24Z 238.20 2014-08-17T11:00:24Z 238.20 2014-08-17T11:00:26Z 238.40 2014-08-17T11:00:27Z 238.40 2014-08-17T11:00:27Z 238.40 2014-08-17T11:00:29Z 238.40 2014-08-17T11:00:29Z 238.40 2014-08-17T11:00:31Z 238.40 2014-08-17T11:00:31Z 238.40 2014-08-17T11:00:33Z 238.40 2014-08-17T11:00:34Z 238.40 2014-08-17T11:00:34Z 238.40 2014-08-17T11:00:36Z 238.40 2014-08-17T11:00:36Z 238.60 2014-08-17T11:00:38Z 238.60 2014-08-17T11:00:38Z 238.60 2014-08-17T11:00:40Z 238.60 2014-08-17T11:00:41Z 238.60 2014-08-17T11:00:41Z 238.60 2014-08-17T11:00:43Z 238.60 2014-08-17T11:00:43Z 238.60 2014-08-17T11:00:45Z 238.60 2014-08-17T11:00:45Z 238.80 2014-08-17T11:00:47Z 238.80 2014-08-17T11:00:48Z 238.80 2014-08-17T11:00:48Z 238.80 2014-08-17T11:00:50Z 238.80 2014-08-17T11:00:50Z 238.80 2014-08-17T11:00:52Z 238.80 2014-08-17T11:00:52Z 239.00 2014-08-17T11:00:54Z 239.00 2014-08-17T11:00:55Z 239.00 2014-08-17T11:00:55Z 239.00 2014-08-17T11:00:57Z 239.00 2014-08-17T11:00:57Z 238.80 2014-08-17T11:00:59Z 238.80 2014-08-17T11:00:59Z 238.80 2014-08-17T11:01:00Z 238.80 2014-08-17T11:01:02Z 238.80 2014-08-17T11:01:02Z 238.80 2014-08-17T11:01:04Z 238.80 2014-08-17T11:01:04Z 238.80 2014-08-17T11:01:06Z 238.80 2014-08-17T11:01:06Z 238.80 2014-08-17T11:01:07Z 238.80 2014-08-17T11:01:09Z 238.80 2014-08-17T11:01:09Z 238.80 2014-08-17T11:01:11Z 238.80 2014-08-17T11:01:11Z 238.60 2014-08-17T11:01:13Z 238.60 2014-08-17T11:01:13Z 238.60 2014-08-17T11:01:14Z 238.60 2014-08-17T11:01:16Z 238.40 2014-08-17T11:01:16Z 238.40 2014-08-17T11:01:18Z 238.20 2014-08-17T11:01:18Z 238.20 2014-08-17T11:01:20Z 238.20 2014-08-17T11:01:21Z 238.20 2014-08-17T11:01:21Z 238.20 2014-08-17T11:01:23Z 238.20 2014-08-17T11:01:23Z 238.20 2014-08-17T11:01:25Z 238.20 2014-08-17T11:01:25Z 238.40 2014-08-17T11:01:27Z 238.60 2014-08-17T11:01:28Z 238.60 2014-08-17T11:01:28Z 238.80 2014-08-17T11:01:30Z 238.80 2014-08-17T11:01:30Z 238.80 2014-08-17T11:01:32Z 238.60 2014-08-17T11:01:32Z 238.60 2014-08-17T11:01:34Z 238.60 2014-08-17T11:01:35Z 238.80 2014-08-17T11:01:35Z 238.80 2014-08-17T11:01:37Z 238.80 2014-08-17T11:01:37Z 238.80 2014-08-17T11:01:39Z 239.00 2014-08-17T11:01:39Z 239.00 2014-08-17T11:01:41Z 239.00 2014-08-17T11:01:42Z 239.00 2014-08-17T11:01:42Z 239.20 2014-08-17T11:01:44Z 239.20 2014-08-17T11:01:44Z 239.20 2014-08-17T11:01:46Z 239.20 2014-08-17T11:01:46Z 239.00 2014-08-17T11:01:48Z 239.00 2014-08-17T11:01:49Z 239.00 2014-08-17T11:01:49Z 239.00 2014-08-17T11:01:51Z 239.00 2014-08-17T11:01:51Z 238.80 2014-08-17T11:01:53Z 238.60 2014-08-17T11:01:53Z 238.40 2014-08-17T11:01:54Z 238.20 2014-08-17T11:01:56Z 238.20 2014-08-17T11:01:56Z 238.20 2014-08-17T11:01:58Z 238.40 2014-08-17T11:01:58Z 238.60 2014-08-17T11:02:00Z 238.80 2014-08-17T11:02:00Z 238.80 2014-08-17T11:02:01Z 239.00 2014-08-17T11:02:03Z 239.00 2014-08-17T11:02:03Z 239.20 2014-08-17T11:02:05Z 239.20 2014-08-17T11:02:05Z 239.20 2014-08-17T11:02:07Z 239.20 2014-08-17T11:02:07Z 239.20 2014-08-17T11:02:08Z 239.00 2014-08-17T11:02:10Z 239.00 2014-08-17T11:02:10Z 238.80 2014-08-17T11:02:12Z 238.80 2014-08-17T11:02:14Z 238.80 2014-08-17T11:02:15Z 238.80 2014-08-17T11:02:15Z 238.80 2014-08-17T11:02:17Z 238.80 2014-08-17T11:02:17Z 238.80 2014-08-17T11:02:19Z 238.80 2014-08-17T11:02:19Z 238.80 2014-08-17T11:02:21Z 238.80 2014-08-17T11:02:22Z 238.80 2014-08-17T11:02:22Z 238.60 2014-08-17T11:02:24Z 238.60 2014-08-17T11:02:24Z 238.80 2014-08-17T11:02:26Z 238.80 2014-08-17T11:02:26Z 238.60 2014-08-17T11:02:28Z 238.60 2014-08-17T11:02:29Z 238.60 2014-08-17T11:02:29Z 238.60 2014-08-17T11:02:31Z 238.60 2014-08-17T11:02:31Z 238.60 2014-08-17T11:02:33Z 238.60 2014-08-17T11:02:33Z 238.60 2014-08-17T11:02:35Z 238.60 2014-08-17T11:02:36Z 238.60 2014-08-17T11:02:36Z 238.60 2014-08-17T11:02:38Z 238.60 2014-08-17T11:02:38Z 238.60 2014-08-17T11:02:40Z 238.40 2014-08-17T11:02:40Z 238.40 2014-08-17T11:02:42Z 238.40 2014-08-17T11:02:43Z 238.40 2014-08-17T11:02:43Z 238.40 2014-08-17T11:02:45Z 238.40 2014-08-17T11:02:45Z 238.40 2014-08-17T11:02:47Z 238.40 2014-08-17T11:02:47Z 238.40 2014-08-17T11:02:48Z 238.40 2014-08-17T11:02:50Z 238.40 2014-08-17T11:02:50Z 238.40 2014-08-17T11:02:52Z 238.40 2014-08-17T11:02:52Z 238.40 2014-08-17T11:02:54Z 238.40 2014-08-17T11:02:54Z 238.40 2014-08-17T11:02:55Z 238.40 2014-08-17T11:02:57Z 238.40 2014-08-17T11:02:57Z 238.40 2014-08-17T11:02:59Z 238.40 2014-08-17T11:02:59Z 238.40 2014-08-17T11:03:01Z 238.40 2014-08-17T11:03:01Z 238.40 2014-08-17T11:03:02Z 238.40 2014-08-17T11:03:04Z 238.40 2014-08-17T11:03:04Z 238.40 2014-08-17T11:03:06Z 238.40 2014-08-17T11:03:06Z 238.40 2014-08-17T11:03:08Z 238.40 2014-08-17T11:03:09Z 238.40 2014-08-17T11:03:09Z 238.40 2014-08-17T11:03:11Z 238.40 2014-08-17T11:03:11Z 238.40 2014-08-17T11:03:13Z 238.40 2014-08-17T11:03:13Z 238.40 2014-08-17T11:03:15Z 238.40 2014-08-17T11:03:16Z 238.40 2014-08-17T11:03:16Z 238.40 2014-08-17T11:03:18Z 238.40 2014-08-17T11:03:18Z 238.40 2014-08-17T11:03:20Z 238.40 2014-08-17T11:03:20Z 238.40 2014-08-17T11:03:22Z 238.40 2014-08-17T11:03:23Z 238.40 2014-08-17T11:03:23Z 238.40 2014-08-17T11:03:25Z 238.40 2014-08-17T11:03:25Z 238.40 2014-08-17T11:03:27Z 238.40 2014-08-17T11:03:27Z 238.40 2014-08-17T11:03:29Z 238.40 2014-08-17T11:03:30Z 238.40 2014-08-17T11:03:30Z 238.40 2014-08-17T11:03:32Z 238.20 2014-08-17T11:03:32Z 238.20 2014-08-17T11:03:34Z 238.20 2014-08-17T11:03:34Z 238.40 2014-08-17T11:03:36Z 238.40 2014-08-17T11:03:37Z 238.40 2014-08-17T11:03:37Z 238.40 2014-08-17T11:03:39Z 238.40 2014-08-17T11:03:39Z 238.40 2014-08-17T11:03:41Z 238.40 2014-08-17T11:03:41Z 238.40 2014-08-17T11:03:42Z 238.40 2014-08-17T11:03:44Z 238.40 2014-08-17T11:03:44Z 238.40 2014-08-17T11:03:46Z 238.40 2014-08-17T11:03:46Z 238.40 2014-08-17T11:03:48Z 238.40 2014-08-17T11:03:48Z 238.40 2014-08-17T11:03:49Z 238.40 2014-08-17T11:03:51Z 238.40 2014-08-17T11:03:51Z 238.40 2014-08-17T11:03:53Z 238.20 2014-08-17T11:03:53Z 238.20 2014-08-17T11:03:55Z 238.20 2014-08-17T11:03:55Z 238.20 2014-08-17T11:03:56Z 238.40 2014-08-17T11:03:58Z 238.40 2014-08-17T11:03:58Z 238.40 2014-08-17T11:04:00Z 238.40 2014-08-17T11:04:00Z 238.20 2014-08-17T11:04:02Z 238.20 2014-08-17T11:04:03Z 238.40 2014-08-17T11:04:03Z 238.40 2014-08-17T11:04:05Z 238.40 2014-08-17T11:04:05Z 238.40 2014-08-17T11:04:07Z 238.40 2014-08-17T11:04:07Z 238.40 2014-08-17T11:04:09Z 238.40 2014-08-17T11:04:10Z 238.40 2014-08-17T11:04:10Z 238.40 2014-08-17T11:04:12Z 238.40 2014-08-17T11:04:12Z 238.40 2014-08-17T11:04:14Z 238.40 2014-08-17T11:04:14Z 238.40 2014-08-17T11:04:16Z 238.40 2014-08-17T11:04:17Z 238.40 2014-08-17T11:04:17Z 238.40 2014-08-17T11:04:19Z 238.40 2014-08-17T11:04:19Z 238.40 2014-08-17T11:04:21Z 238.40 2014-08-17T11:04:21Z 238.40 2014-08-17T11:04:23Z 238.40 2014-08-17T11:04:24Z 238.40 2014-08-17T11:04:24Z 238.40 2014-08-17T11:04:26Z 238.40 2014-08-17T11:04:26Z 238.40 2014-08-17T11:04:28Z 238.40 2014-08-17T11:04:28Z 238.40 2014-08-17T11:04:30Z 238.40 2014-08-17T11:04:31Z 238.60 2014-08-17T11:04:31Z 238.60 2014-08-17T11:04:33Z 238.40 2014-08-17T11:04:33Z 238.40 2014-08-17T11:04:35Z 238.40 2014-08-17T11:04:35Z 238.40 2014-08-17T11:04:36Z 238.40 2014-08-17T11:04:38Z 238.40 2014-08-17T11:04:38Z 238.40 2014-08-17T11:04:40Z 238.40 2014-08-17T11:04:40Z 238.40 2014-08-17T11:04:42Z 238.40 2014-08-17T11:04:42Z 238.40 2014-08-17T11:04:43Z 238.40 2014-08-17T11:04:45Z 238.40 2014-08-17T11:04:45Z 238.40 2014-08-17T11:04:47Z 238.40 2014-08-17T11:04:47Z 238.40 2014-08-17T11:04:49Z 238.40 2014-08-17T11:04:49Z 238.40 2014-08-17T11:04:50Z 238.40 2014-08-17T11:04:52Z 238.40 2014-08-17T11:04:52Z 238.40 2014-08-17T11:04:54Z 238.40 2014-08-17T11:04:54Z 238.40 2014-08-17T11:04:56Z 238.40 2014-08-17T11:04:57Z 238.40 2014-08-17T11:04:57Z 238.40 2014-08-17T11:04:59Z 238.40 2014-08-17T11:04:59Z 238.40 2014-08-17T11:05:01Z 238.40 2014-08-17T11:05:01Z 238.40 2014-08-17T11:05:03Z 238.40 2014-08-17T11:05:04Z 238.40 2014-08-17T11:05:04Z 238.40 2014-08-17T11:05:06Z 238.40 2014-08-17T11:05:06Z 238.40 2014-08-17T11:05:08Z 238.40 2014-08-17T11:05:08Z 238.40 2014-08-17T11:05:10Z 238.40 2014-08-17T11:05:11Z 238.40 2014-08-17T11:05:11Z 238.40 2014-08-17T11:05:13Z 238.40 2014-08-17T11:05:13Z 238.40 2014-08-17T11:05:15Z 238.40 2014-08-17T11:05:15Z 238.40 2014-08-17T11:05:17Z 238.40 2014-08-17T11:05:18Z 238.40 2014-08-17T11:05:18Z 238.40 2014-08-17T11:05:20Z 238.40 2014-08-17T11:05:20Z 238.40 2014-08-17T11:05:22Z 238.20 2014-08-17T11:05:22Z 238.20 2014-08-17T11:05:24Z 238.20 2014-08-17T11:05:25Z 238.40 2014-08-17T11:05:25Z 238.40 2014-08-17T11:05:27Z 238.40 2014-08-17T11:05:27Z 238.20 2014-08-17T11:05:29Z 238.20 2014-08-17T11:05:29Z 238.20 2014-08-17T11:05:30Z 238.20 2014-08-17T11:05:32Z 238.20 2014-08-17T11:05:32Z 238.20 2014-08-17T11:05:34Z 238.20 2014-08-17T11:05:34Z 238.20 2014-08-17T11:05:36Z 238.20 2014-08-17T11:05:36Z 238.20 2014-08-17T11:05:37Z 238.20 2014-08-17T11:05:39Z 238.20 2014-08-17T11:05:39Z 238.20 2014-08-17T11:05:41Z 238.20 2014-08-17T11:05:41Z 238.20 2014-08-17T11:05:43Z 238.20 2014-08-17T11:05:43Z 238.20 2014-08-17T11:05:44Z 238.20 2014-08-17T11:05:46Z 238.20 2014-08-17T11:05:46Z 238.20 2014-08-17T11:05:48Z 238.20 2014-08-17T11:05:48Z 238.20 2014-08-17T11:05:50Z 238.20 2014-08-17T11:05:51Z 238.20 2014-08-17T11:05:51Z 238.20 2014-08-17T11:05:53Z 238.20 2014-08-17T11:05:53Z 238.20 2014-08-17T11:05:55Z 238.20 2014-08-17T11:05:55Z 238.20 2014-08-17T11:05:57Z 238.20 2014-08-17T11:05:58Z 238.20 2014-08-17T11:05:58Z 238.20 2014-08-17T11:06:00Z 238.20 2014-08-17T11:06:00Z 238.20 2014-08-17T11:06:02Z 238.20 2014-08-17T11:06:02Z 238.20 2014-08-17T11:06:04Z 238.20 2014-08-17T11:06:05Z 238.20 2014-08-17T11:06:05Z 238.20 2014-08-17T11:06:07Z 238.20 2014-08-17T11:06:07Z 238.20 2014-08-17T11:06:09Z 238.20 2014-08-17T11:06:09Z 238.20 2014-08-17T11:06:11Z 238.20 2014-08-17T11:06:12Z 238.20 2014-08-17T11:06:12Z 238.20 2014-08-17T11:06:14Z 238.20 2014-08-17T11:06:14Z 238.20 2014-08-17T11:06:16Z 238.20 2014-08-17T11:06:16Z 238.20 2014-08-17T11:06:17Z 238.20 2014-08-17T11:06:19Z 238.20 2014-08-17T11:06:19Z 238.20 2014-08-17T11:06:21Z 238.20 2014-08-17T11:06:21Z 238.20 2014-08-17T11:06:23Z 238.20 2014-08-17T11:06:23Z 238.20 2014-08-17T11:06:24Z 238.20 2014-08-17T11:06:26Z 238.20 2014-08-17T11:06:26Z 238.20 2014-08-17T11:06:28Z 238.20 2014-08-17T11:06:28Z 238.20 2014-08-17T11:06:30Z 238.20 2014-08-17T11:06:30Z 238.20 2014-08-17T11:06:31Z 238.20 2014-08-17T11:06:33Z 238.20 2014-08-17T11:06:33Z 238.20 2014-08-17T11:06:35Z 238.20 2014-08-17T11:06:35Z 238.20 2014-08-17T11:06:37Z 238.20 2014-08-17T11:06:37Z 238.20 2014-08-17T11:06:38Z 238.20 2014-08-17T11:06:40Z 238.20 2014-08-17T11:06:40Z 238.20 2014-08-17T11:06:42Z 238.20 2014-08-17T11:06:42Z 238.20 2014-08-17T11:06:44Z 238.20 2014-08-17T11:06:45Z 238.20 2014-08-17T11:06:45Z 238.20 2014-08-17T11:06:47Z 238.20 2014-08-17T11:06:47Z 238.20 2014-08-17T11:06:49Z 238.20 2014-08-17T11:06:49Z 238.20 2014-08-17T11:06:51Z 238.20 2014-08-17T11:06:52Z 238.20 2014-08-17T11:06:52Z 238.20 2014-08-17T11:06:54Z 238.20 2014-08-17T11:06:54Z 238.20 2014-08-17T11:06:56Z 238.20 2014-08-17T11:06:56Z 238.20 2014-08-17T11:06:58Z 238.20 2014-08-17T11:06:59Z 238.20 2014-08-17T11:06:59Z 238.20 2014-08-17T11:07:01Z 238.20 2014-08-17T11:07:01Z 238.20 2014-08-17T11:07:03Z 238.20 2014-08-17T11:07:03Z 238.20 2014-08-17T11:07:05Z 238.20 2014-08-17T11:07:06Z 238.20 2014-08-17T11:07:06Z 238.20 2014-08-17T11:07:08Z 238.20 2014-08-17T11:07:08Z 238.20 2014-08-17T11:07:10Z 238.20 2014-08-17T11:07:10Z 238.20 2014-08-17T11:07:11Z 238.20 2014-08-17T11:07:13Z 238.20 2014-08-17T11:07:13Z 238.20 2014-08-17T11:07:15Z 238.20 2014-08-17T11:07:15Z 238.20 2014-08-17T11:07:17Z 238.20 2014-08-17T11:07:17Z 238.20 2014-08-17T11:07:18Z 238.20 2014-08-17T11:07:20Z 238.00 2014-08-17T11:07:20Z 238.00 2014-08-17T11:07:22Z 238.00 2014-08-17T11:07:22Z 238.00 2014-08-17T11:07:24Z 238.00 2014-08-17T11:07:24Z 238.00 2014-08-17T11:07:25Z 238.00 2014-08-17T11:07:27Z 238.00 2014-08-17T11:07:27Z 238.00 2014-08-17T11:07:29Z 238.00 2014-08-17T11:07:29Z 238.00 2014-08-17T11:07:31Z 238.00 2014-08-17T11:07:31Z 238.00 2014-08-17T11:07:32Z 238.00 2014-08-17T11:07:34Z 238.00 2014-08-17T11:07:34Z 238.00 2014-08-17T11:07:36Z 238.00 2014-08-17T11:07:36Z 238.00 2014-08-17T11:07:38Z 238.00 2014-08-17T11:07:39Z 238.00 2014-08-17T11:07:39Z 238.00 2014-08-17T11:07:41Z 238.00 2014-08-17T11:07:41Z 238.00 2014-08-17T11:07:43Z 238.00 2014-08-17T11:07:43Z 238.00 2014-08-17T11:07:45Z 238.00 2014-08-17T11:07:46Z 238.00 2014-08-17T11:07:46Z 238.00 2014-08-17T11:07:48Z 238.00 2014-08-17T11:07:48Z 238.00 2014-08-17T11:07:50Z 238.00 2014-08-17T11:07:50Z 238.00 2014-08-17T11:07:52Z 238.00 2014-08-17T11:07:53Z 238.00 2014-08-17T11:07:53Z 238.00 2014-08-17T11:07:55Z 238.00 2014-08-17T11:07:55Z 238.00 2014-08-17T11:07:57Z 238.00 2014-08-17T11:07:57Z 238.00 2014-08-17T11:07:59Z 238.00 2014-08-17T11:08:00Z 238.00 2014-08-17T11:08:00Z 238.00 2014-08-17T11:08:02Z 238.00 2014-08-17T11:08:02Z 238.00 2014-08-17T11:08:04Z 238.00 2014-08-17T11:08:04Z 238.00 2014-08-17T11:08:05Z 238.00 2014-08-17T11:08:07Z 237.80 2014-08-17T11:08:07Z 237.80 2014-08-17T11:08:09Z 237.80 2014-08-17T11:08:09Z 237.80 2014-08-17T11:08:11Z 237.80 2014-08-17T11:08:11Z 237.80 2014-08-17T11:08:12Z 237.80 2014-08-17T11:08:14Z 237.80 2014-08-17T11:08:14Z 237.80 2014-08-17T11:08:16Z 237.80 2014-08-17T11:08:16Z 237.80 2014-08-17T11:08:18Z 237.80 2014-08-17T11:08:18Z 238.00 2014-08-17T11:08:19Z 238.00 2014-08-17T11:08:21Z 238.00 2014-08-17T11:08:21Z 238.00 2014-08-17T11:08:23Z 238.00 2014-08-17T11:08:23Z 238.00 2014-08-17T11:08:25Z 238.00 2014-08-17T11:08:25Z 238.00 2014-08-17T11:08:26Z 238.00 2014-08-17T11:08:28Z 238.00 2014-08-17T11:08:28Z 238.00 2014-08-17T11:08:30Z 238.00 2014-08-17T11:08:30Z 238.00 2014-08-17T11:08:32Z 237.80 2014-08-17T11:08:33Z 237.80 2014-08-17T11:08:33Z 237.80 2014-08-17T11:08:35Z 237.80 2014-08-17T11:08:35Z 237.80 2014-08-17T11:08:37Z 237.80 2014-08-17T11:08:37Z 237.80 2014-08-17T11:08:39Z 237.80 2014-08-17T11:08:40Z 237.80 2014-08-17T11:08:40Z 237.80 2014-08-17T11:08:42Z 237.80 2014-08-17T11:08:42Z 237.80 2014-08-17T11:08:44Z 237.80 2014-08-17T11:08:44Z 237.80 2014-08-17T11:08:46Z 237.80 2014-08-17T11:08:47Z 237.80 2014-08-17T11:08:47Z 237.80 2014-08-17T11:08:49Z 237.80 2014-08-17T11:08:49Z 237.80 2014-08-17T11:08:51Z 237.80 2014-08-17T11:08:51Z 237.80 2014-08-17T11:08:53Z 237.80 2014-08-17T11:08:54Z 237.80 2014-08-17T11:08:54Z 237.80 2014-08-17T11:08:56Z 237.80 2014-08-17T11:08:56Z 237.80 2014-08-17T11:08:58Z 237.80 2014-08-17T11:08:58Z 237.80 2014-08-17T11:08:59Z 237.80 2014-08-17T11:09:01Z 237.80 2014-08-17T11:09:01Z 237.80 2014-08-17T11:09:03Z 237.80 2014-08-17T11:09:03Z 237.80 2014-08-17T11:09:05Z 237.80 2014-08-17T11:09:05Z 237.80 2014-08-17T11:09:06Z 237.80 2014-08-17T11:09:08Z 237.80 2014-08-17T11:09:08Z 237.80 2014-08-17T11:09:10Z 237.80 2014-08-17T11:09:10Z 237.80 2014-08-17T11:09:12Z 237.80 2014-08-17T11:09:12Z 237.80 2014-08-17T11:09:13Z 237.80 2014-08-17T11:09:15Z 237.60 2014-08-17T11:09:15Z 237.80 2014-08-17T11:09:17Z 237.80 2014-08-17T11:09:17Z 237.80 2014-08-17T11:09:19Z 237.80 2014-08-17T11:09:19Z 237.80 2014-08-17T11:09:20Z 237.60 2014-08-17T11:09:22Z 237.60 2014-08-17T11:09:22Z 237.80 2014-08-17T11:09:24Z 237.80 2014-08-17T11:09:24Z 237.60 2014-08-17T11:09:26Z 237.60 2014-08-17T11:09:27Z 237.60 2014-08-17T11:09:27Z 237.60 2014-08-17T11:09:29Z 237.60 2014-08-17T11:09:29Z 237.60 2014-08-17T11:09:31Z 237.60 2014-08-17T11:09:31Z 237.60 2014-08-17T11:09:33Z 237.60 2014-08-17T11:09:34Z 237.60 2014-08-17T11:09:34Z 237.60 2014-08-17T11:09:36Z 237.60 2014-08-17T11:09:36Z 237.60 2014-08-17T11:09:38Z 237.60 2014-08-17T11:09:38Z 237.60 2014-08-17T11:09:38Z 237.60 2014-08-17T11:09:40Z 237.60 2014-08-17T11:09:41Z 237.60 2014-08-17T11:09:41Z 237.60 2014-08-17T11:09:43Z 237.60 2014-08-17T11:09:43Z 237.60 2014-08-17T11:09:45Z 237.60 2014-08-17T11:09:45Z 237.60 2014-08-17T11:09:47Z 237.60 2014-08-17T11:09:48Z 237.60 2014-08-17T11:09:48Z 237.60 2014-08-17T11:09:50Z 237.60 2014-08-17T11:09:50Z 237.60 2014-08-17T11:09:52Z 237.60 2014-08-17T11:09:52Z 237.60 2014-08-17T11:09:54Z 237.60 2014-08-17T11:09:55Z 237.60 2014-08-17T11:09:55Z 237.60 2014-08-17T11:09:57Z 237.60 2014-08-17T11:09:57Z 237.60 2014-08-17T11:09:59Z 237.60 2014-08-17T11:09:59Z 237.60 2014-08-17T11:10:00Z 237.60 2014-08-17T11:10:02Z 237.60 2014-08-17T11:10:02Z 237.60 2014-08-17T11:10:04Z 237.60 2014-08-17T11:10:04Z 237.60 2014-08-17T11:10:06Z 237.60 2014-08-17T11:10:06Z 237.40 2014-08-17T11:10:07Z 237.40 2014-08-17T11:10:09Z 237.40 2014-08-17T11:10:09Z 237.40 2014-08-17T11:10:11Z 237.40 2014-08-17T11:10:11Z 237.40 2014-08-17T11:10:13Z 237.60 2014-08-17T11:10:13Z 237.60 2014-08-17T11:10:14Z 237.60 2014-08-17T11:10:16Z 237.60 2014-08-17T11:10:16Z 237.60 2014-08-17T11:10:18Z 237.60 2014-08-17T11:10:18Z 237.60 2014-08-17T11:10:20Z 237.60 2014-08-17T11:10:21Z 237.60 2014-08-17T11:10:21Z 237.60 2014-08-17T11:10:23Z 237.60 2014-08-17T11:10:23Z 237.60 2014-08-17T11:10:25Z 237.60 2014-08-17T11:10:25Z 237.60 2014-08-17T11:10:27Z 237.60 2014-08-17T11:10:28Z 237.60 2014-08-17T11:10:28Z 237.60 2014-08-17T11:10:30Z 237.40 2014-08-17T11:10:30Z 237.40 2014-08-17T11:10:32Z 237.60 2014-08-17T11:10:32Z 237.60 2014-08-17T11:10:34Z 237.60 2014-08-17T11:10:35Z 237.60 2014-08-17T11:10:35Z 237.60 2014-08-17T11:10:37Z 237.60 2014-08-17T11:10:37Z 237.60 2014-08-17T11:10:39Z 237.60 2014-08-17T11:10:39Z 237.60 2014-08-17T11:10:41Z 237.60 2014-08-17T11:10:42Z 237.60 2014-08-17T11:10:42Z 237.60 2014-08-17T11:10:44Z 237.60 2014-08-17T11:10:44Z 237.60 2014-08-17T11:10:46Z 237.60 2014-08-17T11:10:46Z 237.60 2014-08-17T11:10:48Z 237.60 2014-08-17T11:10:49Z 237.60 2014-08-17T11:10:49Z 237.60 2014-08-17T11:10:51Z 237.60 2014-08-17T11:10:51Z 237.60 2014-08-17T11:10:53Z 237.60 2014-08-17T11:10:53Z 237.60 2014-08-17T11:10:54Z 237.60 2014-08-17T11:10:56Z 237.60 2014-08-17T11:10:56Z 237.60 2014-08-17T11:10:58Z 237.60 2014-08-17T11:10:58Z 237.60 2014-08-17T11:11:00Z 237.60 2014-08-17T11:11:00Z 237.60 2014-08-17T11:11:01Z 237.60 2014-08-17T11:11:03Z 237.60 2014-08-17T11:11:03Z 237.60 2014-08-17T11:11:05Z 237.60 2014-08-17T11:11:05Z 237.60 2014-08-17T11:11:07Z 237.60 2014-08-17T11:11:07Z 237.60 2014-08-17T11:11:08Z 237.60 2014-08-17T11:11:10Z 237.60 2014-08-17T11:11:10Z 237.60 2014-08-17T11:11:12Z 237.60 2014-08-17T11:11:12Z 237.60 2014-08-17T11:11:14Z 237.60 2014-08-17T11:11:15Z 237.60 2014-08-17T11:11:15Z 237.60 2014-08-17T11:11:17Z 237.60 2014-08-17T11:11:17Z 237.60 2014-08-17T11:11:19Z 237.60 2014-08-17T11:11:19Z 237.60 2014-08-17T11:11:21Z 237.60 2014-08-17T11:11:22Z 237.60 2014-08-17T11:11:22Z 237.60 2014-08-17T11:11:24Z 237.60 2014-08-17T11:11:24Z 237.40 2014-08-17T11:11:26Z 237.40 2014-08-17T11:11:26Z 237.40 2014-08-17T11:11:28Z 237.40 2014-08-17T11:11:29Z 237.40 2014-08-17T11:11:29Z 237.40 2014-08-17T11:11:31Z 237.40 2014-08-17T11:11:31Z 237.40 2014-08-17T11:11:33Z 237.40 2014-08-17T11:11:33Z 237.40 2014-08-17T11:11:35Z 237.40 2014-08-17T11:11:36Z 237.40 2014-08-17T11:11:36Z 237.40 2014-08-17T11:11:38Z 237.40 2014-08-17T11:11:38Z 237.40 2014-08-17T11:11:40Z 237.40 2014-08-17T11:11:40Z 237.40 2014-08-17T11:11:42Z 237.40 2014-08-17T11:11:43Z 237.40 2014-08-17T11:11:43Z 237.40 2014-08-17T11:11:45Z 237.40 2014-08-17T11:11:45Z 237.60 2014-08-17T11:11:47Z 237.60 2014-08-17T11:11:47Z 237.40 2014-08-17T11:11:48Z 237.40 2014-08-17T11:11:50Z 237.40 2014-08-17T11:11:50Z 237.40 2014-08-17T11:11:52Z 237.40 2014-08-17T11:11:52Z 237.40 2014-08-17T11:11:54Z 237.40 2014-08-17T11:11:54Z 237.40 2014-08-17T11:11:55Z 237.40 2014-08-17T11:11:57Z 237.40 2014-08-17T11:11:57Z 237.40 2014-08-17T11:11:59Z 237.40 2014-08-17T11:11:59Z 237.40 2014-08-17T11:12:01Z 237.40 2014-08-17T11:12:01Z 237.40 2014-08-17T11:12:02Z 237.40 2014-08-17T11:12:04Z 237.40 2014-08-17T11:12:04Z 237.40 2014-08-17T11:12:06Z 237.40 2014-08-17T11:12:06Z 237.40 2014-08-17T11:12:08Z 237.40 2014-08-17T11:12:09Z 237.40 2014-08-17T11:12:09Z 237.40 2014-08-17T11:12:11Z 237.40 2014-08-17T11:12:11Z 237.40 2014-08-17T11:12:13Z 237.40 2014-08-17T11:12:13Z 237.40 2014-08-17T11:12:15Z 237.40 2014-08-17T11:12:16Z 237.40 2014-08-17T11:12:16Z 237.40 2014-08-17T11:12:18Z 237.20 2014-08-17T11:12:18Z 237.40 2014-08-17T11:12:20Z 237.20 2014-08-17T11:12:20Z 237.20 2014-08-17T11:12:22Z 237.20 2014-08-17T11:12:23Z 237.40 2014-08-17T11:12:23Z 237.40 2014-08-17T11:12:25Z 237.40 2014-08-17T11:12:25Z 237.40 2014-08-17T11:12:27Z 237.40 2014-08-17T11:12:27Z 237.40 2014-08-17T11:12:29Z 237.40 2014-08-17T11:12:30Z 237.40 2014-08-17T11:12:30Z 237.20 2014-08-17T11:12:32Z 237.20 2014-08-17T11:12:32Z 237.20 2014-08-17T11:12:34Z 237.40 2014-08-17T11:12:34Z 237.40 2014-08-17T11:12:36Z 237.40 2014-08-17T11:12:37Z 237.40 2014-08-17T11:12:37Z 237.40 2014-08-17T11:12:39Z 237.40 2014-08-17T11:12:39Z 237.40 2014-08-17T11:12:41Z 237.40 2014-08-17T11:12:41Z 237.40 2014-08-17T11:12:42Z 237.40 2014-08-17T11:12:44Z 237.20 2014-08-17T11:12:44Z 237.40 2014-08-17T11:12:46Z 237.40 2014-08-17T11:12:46Z 237.40 2014-08-17T11:12:48Z 237.20 2014-08-17T11:12:48Z 237.20 2014-08-17T11:12:49Z 237.20 2014-08-17T11:12:51Z 237.20 2014-08-17T11:12:51Z 237.20 2014-08-17T11:12:53Z 237.20 2014-08-17T11:12:53Z 237.20 2014-08-17T11:12:55Z 237.20 2014-08-17T11:12:55Z 237.20 2014-08-17T11:12:56Z 237.20 2014-08-17T11:12:58Z 237.20 2014-08-17T11:12:58Z 237.20 2014-08-17T11:13:00Z 237.20 2014-08-17T11:13:00Z 237.20 2014-08-17T11:13:02Z 237.20 2014-08-17T11:13:03Z 237.20 2014-08-17T11:13:03Z 237.20 2014-08-17T11:13:05Z 237.20 2014-08-17T11:13:05Z 237.20 2014-08-17T11:13:07Z 237.20 2014-08-17T11:13:07Z 237.20 2014-08-17T11:13:09Z 237.20 2014-08-17T11:13:10Z 237.20 2014-08-17T11:13:10Z 237.20 2014-08-17T11:13:12Z 237.20 2014-08-17T11:13:12Z 237.20 2014-08-17T11:13:14Z 237.20 2014-08-17T11:13:14Z 237.20 2014-08-17T11:13:16Z 237.20 2014-08-17T11:13:17Z 237.20 2014-08-17T11:13:17Z 237.20 2014-08-17T11:13:19Z 237.20 2014-08-17T11:13:19Z 237.20 2014-08-17T11:13:21Z 237.20 2014-08-17T11:13:21Z 237.20 2014-08-17T11:13:23Z 237.20 2014-08-17T11:13:24Z 237.20 2014-08-17T11:13:24Z 237.20 2014-08-17T11:13:26Z 237.20 2014-08-17T11:13:26Z 237.20 2014-08-17T11:13:28Z 237.20 2014-08-17T11:13:28Z 237.20 2014-08-17T11:13:30Z 237.20 2014-08-17T11:13:31Z 237.20 2014-08-17T11:13:31Z 237.20 2014-08-17T11:13:33Z 237.20 2014-08-17T11:13:33Z 237.20 2014-08-17T11:13:35Z 237.20 2014-08-17T11:13:35Z 237.20 2014-08-17T11:13:36Z 237.20 2014-08-17T11:13:38Z 237.20 2014-08-17T11:13:38Z 237.20 2014-08-17T11:13:40Z 237.20 2014-08-17T11:13:40Z 237.20 2014-08-17T11:13:42Z 237.20 2014-08-17T11:13:42Z 237.20 2014-08-17T11:13:43Z 237.20 2014-08-17T11:13:45Z 237.20 2014-08-17T11:13:45Z 237.20 2014-08-17T11:13:47Z 237.20 2014-08-17T11:13:47Z 237.20 2014-08-17T11:13:49Z 237.20 2014-08-17T11:13:49Z 237.20 2014-08-17T11:13:50Z 237.20 2014-08-17T11:13:52Z 237.20 2014-08-17T11:13:52Z 237.20 2014-08-17T11:13:54Z 237.20 2014-08-17T11:13:54Z 237.20 2014-08-17T11:13:56Z 237.20 2014-08-17T11:13:57Z 237.20 2014-08-17T11:13:57Z 237.20 2014-08-17T11:13:59Z 237.20 2014-08-17T11:13:59Z 237.20 2014-08-17T11:14:01Z 237.20 2014-08-17T11:14:01Z 237.20 2014-08-17T11:14:03Z 237.20 2014-08-17T11:14:04Z 237.20 2014-08-17T11:14:04Z 237.20 2014-08-17T11:14:06Z 237.20 2014-08-17T11:14:06Z 237.20 2014-08-17T11:14:08Z 237.20 2014-08-17T11:14:08Z 237.20 2014-08-17T11:14:10Z 237.20 2014-08-17T11:14:11Z 237.20 2014-08-17T11:14:11Z 237.20 2014-08-17T11:14:13Z 237.20 2014-08-17T11:14:13Z 237.20 2014-08-17T11:14:15Z 237.20 2014-08-17T11:14:15Z 237.20 2014-08-17T11:14:17Z 237.20 2014-08-17T11:14:18Z 237.00 2014-08-17T11:14:18Z 237.00 2014-08-17T11:14:20Z 237.20 2014-08-17T11:14:20Z 237.00 2014-08-17T11:14:22Z 237.00 2014-08-17T11:14:22Z 237.20 2014-08-17T11:14:24Z 237.20 2014-08-17T11:14:25Z 237.20 2014-08-17T11:14:25Z 237.00 2014-08-17T11:14:27Z 237.00 2014-08-17T11:14:27Z 237.00 2014-08-17T11:14:29Z 237.00 2014-08-17T11:14:29Z 237.00 2014-08-17T11:14:30Z 237.00 2014-08-17T11:14:32Z 237.00 2014-08-17T11:14:32Z 237.00 2014-08-17T11:14:34Z 237.00 2014-08-17T11:14:34Z 237.00 2014-08-17T11:14:36Z 237.00 2014-08-17T11:14:36Z 237.00 2014-08-17T11:14:37Z 237.00 2014-08-17T11:14:39Z 237.00 2014-08-17T11:14:39Z 237.00 2014-08-17T11:14:41Z 237.00 2014-08-17T11:14:41Z 237.00 2014-08-17T11:14:43Z 237.00 2014-08-17T11:14:43Z 237.00 2014-08-17T11:14:44Z 237.00 2014-08-17T11:14:46Z 237.00 2014-08-17T11:14:46Z 237.00 2014-08-17T11:14:48Z 237.00 2014-08-17T11:14:48Z 237.00 2014-08-17T11:14:50Z 237.00 2014-08-17T11:14:51Z 237.00 2014-08-17T11:14:51Z 237.00 2014-08-17T11:14:53Z 237.00 2014-08-17T11:14:53Z 237.00 2014-08-17T11:14:55Z 237.00 2014-08-17T11:14:55Z 237.00 2014-08-17T11:14:57Z 237.00 2014-08-17T11:14:58Z 237.00 2014-08-17T11:14:58Z 237.00 2014-08-17T11:15:00Z 237.00 2014-08-17T11:15:00Z 237.00 2014-08-17T11:15:02Z 237.00 2014-08-17T11:15:02Z 237.00 2014-08-17T11:15:04Z 237.00 2014-08-17T11:15:05Z 237.00 2014-08-17T11:15:05Z 237.00 2014-08-17T11:15:07Z 237.00 2014-08-17T11:15:07Z 237.00 2014-08-17T11:15:09Z 237.00 2014-08-17T11:15:09Z 237.00 2014-08-17T11:15:11Z 237.00 2014-08-17T11:15:12Z 237.00 2014-08-17T11:15:12Z 237.00 2014-08-17T11:15:14Z 237.00 2014-08-17T11:15:14Z 237.00 2014-08-17T11:15:16Z 237.00 2014-08-17T11:15:16Z 237.00 2014-08-17T11:15:18Z 237.00 2014-08-17T11:15:19Z 237.00 2014-08-17T11:15:19Z 237.00 2014-08-17T11:15:21Z 237.00 2014-08-17T11:15:21Z 237.00 2014-08-17T11:15:23Z 237.00 2014-08-17T11:15:23Z 237.00 2014-08-17T11:15:24Z 237.00 2014-08-17T11:15:26Z 237.00 2014-08-17T11:15:26Z 237.00 2014-08-17T11:15:28Z 237.00 2014-08-17T11:15:28Z 237.00 2014-08-17T11:15:30Z 237.00 2014-08-17T11:15:30Z 237.00 2014-08-17T11:15:31Z 237.00 2014-08-17T11:15:33Z 237.00 2014-08-17T11:15:33Z 237.00 2014-08-17T11:15:35Z 237.00 2014-08-17T11:15:35Z 237.00 2014-08-17T11:15:37Z 237.00 2014-08-17T11:15:37Z 237.00 2014-08-17T11:15:38Z 237.00 2014-08-17T11:15:40Z 237.00 2014-08-17T11:15:40Z 237.00 2014-08-17T11:15:42Z 237.00 2014-08-17T11:15:42Z 236.80 2014-08-17T11:15:44Z 236.80 2014-08-17T11:15:45Z 236.80 2014-08-17T11:15:45Z 236.80 2014-08-17T11:15:47Z 236.80 2014-08-17T11:15:47Z 236.80 2014-08-17T11:15:49Z 236.80 2014-08-17T11:15:49Z 236.80 2014-08-17T11:15:51Z 236.80 2014-08-17T11:15:52Z 236.80 2014-08-17T11:15:52Z 236.80 2014-08-17T11:15:54Z 236.80 2014-08-17T11:15:54Z 236.80 2014-08-17T11:15:56Z 236.80 2014-08-17T11:15:56Z 236.80 2014-08-17T11:15:58Z 236.80 2014-08-17T11:15:59Z 236.80 2014-08-17T11:15:59Z 237.00 2014-08-17T11:16:01Z 237.00 2014-08-17T11:16:01Z 236.80 2014-08-17T11:16:03Z 236.80 2014-08-17T11:16:03Z 236.80 2014-08-17T11:16:05Z 236.80 2014-08-17T11:16:06Z 236.80 2014-08-17T11:16:06Z 236.80 2014-08-17T11:16:08Z 236.80 2014-08-17T11:16:08Z 236.80 2014-08-17T11:16:10Z 236.80 2014-08-17T11:16:10Z 236.80 2014-08-17T11:16:12Z 236.80 2014-08-17T11:16:13Z 236.80 2014-08-17T11:16:13Z 236.80 2014-08-17T11:16:15Z 236.80 2014-08-17T11:16:15Z 236.80 2014-08-17T11:16:17Z 236.80 2014-08-17T11:16:17Z 236.80 2014-08-17T11:16:18Z 236.80 2014-08-17T11:16:20Z 236.80 2014-08-17T11:16:20Z 236.80 2014-08-17T11:16:22Z 236.80 2014-08-17T11:16:22Z 236.80 2014-08-17T11:16:24Z 236.80 2014-08-17T11:16:24Z 236.80 2014-08-17T11:16:25Z 236.80 2014-08-17T11:16:27Z 236.80 2014-08-17T11:16:27Z 236.80 2014-08-17T11:16:29Z 236.80 2014-08-17T11:16:29Z 236.80 2014-08-17T11:16:31Z 236.80 2014-08-17T11:16:31Z 236.80 2014-08-17T11:16:32Z 236.80 2014-08-17T11:16:34Z 236.80 2014-08-17T11:16:34Z 236.80 2014-08-17T11:16:36Z 236.80 2014-08-17T11:16:36Z 236.80 2014-08-17T11:16:38Z 236.80 2014-08-17T11:16:39Z 236.80 2014-08-17T11:16:39Z 236.80 2014-08-17T11:16:41Z 236.80 2014-08-17T11:16:41Z 236.80 2014-08-17T11:16:43Z 236.80 2014-08-17T11:16:43Z 236.80 2014-08-17T11:16:45Z 236.80 2014-08-17T11:16:46Z 236.80 2014-08-17T11:16:46Z 236.80 2014-08-17T11:16:48Z 236.80 2014-08-17T11:16:48Z 236.80 2014-08-17T11:16:50Z 236.80 2014-08-17T11:16:50Z 236.60 2014-08-17T11:16:52Z 236.60 2014-08-17T11:16:53Z 236.60 2014-08-17T11:16:53Z 236.60 2014-08-17T11:16:55Z 236.60 2014-08-17T11:16:55Z 236.80 2014-08-17T11:16:57Z 236.80 2014-08-17T11:16:57Z 236.80 2014-08-17T11:16:59Z 236.80 2014-08-17T11:17:00Z 236.80 2014-08-17T11:17:00Z 236.80 2014-08-17T11:17:02Z 236.80 2014-08-17T11:17:02Z 236.80 2014-08-17T11:17:04Z 236.60 2014-08-17T11:17:04Z 236.60 2014-08-17T11:17:05Z 236.60 2014-08-17T11:17:07Z 236.60 2014-08-17T11:17:07Z 236.60 2014-08-17T11:17:09Z 236.60 2014-08-17T11:17:09Z 236.60 2014-08-17T11:17:11Z 236.60 2014-08-17T11:17:11Z 236.60 2014-08-17T11:17:12Z 236.60 2014-08-17T11:17:14Z 236.60 2014-08-17T11:17:14Z 236.60 2014-08-17T11:17:16Z 236.60 2014-08-17T11:17:16Z 236.60 2014-08-17T11:17:18Z 236.60 2014-08-17T11:17:18Z 236.60 2014-08-17T11:17:19Z 236.60 2014-08-17T11:17:21Z 236.60 2014-08-17T11:17:21Z 236.60 2014-08-17T11:17:23Z 236.60 2014-08-17T11:17:23Z 236.60 2014-08-17T11:17:25Z 236.60 2014-08-17T11:17:25Z 236.60 2014-08-17T11:17:26Z 236.60 2014-08-17T11:17:28Z 236.60 2014-08-17T11:17:28Z 236.60 2014-08-17T11:17:30Z 236.60 2014-08-17T11:17:30Z 236.60 2014-08-17T11:17:32Z 236.60 2014-08-17T11:17:33Z 236.60 2014-08-17T11:17:33Z 236.60 2014-08-17T11:17:35Z 236.60 2014-08-17T11:17:35Z 236.60 2014-08-17T11:17:37Z 236.60 2014-08-17T11:17:37Z 236.60 2014-08-17T11:17:39Z 236.60 2014-08-17T11:17:40Z 236.60 2014-08-17T11:17:40Z 236.60 2014-08-17T11:17:42Z 236.60 2014-08-17T11:17:42Z 236.60 2014-08-17T11:17:44Z 236.60 2014-08-17T11:17:44Z 236.60 2014-08-17T11:17:46Z 236.60 2014-08-17T11:17:47Z 236.60 2014-08-17T11:17:47Z 236.60 2014-08-17T11:17:49Z 236.60 2014-08-17T11:17:49Z 236.60 2014-08-17T11:17:51Z 236.60 2014-08-17T11:17:51Z 236.60 2014-08-17T11:17:53Z 236.60 2014-08-17T11:17:54Z 236.60 2014-08-17T11:17:54Z 236.60 2014-08-17T11:17:56Z 236.60 2014-08-17T11:17:56Z 236.60 2014-08-17T11:17:58Z 236.60 2014-08-17T11:17:58Z 236.60 2014-08-17T11:17:59Z 236.60 2014-08-17T11:18:01Z 236.60 2014-08-17T11:18:01Z 236.60 2014-08-17T11:18:03Z 236.60 2014-08-17T11:18:03Z 236.60 2014-08-17T11:18:05Z 236.60 2014-08-17T11:18:05Z 236.60 2014-08-17T11:18:06Z 236.60 2014-08-17T11:18:08Z 236.60 2014-08-17T11:18:08Z 236.60 2014-08-17T11:18:10Z 236.60 2014-08-17T11:18:10Z 236.60 2014-08-17T11:18:12Z 236.60 2014-08-17T11:18:12Z 236.60 2014-08-17T11:18:13Z 236.60 2014-08-17T11:18:15Z 236.60 2014-08-17T11:18:15Z 236.60 2014-08-17T11:18:17Z 236.60 2014-08-17T11:18:17Z 236.60 2014-08-17T11:18:19Z 236.60 2014-08-17T11:18:19Z 236.60 2014-08-17T11:18:20Z 236.60 2014-08-17T11:18:22Z 236.60 2014-08-17T11:18:22Z 236.60 2014-08-17T11:18:24Z 236.60 2014-08-17T11:18:24Z 236.60 2014-08-17T11:18:26Z 236.60 2014-08-17T11:18:27Z 236.60 2014-08-17T11:18:27Z 236.60 2014-08-17T11:18:29Z 236.60 2014-08-17T11:18:29Z 236.40 2014-08-17T11:18:31Z 236.40 2014-08-17T11:18:31Z 236.40 2014-08-17T11:18:33Z 236.40 2014-08-17T11:18:34Z 236.40 2014-08-17T11:18:34Z 236.40 2014-08-17T11:18:36Z 236.40 2014-08-17T11:18:36Z 236.40 2014-08-17T11:18:38Z 236.40 2014-08-17T11:18:38Z 236.40 2014-08-17T11:18:40Z 236.40 2014-08-17T11:18:41Z 236.40 2014-08-17T11:18:41Z 236.40 2014-08-17T11:18:43Z 236.40 2014-08-17T11:18:43Z 236.40 2014-08-17T11:18:45Z 236.40 2014-08-17T11:18:45Z 236.40 2014-08-17T11:18:47Z 236.40 2014-08-17T11:18:48Z 236.40 2014-08-17T11:18:48Z 236.40 2014-08-17T11:18:50Z 236.40 2014-08-17T11:18:50Z 236.40 2014-08-17T11:18:52Z 236.40 2014-08-17T11:18:52Z 236.40 2014-08-17T11:18:53Z 236.40 2014-08-17T11:18:55Z 236.40 2014-08-17T11:18:55Z 236.40 2014-08-17T11:18:57Z 236.40 2014-08-17T11:18:57Z 236.40 2014-08-17T11:18:59Z 236.40 2014-08-17T11:18:59Z 236.40 2014-08-17T11:19:00Z 236.40 2014-08-17T11:19:02Z 236.40 2014-08-17T11:19:02Z 236.40 2014-08-17T11:19:04Z 236.40 2014-08-17T11:19:04Z 236.40 2014-08-17T11:19:06Z 236.40 2014-08-17T11:19:06Z 236.40 2014-08-17T11:19:07Z 236.40 2014-08-17T11:19:09Z 236.40 2014-08-17T11:19:09Z 236.40 2014-08-17T11:19:11Z 236.40 2014-08-17T11:19:11Z 236.40 2014-08-17T11:19:13Z 236.40 2014-08-17T11:19:13Z 236.40 2014-08-17T11:19:14Z 236.40 2014-08-17T11:19:16Z 236.40 2014-08-17T11:19:16Z 236.40 2014-08-17T11:19:18Z 236.40 2014-08-17T11:19:18Z 236.40 2014-08-17T11:19:20Z 236.40 2014-08-17T11:19:21Z 236.40 2014-08-17T11:19:21Z 236.40 2014-08-17T11:19:23Z 236.40 2014-08-17T11:19:23Z 236.40 2014-08-17T11:19:25Z 236.40 2014-08-17T11:19:25Z 236.40 2014-08-17T11:19:27Z 236.40 2014-08-17T11:19:28Z 236.40 2014-08-17T11:19:28Z 236.40 2014-08-17T11:19:30Z 236.40 2014-08-17T11:19:30Z 236.40 2014-08-17T11:19:32Z 236.40 2014-08-17T11:19:32Z 236.40 2014-08-17T11:19:34Z 236.40 2014-08-17T11:19:35Z 236.20 2014-08-17T11:19:35Z 236.20 2014-08-17T11:19:37Z 236.20 2014-08-17T11:19:37Z 236.20 2014-08-17T11:19:39Z 236.20 2014-08-17T11:19:39Z 236.20 2014-08-17T11:19:41Z 236.20 2014-08-17T11:19:42Z 236.20 2014-08-17T11:19:42Z 236.20 2014-08-17T11:19:44Z 236.20 2014-08-17T11:19:44Z 236.20 2014-08-17T11:19:46Z 236.20 2014-08-17T11:19:46Z 236.20 2014-08-17T11:19:47Z 236.20 2014-08-17T11:19:49Z 236.20 2014-08-17T11:19:49Z 236.20 2014-08-17T11:19:51Z 236.20 2014-08-17T11:19:51Z 236.40 2014-08-17T11:19:53Z 236.40 2014-08-17T11:19:54Z 236.60 2014-08-17T11:19:56Z 236.60 2014-08-17T11:19:56Z 236.60 2014-08-17T11:19:58Z 236.60 2014-08-17T11:19:58Z 236.40 2014-08-17T11:20:00Z 236.40 2014-08-17T11:20:00Z 236.40 2014-08-17T11:20:01Z 236.40 2014-08-17T11:20:03Z 236.40 2014-08-17T11:20:03Z 236.40 2014-08-17T11:20:05Z 236.40 2014-08-17T11:20:05Z 236.40 2014-08-17T11:20:07Z 236.40 2014-08-17T11:20:07Z 236.40 2014-08-17T11:20:08Z 236.40 2014-08-17T11:20:10Z 236.40 2014-08-17T11:20:10Z 236.40 2014-08-17T11:20:12Z 236.40 2014-08-17T11:20:12Z 236.40 2014-08-17T11:20:14Z 236.60 2014-08-17T11:20:15Z 236.60 2014-08-17T11:20:15Z 236.60 2014-08-17T11:20:17Z 236.60 2014-08-17T11:20:17Z 236.80 2014-08-17T11:20:19Z 236.60 2014-08-17T11:20:19Z 236.80 2014-08-17T11:20:21Z 236.80 2014-08-17T11:20:22Z 236.80 2014-08-17T11:20:22Z 236.80 2014-08-17T11:20:24Z 237.00 2014-08-17T11:20:24Z 237.00 2014-08-17T11:20:26Z 237.00 2014-08-17T11:20:26Z 237.00 2014-08-17T11:20:28Z 237.00 2014-08-17T11:20:29Z 237.00 2014-08-17T11:20:29Z 237.00 2014-08-17T11:20:31Z 237.00 2014-08-17T11:20:31Z 237.00 2014-08-17T11:20:33Z 237.00 2014-08-17T11:20:33Z 237.00 2014-08-17T11:20:35Z 237.00 2014-08-17T11:20:36Z 237.00 2014-08-17T11:20:36Z 237.00 2014-08-17T11:20:38Z 237.00 2014-08-17T11:20:38Z 237.20 2014-08-17T11:20:40Z 237.20 2014-08-17T11:20:40Z 237.40 2014-08-17T11:20:42Z 237.40 2014-08-17T11:20:43Z 237.60 2014-08-17T11:20:43Z 237.60 2014-08-17T11:20:45Z 237.80 2014-08-17T11:20:45Z 237.80 2014-08-17T11:20:47Z 237.80 2014-08-17T11:20:47Z 237.80 2014-08-17T11:20:48Z 237.80 2014-08-17T11:20:50Z 238.00 2014-08-17T11:20:50Z 238.00 2014-08-17T11:20:52Z 237.80 2014-08-17T11:20:52Z 237.80 2014-08-17T11:20:54Z 237.80 2014-08-17T11:20:54Z 237.80 2014-08-17T11:20:55Z 237.60 2014-08-17T11:20:57Z 237.60 2014-08-17T11:20:57Z 237.40 2014-08-17T11:20:59Z 237.20 2014-08-17T11:20:59Z 237.20 2014-08-17T11:21:01Z 237.20 2014-08-17T11:21:01Z 237.20 2014-08-17T11:21:02Z 237.20 2014-08-17T11:21:04Z 237.40 2014-08-17T11:21:04Z 237.40 2014-08-17T11:21:06Z 237.40 2014-08-17T11:21:06Z 237.60 2014-08-17T11:21:08Z 237.60 2014-08-17T11:21:09Z 237.60 2014-08-17T11:21:09Z 237.80 2014-08-17T11:21:11Z 238.00 2014-08-17T11:21:11Z 238.00 2014-08-17T11:21:13Z 238.20 2014-08-17T11:21:13Z 238.20 2014-08-17T11:21:15Z 238.20 2014-08-17T11:21:16Z 238.40 2014-08-17T11:21:16Z 238.40 2014-08-17T11:21:18Z 238.40 2014-08-17T11:21:18Z 238.60 2014-08-17T11:21:20Z 238.60 2014-08-17T11:21:20Z 238.80 2014-08-17T11:21:22Z 239.00 2014-08-17T11:21:23Z 239.00 2014-08-17T11:21:23Z 239.20 2014-08-17T11:21:25Z 239.20 2014-08-17T11:21:25Z 239.40 2014-08-17T11:21:27Z 239.40 2014-08-17T11:21:27Z 239.60 2014-08-17T11:21:29Z 239.80 2014-08-17T11:21:30Z 239.80 2014-08-17T11:21:30Z 240.00 2014-08-17T11:21:32Z 240.00 2014-08-17T11:21:32Z 240.20 2014-08-17T11:21:34Z 240.40 2014-08-17T11:21:34Z 240.40 2014-08-17T11:21:36Z 240.60 2014-08-17T11:21:37Z 240.80 2014-08-17T11:21:37Z 240.80 2014-08-17T11:21:39Z 241.00 2014-08-17T11:21:39Z 241.00 2014-08-17T11:21:41Z 241.00 2014-08-17T11:21:41Z 241.00 2014-08-17T11:21:42Z 241.20 2014-08-17T11:21:44Z 241.20 2014-08-17T11:21:44Z 241.20 2014-08-17T11:21:46Z 241.40 2014-08-17T11:21:46Z 241.40 2014-08-17T11:21:48Z 241.40 2014-08-17T11:21:48Z 241.60 2014-08-17T11:21:49Z 241.60 2014-08-17T11:21:51Z 241.60 2014-08-17T11:21:51Z 241.80 2014-08-17T11:21:53Z 241.80 2014-08-17T11:21:53Z 242.00 2014-08-17T11:21:55Z 242.00 2014-08-17T11:21:55Z 242.20 2014-08-17T11:21:56Z 242.40 2014-08-17T11:21:58Z 242.40 2014-08-17T11:21:58Z 242.40 2014-08-17T11:22:00Z 242.60 2014-08-17T11:22:00Z 242.60 2014-08-17T11:22:02Z 242.60 2014-08-17T11:22:03Z 242.40 2014-08-17T11:22:03Z 242.40 2014-08-17T11:22:05Z 242.40 2014-08-17T11:22:05Z 242.40 2014-08-17T11:22:07Z 242.60 2014-08-17T11:22:07Z 242.60 2014-08-17T11:22:09Z 242.60 2014-08-17T11:22:10Z 242.80 2014-08-17T11:22:10Z 242.80 2014-08-17T11:22:12Z 243.00 2014-08-17T11:22:12Z 243.20 2014-08-17T11:22:14Z 243.40 2014-08-17T11:22:14Z 243.40 2014-08-17T11:22:16Z 243.60 2014-08-17T11:22:17Z 243.80 2014-08-17T11:22:17Z 244.00 2014-08-17T11:22:19Z 244.00 2014-08-17T11:22:19Z 244.20 2014-08-17T11:22:21Z 244.40 2014-08-17T11:22:21Z 244.60 2014-08-17T11:22:23Z 244.60 2014-08-17T11:22:24Z 244.80 2014-08-17T11:22:24Z 245.00 2014-08-17T11:22:26Z 245.20 2014-08-17T11:22:26Z 245.20 2014-08-17T11:22:28Z 245.40 2014-08-17T11:22:28Z 245.60 2014-08-17T11:22:30Z 245.60 2014-08-17T11:22:31Z 245.80 2014-08-17T11:22:31Z 246.00 2014-08-17T11:22:33Z 246.00 2014-08-17T11:22:33Z 246.20 2014-08-17T11:22:35Z 246.40 2014-08-17T11:22:35Z 246.40 2014-08-17T11:22:36Z 246.60 2014-08-17T11:22:38Z 246.60 2014-08-17T11:22:38Z 246.80 2014-08-17T11:22:40Z 247.00 2014-08-17T11:22:40Z 247.00 2014-08-17T11:22:42Z 247.20 2014-08-17T11:22:42Z 247.40 2014-08-17T11:22:43Z 247.40 2014-08-17T11:22:45Z 247.60 2014-08-17T11:22:45Z 247.80 2014-08-17T11:22:47Z 248.00 2014-08-17T11:22:47Z 248.00 2014-08-17T11:22:49Z 248.20 2014-08-17T11:22:49Z 248.40 2014-08-17T11:22:50Z 248.40 2014-08-17T11:22:52Z 248.60 2014-08-17T11:22:52Z 248.60 2014-08-17T11:22:54Z 248.80 2014-08-17T11:22:54Z 248.80 2014-08-17T11:22:56Z 248.80 2014-08-17T11:22:57Z 249.00 2014-08-17T11:22:57Z 249.20 2014-08-17T11:22:59Z 249.20 2014-08-17T11:22:59Z 249.40 2014-08-17T11:23:01Z 249.40 2014-08-17T11:23:01Z 249.60 2014-08-17T11:23:03Z 249.60 2014-08-17T11:23:04Z 249.80 2014-08-17T11:23:04Z 249.80 2014-08-17T11:23:06Z 250.00 2014-08-17T11:23:06Z 250.00 2014-08-17T11:23:08Z 250.00 2014-08-17T11:23:08Z 250.20 2014-08-17T11:23:10Z 250.20 2014-08-17T11:23:11Z 250.20 2014-08-17T11:23:11Z 250.20 2014-08-17T11:23:13Z 250.20 2014-08-17T11:23:13Z 250.40 2014-08-17T11:23:15Z 250.40 2014-08-17T11:23:15Z 250.60 2014-08-17T11:23:17Z 250.60 2014-08-17T11:23:18Z 250.60 2014-08-17T11:23:18Z 250.60 2014-08-17T11:23:20Z 250.80 2014-08-17T11:23:20Z 250.80 2014-08-17T11:23:22Z 250.80 2014-08-17T11:23:22Z 251.00 2014-08-17T11:23:24Z 251.00 2014-08-17T11:23:25Z 251.00 2014-08-17T11:23:25Z 251.00 2014-08-17T11:23:27Z 251.00 2014-08-17T11:23:27Z 251.20 2014-08-17T11:23:29Z 251.20 2014-08-17T11:23:29Z 251.20 2014-08-17T11:23:30Z 251.20 2014-08-17T11:23:32Z 251.20 2014-08-17T11:23:32Z 251.40 2014-08-17T11:23:34Z 251.40 2014-08-17T11:23:34Z 251.40 2014-08-17T11:23:36Z 251.60 2014-08-17T11:23:36Z 251.60 2014-08-17T11:23:37Z 251.60 2014-08-17T11:23:39Z 251.80 2014-08-17T11:23:39Z 251.80 2014-08-17T11:23:41Z 251.80 2014-08-17T11:23:41Z 251.80 2014-08-17T11:23:43Z 251.80 2014-08-17T11:23:43Z 251.80 2014-08-17T11:23:44Z 251.80 2014-08-17T11:23:46Z 251.80 2014-08-17T11:23:46Z 251.80 2014-08-17T11:23:48Z 251.60 2014-08-17T11:23:48Z 251.60 2014-08-17T11:23:50Z 251.60 2014-08-17T11:23:51Z 251.60 2014-08-17T11:23:51Z 251.60 2014-08-17T11:23:53Z 251.60 2014-08-17T11:23:53Z 251.60 2014-08-17T11:23:55Z 252.00 2014-08-17T11:23:55Z 252.20 2014-08-17T11:23:57Z 252.20 2014-08-17T11:23:58Z 252.20 2014-08-17T11:23:58Z 252.20 2014-08-17T11:24:00Z 252.20 2014-08-17T11:24:00Z 252.20 2014-08-17T11:24:02Z 252.20 2014-08-17T11:24:02Z 252.40 2014-08-17T11:24:04Z 252.40 2014-08-17T11:24:05Z 252.60 2014-08-17T11:24:05Z 252.80 2014-08-17T11:24:07Z 252.80 2014-08-17T11:24:07Z 253.00 2014-08-17T11:24:09Z 253.00 2014-08-17T11:24:09Z 253.00 2014-08-17T11:24:11Z 253.20 2014-08-17T11:24:12Z 253.40 2014-08-17T11:24:12Z 253.40 2014-08-17T11:24:14Z 253.60 2014-08-17T11:24:14Z 253.60 2014-08-17T11:24:16Z 253.80 2014-08-17T11:24:16Z 254.00 2014-08-17T11:24:18Z 254.20 2014-08-17T11:24:19Z 254.40 2014-08-17T11:24:19Z 254.60 2014-08-17T11:24:21Z 254.60 2014-08-17T11:24:21Z 254.80 2014-08-17T11:24:23Z 255.00 2014-08-17T11:24:23Z 255.00 2014-08-17T11:24:24Z 255.20 2014-08-17T11:24:26Z 255.40 2014-08-17T11:24:26Z 255.40 2014-08-17T11:24:28Z 255.60 2014-08-17T11:24:28Z 255.80 2014-08-17T11:24:30Z 255.80 2014-08-17T11:24:30Z 256.00 2014-08-17T11:24:31Z 256.20 2014-08-17T11:24:33Z 256.20 2014-08-17T11:24:33Z 256.40 2014-08-17T11:24:35Z 256.60 2014-08-17T11:24:35Z 256.80 2014-08-17T11:24:37Z 257.00 2014-08-17T11:24:37Z 257.20 2014-08-17T11:24:38Z 257.40 2014-08-17T11:24:40Z 257.40 2014-08-17T11:24:40Z 257.60 2014-08-17T11:24:42Z 257.80 2014-08-17T11:24:42Z 257.80 2014-08-17T11:24:44Z 258.00 2014-08-17T11:24:45Z 258.00 2014-08-17T11:24:45Z 258.20 2014-08-17T11:24:47Z 258.40 2014-08-17T11:24:47Z 258.40 2014-08-17T11:24:49Z 258.60 2014-08-17T11:24:49Z 258.60 2014-08-17T11:24:51Z 258.80 2014-08-17T11:24:52Z 259.00 2014-08-17T11:24:52Z 259.00 2014-08-17T11:24:54Z 259.20 2014-08-17T11:24:54Z 259.20 2014-08-17T11:24:56Z 259.40 2014-08-17T11:24:56Z 259.40 2014-08-17T11:24:58Z 259.60 2014-08-17T11:24:59Z 259.60 2014-08-17T11:24:59Z 259.80 2014-08-17T11:25:01Z 260.00 2014-08-17T11:25:01Z 260.00 2014-08-17T11:25:03Z 260.20 2014-08-17T11:25:03Z 260.20 2014-08-17T11:25:05Z 260.40 2014-08-17T11:25:06Z 260.40 2014-08-17T11:25:06Z 260.60 2014-08-17T11:25:08Z 260.60 2014-08-17T11:25:08Z 260.60 2014-08-17T11:25:10Z 260.80 2014-08-17T11:25:10Z 260.80 2014-08-17T11:25:12Z 261.00 2014-08-17T11:25:13Z 261.00 2014-08-17T11:25:13Z 261.20 2014-08-17T11:25:15Z 261.20 2014-08-17T11:25:15Z 261.40 2014-08-17T11:25:17Z 261.40 2014-08-17T11:25:17Z 261.60 2014-08-17T11:25:18Z 261.60 2014-08-17T11:25:20Z 261.80 2014-08-17T11:25:20Z 262.00 2014-08-17T11:25:22Z 262.00 2014-08-17T11:25:22Z 262.20 2014-08-17T11:25:24Z 262.20 2014-08-17T11:25:24Z 262.20 2014-08-17T11:25:25Z 262.40 2014-08-17T11:25:27Z 262.40 2014-08-17T11:25:27Z 262.60 2014-08-17T11:25:29Z 262.80 2014-08-17T11:25:29Z 262.80 2014-08-17T11:25:31Z 263.00 2014-08-17T11:25:31Z 263.00 2014-08-17T11:25:32Z 263.20 2014-08-17T11:25:34Z 263.20 2014-08-17T11:25:34Z 263.20 2014-08-17T11:25:36Z 263.40 2014-08-17T11:25:36Z 263.60 2014-08-17T11:25:38Z 263.80 2014-08-17T11:25:39Z 263.80 2014-08-17T11:25:39Z 264.00 2014-08-17T11:25:41Z 264.20 2014-08-17T11:25:41Z 264.40 2014-08-17T11:25:43Z 264.40 2014-08-17T11:25:43Z 264.60 2014-08-17T11:25:45Z 264.60 2014-08-17T11:25:46Z 264.80 2014-08-17T11:25:46Z 264.80 2014-08-17T11:25:48Z 265.00 2014-08-17T11:25:48Z 265.00 2014-08-17T11:25:50Z 265.20 2014-08-17T11:25:50Z 265.20 2014-08-17T11:25:52Z 265.40 2014-08-17T11:25:53Z 265.60 2014-08-17T11:25:53Z 265.80 2014-08-17T11:25:55Z 266.00 2014-08-17T11:25:55Z 266.20 2014-08-17T11:25:57Z 266.20 2014-08-17T11:25:57Z 266.40 2014-08-17T11:25:59Z 266.40 2014-08-17T11:26:00Z 266.60 2014-08-17T11:26:00Z 266.60 2014-08-17T11:26:02Z 266.60 2014-08-17T11:26:02Z 266.80 2014-08-17T11:26:04Z 266.80 2014-08-17T11:26:04Z 266.80 2014-08-17T11:26:06Z 267.00 2014-08-17T11:26:07Z 267.00 2014-08-17T11:26:07Z 267.00 2014-08-17T11:26:09Z 267.00 2014-08-17T11:26:09Z 267.00 2014-08-17T11:26:11Z 267.20 2014-08-17T11:26:11Z 267.20 2014-08-17T11:26:12Z 267.20 2014-08-17T11:26:14Z 267.40 2014-08-17T11:26:14Z 267.40 2014-08-17T11:26:16Z 267.60 2014-08-17T11:26:16Z 267.60 2014-08-17T11:26:18Z 267.80 2014-08-17T11:26:18Z 267.80 2014-08-17T11:26:19Z 268.00 2014-08-17T11:26:21Z 268.00 2014-08-17T11:26:21Z 268.20 2014-08-17T11:26:23Z 268.20 2014-08-17T11:26:23Z 268.40 2014-08-17T11:26:25Z 268.40 2014-08-17T11:26:25Z 268.60 2014-08-17T11:26:26Z 268.60 2014-08-17T11:26:28Z 268.80 2014-08-17T11:26:28Z 268.80 2014-08-17T11:26:30Z 269.00 2014-08-17T11:26:30Z 269.00 2014-08-17T11:26:32Z 269.20 2014-08-17T11:26:33Z 269.20 2014-08-17T11:26:33Z 269.40 2014-08-17T11:26:35Z 269.40 2014-08-17T11:26:35Z 269.60 2014-08-17T11:26:37Z 269.80 2014-08-17T11:26:37Z 269.80 2014-08-17T11:26:39Z 269.80 2014-08-17T11:26:40Z 270.00 2014-08-17T11:26:40Z 270.00 2014-08-17T11:26:42Z 270.20 2014-08-17T11:26:42Z 270.20 2014-08-17T11:26:44Z 270.40 2014-08-17T11:26:44Z 270.40 2014-08-17T11:26:46Z 270.60 2014-08-17T11:26:47Z 270.80 2014-08-17T11:26:47Z 270.80 2014-08-17T11:26:49Z 271.00 2014-08-17T11:26:49Z 271.20 2014-08-17T11:26:51Z 271.20 2014-08-17T11:26:51Z 271.40 2014-08-17T11:26:53Z 271.80 2014-08-17T11:26:54Z 272.00 2014-08-17T11:26:54Z 272.20 2014-08-17T11:26:56Z 272.40 2014-08-17T11:26:56Z 272.60 2014-08-17T11:26:58Z 272.80 2014-08-17T11:26:58Z 273.00 2014-08-17T11:27:00Z 273.20 2014-08-17T11:27:01Z 273.20 2014-08-17T11:27:01Z 273.40 2014-08-17T11:27:03Z 273.60 2014-08-17T11:27:03Z 273.80 2014-08-17T11:27:05Z 273.80 2014-08-17T11:27:05Z 274.00 2014-08-17T11:27:06Z 274.20 2014-08-17T11:27:08Z 274.40 2014-08-17T11:27:08Z 274.40 2014-08-17T11:27:10Z 274.60 2014-08-17T11:27:10Z 274.80 2014-08-17T11:27:12Z 275.00 2014-08-17T11:27:12Z 275.20 2014-08-17T11:27:13Z 275.20 2014-08-17T11:27:15Z 275.40 2014-08-17T11:27:15Z 275.60 2014-08-17T11:27:17Z 275.80 2014-08-17T11:27:17Z 275.80 2014-08-17T11:27:19Z 276.00 2014-08-17T11:27:19Z 276.00 2014-08-17T11:27:20Z 276.20 2014-08-17T11:27:22Z 276.40 2014-08-17T11:27:22Z 276.60 2014-08-17T11:27:24Z 276.80 2014-08-17T11:27:24Z 276.80 2014-08-17T11:27:26Z 277.00 2014-08-17T11:27:27Z 277.20 2014-08-17T11:27:27Z 277.20 2014-08-17T11:27:29Z 277.60 2014-08-17T11:27:29Z 277.80 2014-08-17T11:27:31Z 278.00 2014-08-17T11:27:31Z 278.20 2014-08-17T11:27:33Z 278.20 2014-08-17T11:27:34Z 278.40 2014-08-17T11:27:34Z 278.40 2014-08-17T11:27:36Z 278.60 2014-08-17T11:27:36Z 278.60 2014-08-17T11:27:38Z 278.60 2014-08-17T11:27:38Z 278.60 2014-08-17T11:27:40Z 278.80 2014-08-17T11:27:41Z 278.80 2014-08-17T11:27:41Z 279.00 2014-08-17T11:27:43Z 279.00 2014-08-17T11:27:43Z 279.00 2014-08-17T11:27:45Z 279.20 2014-08-17T11:27:45Z 279.20 2014-08-17T11:27:47Z 279.40 2014-08-17T11:27:48Z 279.40 2014-08-17T11:27:48Z 279.60 2014-08-17T11:27:50Z 279.60 2014-08-17T11:27:50Z 279.80 2014-08-17T11:27:52Z 279.80 2014-08-17T11:27:52Z 280.00 2014-08-17T11:27:54Z 280.00 2014-08-17T11:27:55Z 280.20 2014-08-17T11:27:55Z 280.20 2014-08-17T11:27:57Z 280.40 2014-08-17T11:27:57Z 280.60 2014-08-17T11:27:59Z 280.60 2014-08-17T11:27:59Z 280.80 2014-08-17T11:28:00Z 280.80 2014-08-17T11:28:02Z 281.00 2014-08-17T11:28:02Z 281.20 2014-08-17T11:28:04Z 281.20 2014-08-17T11:28:04Z 281.40 2014-08-17T11:28:06Z 281.40 2014-08-17T11:28:06Z 281.60 2014-08-17T11:28:07Z 281.80 2014-08-17T11:28:09Z 281.80 2014-08-17T11:28:09Z 282.00 2014-08-17T11:28:11Z 282.00 2014-08-17T11:28:11Z 282.20 2014-08-17T11:28:13Z 282.20 2014-08-17T11:28:13Z 282.40 2014-08-17T11:28:14Z 282.40 2014-08-17T11:28:16Z 282.60 2014-08-17T11:28:16Z 282.60 2014-08-17T11:28:18Z 282.60 2014-08-17T11:28:18Z 282.80 2014-08-17T11:28:20Z 283.00 2014-08-17T11:28:21Z 283.20 2014-08-17T11:28:21Z 283.40 2014-08-17T11:28:23Z 283.40 2014-08-17T11:28:23Z 283.60 2014-08-17T11:28:25Z 283.80 2014-08-17T11:28:25Z 283.80 2014-08-17T11:28:27Z 284.00 2014-08-17T11:28:28Z 284.20 2014-08-17T11:28:28Z 284.20 2014-08-17T11:28:30Z 284.40 2014-08-17T11:28:30Z 284.60 2014-08-17T11:28:32Z 284.60 2014-08-17T11:28:32Z 284.80 2014-08-17T11:28:34Z 285.00 2014-08-17T11:28:35Z 285.00 2014-08-17T11:28:35Z 285.20 2014-08-17T11:28:37Z 285.20 2014-08-17T11:28:37Z 285.40 2014-08-17T11:28:39Z 285.60 2014-08-17T11:28:39Z 285.80 2014-08-17T11:28:41Z 286.00 2014-08-17T11:28:42Z 286.00 2014-08-17T11:28:42Z 286.20 2014-08-17T11:28:44Z 286.40 2014-08-17T11:28:44Z 286.40 2014-08-17T11:28:46Z 286.60 2014-08-17T11:28:46Z 286.60 2014-08-17T11:28:47Z 286.80 2014-08-17T11:28:49Z 286.80 2014-08-17T11:28:49Z 286.80 2014-08-17T11:28:51Z 286.80 2014-08-17T11:28:51Z 287.00 2014-08-17T11:28:53Z 287.00 2014-08-17T11:28:53Z 287.20 2014-08-17T11:28:54Z 287.20 2014-08-17T11:28:56Z 287.40 2014-08-17T11:28:56Z 287.40 2014-08-17T11:28:58Z 287.60 2014-08-17T11:28:58Z 287.60 2014-08-17T11:29:00Z 287.80 2014-08-17T11:29:00Z 288.00 2014-08-17T11:29:01Z 288.20 2014-08-17T11:29:03Z 288.20 2014-08-17T11:29:03Z 288.40 2014-08-17T11:29:05Z 288.40 2014-08-17T11:29:05Z 288.80 2014-08-17T11:29:07Z 289.00 2014-08-17T11:29:07Z 289.20 2014-08-17T11:29:08Z 289.20 2014-08-17T11:29:10Z 289.40 2014-08-17T11:29:10Z 289.60 2014-08-17T11:29:12Z 289.60 2014-08-17T11:29:12Z 289.80 2014-08-17T11:29:14Z 290.00 2014-08-17T11:29:15Z 290.00 2014-08-17T11:29:15Z 290.00 2014-08-17T11:29:17Z 290.00 2014-08-17T11:29:17Z 290.20 2014-08-17T11:29:19Z 290.20 2014-08-17T11:29:19Z 290.40 2014-08-17T11:29:21Z 290.60 2014-08-17T11:29:22Z 291.00 2014-08-17T11:29:22Z 291.20 2014-08-17T11:29:24Z 291.40 2014-08-17T11:29:24Z 291.60 2014-08-17T11:29:26Z 291.80 2014-08-17T11:29:26Z 292.00 2014-08-17T11:29:28Z 292.00 2014-08-17T11:29:29Z 292.20 2014-08-17T11:29:29Z 292.20 2014-08-17T11:29:31Z 292.20 2014-08-17T11:29:31Z 292.40 2014-08-17T11:29:33Z 292.40 2014-08-17T11:29:33Z 292.60 2014-08-17T11:29:35Z 292.60 2014-08-17T11:29:36Z 292.80 2014-08-17T11:29:36Z 293.00 2014-08-17T11:29:38Z 293.00 2014-08-17T11:29:38Z 293.20 2014-08-17T11:29:40Z 293.20 2014-08-17T11:29:40Z 293.40 2014-08-17T11:29:41Z 293.40 2014-08-17T11:29:43Z 293.40 2014-08-17T11:29:43Z 293.40 2014-08-17T11:29:45Z 293.60 2014-08-17T11:29:45Z 293.60 2014-08-17T11:29:47Z 293.60 2014-08-17T11:29:47Z 293.80 2014-08-17T11:29:48Z 293.80 2014-08-17T11:29:50Z 294.00 2014-08-17T11:29:50Z 294.00 2014-08-17T11:29:52Z 294.00 2014-08-17T11:29:52Z 294.20 2014-08-17T11:29:54Z 294.20 2014-08-17T11:29:54Z 294.20 2014-08-17T11:29:55Z 294.40 2014-08-17T11:29:57Z 294.60 2014-08-17T11:29:57Z 294.60 2014-08-17T11:29:59Z 294.80 2014-08-17T11:29:59Z 294.80 2014-08-17T11:30:01Z 295.00 2014-08-17T11:30:01Z 295.20 2014-08-17T11:30:02Z 295.40 2014-08-17T11:30:04Z 295.60 2014-08-17T11:30:04Z 295.80 2014-08-17T11:30:06Z 295.80 2014-08-17T11:30:06Z 296.00 2014-08-17T11:30:08Z 296.00 2014-08-17T11:30:09Z 296.20 2014-08-17T11:30:09Z 296.40 2014-08-17T11:30:11Z 296.40 2014-08-17T11:30:11Z 296.60 2014-08-17T11:30:13Z 296.80 2014-08-17T11:30:13Z 297.00 2014-08-17T11:30:15Z 297.20 2014-08-17T11:30:16Z 297.40 2014-08-17T11:30:16Z 297.60 2014-08-17T11:30:18Z 297.60 2014-08-17T11:30:18Z 297.80 2014-08-17T11:30:20Z 298.00 2014-08-17T11:30:20Z 298.20 2014-08-17T11:30:22Z 298.20 2014-08-17T11:30:23Z 298.40 2014-08-17T11:30:23Z 298.60 2014-08-17T11:30:25Z 298.80 2014-08-17T11:30:25Z 298.80 2014-08-17T11:30:27Z 299.00 2014-08-17T11:30:27Z 299.20 2014-08-17T11:30:29Z 299.40 2014-08-17T11:30:30Z 299.40 2014-08-17T11:30:30Z 299.60 2014-08-17T11:30:32Z 299.80 2014-08-17T11:30:32Z 299.80 2014-08-17T11:30:34Z 299.80 2014-08-17T11:30:34Z 300.00 2014-08-17T11:30:35Z 300.20 2014-08-17T11:30:37Z 300.20 2014-08-17T11:30:37Z 300.60 2014-08-17T11:30:39Z 300.80 2014-08-17T11:30:39Z 301.00 2014-08-17T11:30:41Z 301.20 2014-08-17T11:30:41Z 301.40 2014-08-17T11:30:42Z 301.60 2014-08-17T11:30:44Z 301.80 2014-08-17T11:30:44Z 302.00 2014-08-17T11:30:46Z 302.00 2014-08-17T11:30:46Z 302.20 2014-08-17T11:30:48Z 302.20 2014-08-17T11:30:48Z 302.40 2014-08-17T11:30:49Z 302.40 2014-08-17T11:30:51Z 302.40 2014-08-17T11:30:51Z 302.60 2014-08-17T11:30:53Z 302.80 2014-08-17T11:30:53Z 302.80 2014-08-17T11:30:55Z 303.00 2014-08-17T11:30:55Z 303.00 2014-08-17T11:30:56Z 303.20 2014-08-17T11:30:58Z 303.20 2014-08-17T11:30:58Z 303.40 2014-08-17T11:31:00Z 303.40 2014-08-17T11:31:00Z 303.60 2014-08-17T11:31:02Z 303.80 2014-08-17T11:31:03Z 304.00 2014-08-17T11:31:03Z 304.00 2014-08-17T11:31:05Z 304.00 2014-08-17T11:31:05Z 304.00 2014-08-17T11:31:07Z 304.20 2014-08-17T11:31:07Z 304.40 2014-08-17T11:31:09Z 304.40 2014-08-17T11:31:10Z 304.60 2014-08-17T11:31:10Z 304.60 2014-08-17T11:31:12Z 304.80 2014-08-17T11:31:12Z 305.00 2014-08-17T11:31:14Z 305.00 2014-08-17T11:31:14Z 305.20 2014-08-17T11:31:16Z 305.40 2014-08-17T11:31:17Z 305.40 2014-08-17T11:31:17Z 305.60 2014-08-17T11:31:19Z 305.80 2014-08-17T11:31:19Z 305.80 2014-08-17T11:31:21Z 306.00 2014-08-17T11:31:21Z 306.00 2014-08-17T11:31:23Z 306.20 2014-08-17T11:31:24Z 306.40 2014-08-17T11:31:24Z 306.60 2014-08-17T11:31:26Z 306.60 2014-08-17T11:31:26Z 306.80 2014-08-17T11:31:28Z 307.00 2014-08-17T11:31:28Z 307.20 2014-08-17T11:31:29Z 307.20 2014-08-17T11:31:31Z 307.40 2014-08-17T11:31:31Z 307.60 2014-08-17T11:31:33Z 307.60 2014-08-17T11:31:33Z 307.80 2014-08-17T11:31:35Z 308.00 2014-08-17T11:31:35Z 308.00 2014-08-17T11:31:36Z 308.20 2014-08-17T11:31:38Z 308.40 2014-08-17T11:31:38Z 308.40 2014-08-17T11:31:40Z 308.40 2014-08-17T11:31:40Z 308.60 2014-08-17T11:31:42Z 308.80 2014-08-17T11:31:42Z 309.00 2014-08-17T11:31:43Z 309.20 2014-08-17T11:31:45Z 309.20 2014-08-17T11:31:45Z 309.40 2014-08-17T11:31:47Z 309.40 2014-08-17T11:31:47Z 309.40 2014-08-17T11:31:49Z 309.60 2014-08-17T11:31:49Z 309.80 2014-08-17T11:31:50Z 309.80 2014-08-17T11:31:52Z 309.80 2014-08-17T11:31:52Z 310.00 2014-08-17T11:31:54Z 310.00 2014-08-17T11:31:54Z 310.00 2014-08-17T11:31:56Z 310.20 2014-08-17T11:31:57Z 310.20 2014-08-17T11:31:57Z 310.40 2014-08-17T11:31:59Z 310.60 2014-08-17T11:31:59Z 310.60 2014-08-17T11:32:01Z 310.80 2014-08-17T11:32:01Z 310.80 2014-08-17T11:32:03Z 311.00 2014-08-17T11:32:04Z 311.20 2014-08-17T11:32:04Z 311.20 2014-08-17T11:32:06Z 311.40 2014-08-17T11:32:06Z 311.60 2014-08-17T11:32:08Z 311.80 2014-08-17T11:32:08Z 311.80 2014-08-17T11:32:10Z 312.00 2014-08-17T11:32:11Z 312.20 2014-08-17T11:32:11Z 312.40 2014-08-17T11:32:13Z 312.60 2014-08-17T11:32:13Z 312.60 2014-08-17T11:32:15Z 312.80 2014-08-17T11:32:15Z 313.00 2014-08-17T11:32:17Z 313.20 2014-08-17T11:32:18Z 313.40 2014-08-17T11:32:18Z 313.60 2014-08-17T11:32:20Z 313.80 2014-08-17T11:32:20Z 313.80 2014-08-17T11:32:22Z 314.00 2014-08-17T11:32:22Z 314.00 2014-08-17T11:32:24Z 314.00 2014-08-17T11:32:25Z 314.20 2014-08-17T11:32:25Z 314.40 2014-08-17T11:32:27Z 314.40 2014-08-17T11:32:27Z 314.60 2014-08-17T11:32:29Z 314.60 2014-08-17T11:32:29Z 314.80 2014-08-17T11:32:30Z 315.00 2014-08-17T11:32:32Z 315.20 2014-08-17T11:32:32Z 315.20 2014-08-17T11:32:34Z 315.40 2014-08-17T11:32:34Z 315.60 2014-08-17T11:32:36Z 315.80 2014-08-17T11:32:36Z 316.00 2014-08-17T11:32:37Z 316.00 2014-08-17T11:32:39Z 316.20 2014-08-17T11:32:39Z 316.40 2014-08-17T11:32:41Z 316.40 2014-08-17T11:32:41Z 316.60 2014-08-17T11:32:43Z 316.80 2014-08-17T11:32:43Z 317.00 2014-08-17T11:32:44Z 317.00 2014-08-17T11:32:46Z 317.20 2014-08-17T11:32:46Z 317.20 2014-08-17T11:32:48Z 317.40 2014-08-17T11:32:48Z 317.40 2014-08-17T11:32:50Z 317.60 2014-08-17T11:32:51Z 317.60 2014-08-17T11:32:51Z 317.80 2014-08-17T11:32:53Z 317.80 2014-08-17T11:32:53Z 318.00 2014-08-17T11:32:55Z 318.00 2014-08-17T11:32:55Z 318.20 2014-08-17T11:32:57Z 318.20 2014-08-17T11:32:58Z 318.40 2014-08-17T11:32:58Z 318.60 2014-08-17T11:33:00Z 318.60 2014-08-17T11:33:00Z 318.80 2014-08-17T11:33:02Z 318.80 2014-08-17T11:33:02Z 319.00 2014-08-17T11:33:04Z 319.00 2014-08-17T11:33:05Z 319.20 2014-08-17T11:33:05Z 319.40 2014-08-17T11:33:07Z 319.40 2014-08-17T11:33:07Z 319.60 2014-08-17T11:33:09Z 319.80 2014-08-17T11:33:09Z 319.80 2014-08-17T11:33:11Z 320.00 2014-08-17T11:33:12Z 320.00 2014-08-17T11:33:12Z 320.20 2014-08-17T11:33:14Z 320.40 2014-08-17T11:33:14Z 320.40 2014-08-17T11:33:16Z 320.60 2014-08-17T11:33:16Z 320.60 2014-08-17T11:33:18Z 320.80 2014-08-17T11:33:19Z 321.00 2014-08-17T11:33:19Z 321.00 2014-08-17T11:33:21Z 321.20 2014-08-17T11:33:21Z 321.40 2014-08-17T11:33:23Z 321.40 2014-08-17T11:33:23Z 321.60 2014-08-17T11:33:24Z 321.60 2014-08-17T11:33:26Z 321.80 2014-08-17T11:33:26Z 322.00 2014-08-17T11:33:28Z 322.20 2014-08-17T11:33:28Z 322.20 2014-08-17T11:33:30Z 322.20 2014-08-17T11:33:30Z 322.40 2014-08-17T11:33:31Z 322.60 2014-08-17T11:33:33Z 322.60 2014-08-17T11:33:33Z 322.80 2014-08-17T11:33:35Z 323.00 2014-08-17T11:33:35Z 323.20 2014-08-17T11:33:37Z 323.20 2014-08-17T11:33:37Z 323.40 2014-08-17T11:33:38Z 323.40 2014-08-17T11:33:40Z 323.60 2014-08-17T11:33:40Z 323.80 2014-08-17T11:33:42Z 324.00 2014-08-17T11:33:42Z 324.20 2014-08-17T11:33:44Z 324.20 2014-08-17T11:33:45Z 324.40 2014-08-17T11:33:45Z 324.60 2014-08-17T11:33:47Z 324.60 2014-08-17T11:33:47Z 324.80 2014-08-17T11:33:49Z 324.80 2014-08-17T11:33:49Z 325.00 2014-08-17T11:33:51Z 325.20 2014-08-17T11:33:52Z 325.20 2014-08-17T11:33:52Z 325.40 2014-08-17T11:33:54Z 325.40 2014-08-17T11:33:54Z 325.60 2014-08-17T11:33:56Z 325.60 2014-08-17T11:33:56Z 325.80 2014-08-17T11:33:58Z 326.00 2014-08-17T11:33:59Z 326.00 2014-08-17T11:33:59Z 326.20 2014-08-17T11:34:01Z 326.20 2014-08-17T11:34:01Z 326.20 2014-08-17T11:34:03Z 326.40 2014-08-17T11:34:03Z 326.40 2014-08-17T11:34:05Z 326.60 2014-08-17T11:34:06Z 326.60 2014-08-17T11:34:06Z 326.80 2014-08-17T11:34:08Z 326.80 2014-08-17T11:34:08Z 326.80 2014-08-17T11:34:10Z 327.00 2014-08-17T11:34:10Z 327.00 2014-08-17T11:34:12Z 327.00 2014-08-17T11:34:13Z 327.20 2014-08-17T11:34:13Z 327.20 2014-08-17T11:34:15Z 327.00 2014-08-17T11:34:15Z 327.00 2014-08-17T11:34:17Z 327.00 2014-08-17T11:34:17Z 327.00 2014-08-17T11:34:18Z 327.00 2014-08-17T11:34:20Z 327.20 2014-08-17T11:34:20Z 327.20 2014-08-17T11:34:22Z 327.20 2014-08-17T11:34:22Z 327.20 2014-08-17T11:34:24Z 327.20 2014-08-17T11:34:24Z 327.20 2014-08-17T11:34:25Z 327.00 2014-08-17T11:34:27Z 327.00 2014-08-17T11:34:27Z 327.20 2014-08-17T11:34:29Z 327.40 2014-08-17T11:34:29Z 327.40 2014-08-17T11:34:31Z 327.40 2014-08-17T11:34:31Z 327.40 2014-08-17T11:34:32Z 327.20 2014-08-17T11:34:34Z 327.00 2014-08-17T11:34:34Z 327.00 2014-08-17T11:34:36Z 327.00 2014-08-17T11:34:36Z 327.00 2014-08-17T11:34:38Z 327.00 2014-08-17T11:34:39Z 327.00 2014-08-17T11:34:39Z 326.80 2014-08-17T11:34:41Z 326.80 2014-08-17T11:34:41Z 327.00 2014-08-17T11:34:43Z 327.00 2014-08-17T11:34:43Z 327.00 2014-08-17T11:34:45Z 327.20 2014-08-17T11:34:46Z 327.20 2014-08-17T11:34:46Z 327.20 2014-08-17T11:34:48Z 327.00 2014-08-17T11:34:48Z 327.00 2014-08-17T11:34:50Z 326.80 2014-08-17T11:34:50Z 326.80 2014-08-17T11:34:52Z 326.80 2014-08-17T11:34:53Z 326.80 2014-08-17T11:34:53Z 326.80 2014-08-17T11:34:55Z 326.80 2014-08-17T11:34:55Z 326.80 2014-08-17T11:34:57Z 326.80 2014-08-17T11:34:57Z 326.60 2014-08-17T11:34:59Z 326.60 2014-08-17T11:35:00Z 326.60 2014-08-17T11:35:00Z 326.60 2014-08-17T11:35:02Z 326.80 2014-08-17T11:35:02Z 326.80 2014-08-17T11:35:04Z 326.80 2014-08-17T11:35:04Z 326.60 2014-08-17T11:35:06Z 326.60 2014-08-17T11:35:07Z 326.40 2014-08-17T11:35:07Z 326.40 2014-08-17T11:35:09Z 326.40 2014-08-17T11:35:09Z 326.20 2014-08-17T11:35:11Z 326.20 2014-08-17T11:35:11Z 326.20 2014-08-17T11:35:12Z 326.40 2014-08-17T11:35:14Z 326.20 2014-08-17T11:35:14Z 326.20 2014-08-17T11:35:16Z 326.20 2014-08-17T11:35:16Z 326.20 2014-08-17T11:35:18Z 326.00 2014-08-17T11:35:18Z 326.00 2014-08-17T11:35:19Z 325.80 2014-08-17T11:35:21Z 325.80 2014-08-17T11:35:21Z 325.80 2014-08-17T11:35:23Z 325.60 2014-08-17T11:35:23Z 325.40 2014-08-17T11:35:25Z 325.40 2014-08-17T11:35:25Z 325.20 2014-08-17T11:35:26Z 325.20 2014-08-17T11:35:28Z 325.00 2014-08-17T11:35:28Z 325.00 2014-08-17T11:35:30Z 324.80 2014-08-17T11:35:30Z 324.60 2014-08-17T11:35:32Z 324.40 2014-08-17T11:35:33Z 324.20 2014-08-17T11:35:33Z 324.20 2014-08-17T11:35:35Z 324.20 2014-08-17T11:35:35Z 324.00 2014-08-17T11:35:37Z 324.00 2014-08-17T11:35:37Z 324.00 2014-08-17T11:35:39Z 323.80 2014-08-17T11:35:40Z 323.80 2014-08-17T11:35:40Z 323.80 2014-08-17T11:35:42Z 323.80 2014-08-17T11:35:42Z 323.80 2014-08-17T11:35:44Z 324.00 2014-08-17T11:35:44Z 324.00 2014-08-17T11:35:46Z 324.00 2014-08-17T11:35:47Z 324.00 2014-08-17T11:35:47Z 324.00 2014-08-17T11:35:49Z 324.00 2014-08-17T11:35:49Z 324.00 2014-08-17T11:35:51Z 324.00 2014-08-17T11:35:51Z 323.80 2014-08-17T11:35:53Z 323.80 2014-08-17T11:35:54Z 323.60 2014-08-17T11:35:54Z 323.80 2014-08-17T11:35:56Z 323.80 2014-08-17T11:35:56Z 323.80 2014-08-17T11:35:58Z 323.60 2014-08-17T11:35:58Z 323.60 2014-08-17T11:36:00Z 323.60 2014-08-17T11:36:01Z 323.60 2014-08-17T11:36:01Z 323.40 2014-08-17T11:36:03Z 323.60 2014-08-17T11:36:03Z 323.60 2014-08-17T11:36:05Z 323.60 2014-08-17T11:36:05Z 323.80 2014-08-17T11:36:06Z 323.60 2014-08-17T11:36:08Z 323.60 2014-08-17T11:36:08Z 323.80 2014-08-17T11:36:10Z 323.80 2014-08-17T11:36:10Z 323.80 2014-08-17T11:36:12Z 323.80 2014-08-17T11:36:12Z 323.80 2014-08-17T11:36:13Z 324.00 2014-08-17T11:36:15Z 324.00 2014-08-17T11:36:15Z 324.00 2014-08-17T11:36:17Z 324.20 2014-08-17T11:36:17Z 324.20 2014-08-17T11:36:19Z 324.20 2014-08-17T11:36:19Z 324.40 2014-08-17T11:36:20Z 324.20 2014-08-17T11:36:22Z 324.20 2014-08-17T11:36:22Z 324.20 2014-08-17T11:36:24Z 324.20 2014-08-17T11:36:24Z 324.40 2014-08-17T11:36:26Z 324.40 2014-08-17T11:36:27Z 324.60 2014-08-17T11:36:27Z 324.60 2014-08-17T11:36:29Z 324.80 2014-08-17T11:36:29Z 324.80 2014-08-17T11:36:31Z 324.80 2014-08-17T11:36:31Z 325.00 2014-08-17T11:36:33Z 325.00 2014-08-17T11:36:34Z 325.20 2014-08-17T11:36:34Z 325.20 2014-08-17T11:36:36Z 325.40 2014-08-17T11:36:36Z 325.40 2014-08-17T11:36:38Z 325.40 2014-08-17T11:36:38Z 325.60 2014-08-17T11:36:40Z 325.60 2014-08-17T11:36:41Z 325.60 2014-08-17T11:36:41Z 325.60 2014-08-17T11:36:43Z 325.60 2014-08-17T11:36:43Z 325.80 2014-08-17T11:36:45Z 325.80 2014-08-17T11:36:45Z 326.00 2014-08-17T11:36:47Z 326.00 2014-08-17T11:36:48Z 326.20 2014-08-17T11:36:48Z 326.20 2014-08-17T11:36:50Z 326.40 2014-08-17T11:36:50Z 326.40 2014-08-17T11:36:52Z 326.60 2014-08-17T11:36:52Z 326.60 2014-08-17T11:36:54Z 326.60 2014-08-17T11:36:55Z 326.80 2014-08-17T11:36:55Z 326.80 2014-08-17T11:36:57Z 326.80 2014-08-17T11:36:57Z 327.00 2014-08-17T11:36:59Z 327.20 2014-08-17T11:36:59Z 327.40 2014-08-17T11:37:00Z 327.40 2014-08-17T11:37:02Z 327.60 2014-08-17T11:37:02Z 327.60 2014-08-17T11:37:04Z 327.60 2014-08-17T11:37:04Z 327.80 2014-08-17T11:37:06Z 328.00 2014-08-17T11:37:06Z 328.00 2014-08-17T11:37:07Z 327.80 2014-08-17T11:37:09Z 327.80 2014-08-17T11:37:09Z 327.80 2014-08-17T11:37:11Z 327.80 2014-08-17T11:37:11Z 327.80 2014-08-17T11:37:13Z 327.80 2014-08-17T11:37:13Z 327.80 2014-08-17T11:37:14Z 327.80 2014-08-17T11:37:16Z 327.80 2014-08-17T11:37:16Z 327.80 2014-08-17T11:37:18Z 327.80 2014-08-17T11:37:18Z 327.80 2014-08-17T11:37:20Z 327.80 2014-08-17T11:37:21Z 327.80 2014-08-17T11:37:21Z 327.80 2014-08-17T11:37:23Z 327.80 2014-08-17T11:37:23Z 327.60 2014-08-17T11:37:25Z 327.60 2014-08-17T11:37:25Z 327.60 2014-08-17T11:37:27Z 327.60 2014-08-17T11:37:28Z 327.60 2014-08-17T11:37:28Z 327.60 2014-08-17T11:37:30Z 327.60 2014-08-17T11:37:30Z 327.60 2014-08-17T11:37:32Z 327.80 2014-08-17T11:37:32Z 327.60 2014-08-17T11:37:34Z 327.60 2014-08-17T11:37:35Z 327.60 2014-08-17T11:37:35Z 327.60 2014-08-17T11:37:37Z 327.60 2014-08-17T11:37:37Z 327.60 2014-08-17T11:37:39Z 327.60 2014-08-17T11:37:39Z 327.60 2014-08-17T11:37:41Z 327.60 2014-08-17T11:37:42Z 327.60 2014-08-17T11:37:42Z 327.60 2014-08-17T11:37:44Z 327.60 2014-08-17T11:37:44Z 327.40 2014-08-17T11:37:46Z 327.40 2014-08-17T11:37:46Z 327.40 2014-08-17T11:37:48Z 327.40 2014-08-17T11:37:49Z 327.40 2014-08-17T11:37:49Z 327.60 2014-08-17T11:37:51Z 327.60 2014-08-17T11:37:51Z 327.60 2014-08-17T11:37:53Z 327.40 2014-08-17T11:37:53Z 327.60 2014-08-17T11:37:54Z 327.40 2014-08-17T11:37:56Z 327.40 2014-08-17T11:37:56Z 327.40 2014-08-17T11:37:58Z 327.20 2014-08-17T11:37:58Z 327.40 2014-08-17T11:38:00Z 327.40 2014-08-17T11:38:00Z 327.40 2014-08-17T11:38:01Z 327.40 2014-08-17T11:38:03Z 327.40 2014-08-17T11:38:03Z 327.60 2014-08-17T11:38:05Z 327.60 2014-08-17T11:38:05Z 327.80 2014-08-17T11:38:07Z 328.00 2014-08-17T11:38:07Z 328.20 2014-08-17T11:38:08Z 328.40 2014-08-17T11:38:10Z 328.20 2014-08-17T11:38:10Z 328.00 2014-08-17T11:38:12Z 328.00 2014-08-17T11:38:12Z 327.80 2014-08-17T11:38:14Z 327.80 2014-08-17T11:38:15Z 327.60 2014-08-17T11:38:15Z 327.60 2014-08-17T11:38:17Z 327.40 2014-08-17T11:38:17Z 327.40 2014-08-17T11:38:19Z 327.40 2014-08-17T11:38:19Z 327.40 2014-08-17T11:38:21Z 327.40 2014-08-17T11:38:22Z 327.60 2014-08-17T11:38:22Z 327.60 2014-08-17T11:38:24Z 327.60 2014-08-17T11:38:24Z 327.60 2014-08-17T11:38:26Z 327.40 2014-08-17T11:38:26Z 327.40 2014-08-17T11:38:28Z 327.60 2014-08-17T11:38:29Z 327.60 2014-08-17T11:38:29Z 327.80 2014-08-17T11:38:31Z 327.80 2014-08-17T11:38:31Z 327.80 2014-08-17T11:38:33Z 328.00 2014-08-17T11:38:33Z 328.00 2014-08-17T11:38:35Z 327.80 2014-08-17T11:38:36Z 327.80 2014-08-17T11:38:36Z 327.80 2014-08-17T11:38:38Z 327.80 2014-08-17T11:38:38Z 327.80 2014-08-17T11:38:40Z 328.00 2014-08-17T11:38:40Z 328.00 2014-08-17T11:38:42Z 328.20 2014-08-17T11:38:43Z 328.20 2014-08-17T11:38:45Z 328.20 2014-08-17T11:38:47Z 328.20 2014-08-17T11:38:47Z 328.40 2014-08-17T11:38:48Z 328.40 2014-08-17T11:38:50Z 328.40 2014-08-17T11:38:52Z 328.40 2014-08-17T11:38:54Z 328.20 2014-08-17T11:38:54Z 328.40 2014-08-17T11:38:55Z 328.40 2014-08-17T11:38:57Z 328.40 2014-08-17T11:38:57Z 328.60 2014-08-17T11:38:59Z 328.60 2014-08-17T11:38:59Z 328.60 2014-08-17T11:39:01Z 328.60 2014-08-17T11:39:01Z 328.60 2014-08-17T11:39:02Z 328.60 2014-08-17T11:39:04Z 328.60 2014-08-17T11:39:04Z 328.60 2014-08-17T11:39:06Z 328.40 2014-08-17T11:39:06Z 328.20 2014-08-17T11:39:08Z 328.20 2014-08-17T11:39:09Z 328.00 2014-08-17T11:39:09Z 328.00 2014-08-17T11:39:11Z 328.00 2014-08-17T11:39:11Z 328.00 2014-08-17T11:39:13Z 328.00 2014-08-17T11:39:13Z 328.00 2014-08-17T11:39:15Z 328.00 2014-08-17T11:39:16Z 328.00 2014-08-17T11:39:16Z 327.80 2014-08-17T11:39:18Z 327.80 2014-08-17T11:39:18Z 327.80 2014-08-17T11:39:20Z 327.80 2014-08-17T11:39:20Z 327.80 2014-08-17T11:39:22Z 327.80 2014-08-17T11:39:23Z 327.80 2014-08-17T11:39:23Z 327.80 2014-08-17T11:39:25Z 327.80 2014-08-17T11:39:25Z 327.80 2014-08-17T11:39:27Z 327.80 2014-08-17T11:39:27Z 327.60 2014-08-17T11:39:29Z 327.60 2014-08-17T11:39:30Z 327.40 2014-08-17T11:39:30Z 327.40 2014-08-17T11:39:32Z 327.40 2014-08-17T11:39:32Z 327.40 2014-08-17T11:39:34Z 327.40 2014-08-17T11:39:34Z 327.40 2014-08-17T11:39:35Z 327.40 2014-08-17T11:39:37Z 327.20 2014-08-17T11:39:37Z 327.20 2014-08-17T11:39:39Z 327.20 2014-08-17T11:39:39Z 327.20 2014-08-17T11:39:41Z 327.20 2014-08-17T11:39:41Z 327.20 2014-08-17T11:39:42Z 327.20 2014-08-17T11:39:44Z 327.20 2014-08-17T11:39:44Z 327.20 2014-08-17T11:39:46Z 327.40 2014-08-17T11:39:46Z 327.40 2014-08-17T11:39:48Z 327.40 2014-08-17T11:39:48Z 327.40 2014-08-17T11:39:49Z 327.40 2014-08-17T11:39:51Z 327.40 2014-08-17T11:39:51Z 327.40 2014-08-17T11:39:53Z 327.40 2014-08-17T11:39:53Z 327.60 2014-08-17T11:39:55Z 327.60 2014-08-17T11:39:55Z 327.80 2014-08-17T11:39:56Z 327.80 2014-08-17T11:39:58Z 327.80 2014-08-17T11:39:58Z 327.80 2014-08-17T11:40:00Z 327.60 2014-08-17T11:40:00Z 327.60 2014-08-17T11:40:02Z 327.60 2014-08-17T11:40:03Z 327.60 2014-08-17T11:40:03Z 327.60 2014-08-17T11:40:05Z 327.40 2014-08-17T11:40:05Z 327.40 2014-08-17T11:40:07Z 327.60 2014-08-17T11:40:07Z 327.60 2014-08-17T11:40:09Z 327.40 2014-08-17T11:40:10Z 327.40 2014-08-17T11:40:10Z 327.40 2014-08-17T11:40:12Z 327.40 2014-08-17T11:40:12Z 327.40 2014-08-17T11:40:14Z 327.60 2014-08-17T11:40:14Z 327.40 2014-08-17T11:40:16Z 327.40 2014-08-17T11:40:17Z 327.40 2014-08-17T11:40:17Z 327.20 2014-08-17T11:40:19Z 327.20 2014-08-17T11:40:19Z 327.20 2014-08-17T11:40:21Z 327.40 2014-08-17T11:40:21Z 327.40 2014-08-17T11:40:23Z 327.40 2014-08-17T11:40:24Z 327.40 2014-08-17T11:40:24Z 327.40 2014-08-17T11:40:26Z 327.20 2014-08-17T11:40:26Z 327.00 2014-08-17T11:40:28Z 327.00 2014-08-17T11:40:28Z 327.00 2014-08-17T11:40:29Z 327.00 2014-08-17T11:40:31Z 327.00 2014-08-17T11:40:31Z 326.80 2014-08-17T11:40:33Z 326.60 2014-08-17T11:40:33Z 326.40 2014-08-17T11:40:35Z 326.60 2014-08-17T11:40:35Z 326.60 2014-08-17T11:40:36Z 326.60 2014-08-17T11:40:38Z 326.60 2014-08-17T11:40:38Z 326.60 2014-08-17T11:40:40Z 326.40 2014-08-17T11:40:40Z 326.20 2014-08-17T11:40:42Z 326.00 2014-08-17T11:40:42Z 325.80 2014-08-17T11:40:43Z 325.80 2014-08-17T11:40:45Z 325.80 2014-08-17T11:40:45Z 325.60 2014-08-17T11:40:47Z 325.60 2014-08-17T11:40:47Z 325.60 2014-08-17T11:40:49Z 325.60 2014-08-17T11:40:49Z 325.40 2014-08-17T11:40:50Z 325.40 2014-08-17T11:40:52Z 325.40 2014-08-17T11:40:52Z 325.40 2014-08-17T11:40:54Z 325.40 2014-08-17T11:40:54Z 325.20 2014-08-17T11:40:56Z 325.20 2014-08-17T11:40:57Z 325.20 2014-08-17T11:40:57Z 325.20 2014-08-17T11:40:59Z 325.20 2014-08-17T11:40:59Z 325.20 2014-08-17T11:41:01Z 325.20 2014-08-17T11:41:01Z 325.20 2014-08-17T11:41:03Z 325.20 2014-08-17T11:41:04Z 325.20 2014-08-17T11:41:04Z 325.00 2014-08-17T11:41:06Z 325.00 2014-08-17T11:41:06Z 324.80 2014-08-17T11:41:08Z 324.80 2014-08-17T11:41:08Z 324.80 2014-08-17T11:41:10Z 325.00 2014-08-17T11:41:11Z 324.80 2014-08-17T11:41:11Z 324.80 2014-08-17T11:41:13Z 324.80 2014-08-17T11:41:13Z 324.60 2014-08-17T11:41:15Z 324.60 2014-08-17T11:41:15Z 324.60 2014-08-17T11:41:17Z 324.60 2014-08-17T11:41:18Z 324.60 2014-08-17T11:41:18Z 324.40 2014-08-17T11:41:20Z 324.40 2014-08-17T11:41:20Z 324.20 2014-08-17T11:41:22Z 324.00 2014-08-17T11:41:22Z 324.00 2014-08-17T11:41:23Z 324.00 2014-08-17T11:41:25Z 323.80 2014-08-17T11:41:25Z 323.80 2014-08-17T11:41:27Z 324.00 2014-08-17T11:41:27Z 324.20 2014-08-17T11:41:29Z 324.20 2014-08-17T11:41:29Z 324.20 2014-08-17T11:41:30Z 324.00 2014-08-17T11:41:32Z 324.00 2014-08-17T11:41:32Z 324.00 2014-08-17T11:41:34Z 324.00 2014-08-17T11:41:34Z 323.80 2014-08-17T11:41:36Z 323.80 2014-08-17T11:41:36Z 324.00 2014-08-17T11:41:37Z 324.00 2014-08-17T11:41:39Z 324.00 2014-08-17T11:41:39Z 323.80 2014-08-17T11:41:41Z 323.80 2014-08-17T11:41:41Z 323.80 2014-08-17T11:41:43Z 324.00 2014-08-17T11:41:43Z 324.00 2014-08-17T11:41:44Z 324.00 2014-08-17T11:41:46Z 324.00 2014-08-17T11:41:46Z 324.00 2014-08-17T11:41:48Z 323.80 2014-08-17T11:41:48Z 323.80 2014-08-17T11:41:50Z 323.80 2014-08-17T11:41:51Z 323.80 2014-08-17T11:41:51Z 323.80 2014-08-17T11:41:53Z 323.80 2014-08-17T11:41:53Z 323.80 2014-08-17T11:41:55Z 323.80 2014-08-17T11:41:55Z 323.80 2014-08-17T11:41:57Z 323.60 2014-08-17T11:41:58Z 323.60 2014-08-17T11:41:58Z 323.60 2014-08-17T11:42:00Z 323.60 2014-08-17T11:42:00Z 323.40 2014-08-17T11:42:02Z 323.40 2014-08-17T11:42:02Z 323.60 2014-08-17T11:42:04Z 323.60 2014-08-17T11:42:05Z 323.40 2014-08-17T11:42:05Z 323.40 2014-08-17T11:42:07Z 323.40 2014-08-17T11:42:07Z 323.40 2014-08-17T11:42:09Z 323.40 2014-08-17T11:42:09Z 323.60 2014-08-17T11:42:11Z 323.60 2014-08-17T11:42:12Z 323.60 2014-08-17T11:42:12Z 323.60 2014-08-17T11:42:14Z 323.40 2014-08-17T11:42:14Z 323.20 2014-08-17T11:42:16Z 323.00 2014-08-17T11:42:16Z 323.00 2014-08-17T11:42:17Z 322.80 2014-08-17T11:42:19Z 322.80 2014-08-17T11:42:19Z 322.60 2014-08-17T11:42:21Z 322.60 2014-08-17T11:42:21Z 322.40 2014-08-17T11:42:23Z 322.40 2014-08-17T11:42:23Z 322.40 2014-08-17T11:42:24Z 322.40 2014-08-17T11:42:26Z 322.40 2014-08-17T11:42:26Z 322.40 2014-08-17T11:42:28Z 322.20 2014-08-17T11:42:28Z 322.00 2014-08-17T11:42:30Z 321.80 2014-08-17T11:42:30Z 321.80 2014-08-17T11:42:31Z 321.80 2014-08-17T11:42:33Z 321.60 2014-08-17T11:42:33Z 321.40 2014-08-17T11:42:35Z 321.40 2014-08-17T11:42:35Z 321.40 2014-08-17T11:42:37Z 321.40 2014-08-17T11:42:37Z 321.20 2014-08-17T11:42:38Z 321.00 2014-08-17T11:42:40Z 321.00 2014-08-17T11:42:40Z 321.20 2014-08-17T11:42:42Z 321.20 2014-08-17T11:42:42Z 321.40 2014-08-17T11:42:44Z 321.40 2014-08-17T11:42:45Z 321.20 2014-08-17T11:42:45Z 321.40 2014-08-17T11:42:47Z 321.40 2014-08-17T11:42:47Z 321.60 2014-08-17T11:42:49Z 321.60 2014-08-17T11:42:49Z 321.40 2014-08-17T11:42:51Z 321.60 2014-08-17T11:42:52Z 321.60 2014-08-17T11:42:52Z 321.60 2014-08-17T11:42:54Z 321.60 2014-08-17T11:42:54Z 321.60 2014-08-17T11:42:56Z 321.40 2014-08-17T11:42:56Z 321.20 2014-08-17T11:42:58Z 321.20 2014-08-17T11:42:59Z 321.40 2014-08-17T11:42:59Z 321.40 2014-08-17T11:43:01Z 321.40 2014-08-17T11:43:01Z 321.40 2014-08-17T11:43:03Z 321.40 2014-08-17T11:43:03Z 321.60 2014-08-17T11:43:05Z 321.40 2014-08-17T11:43:06Z 321.60 2014-08-17T11:43:06Z 321.60 2014-08-17T11:43:08Z 321.40 2014-08-17T11:43:08Z 321.60 2014-08-17T11:43:10Z 321.60 2014-08-17T11:43:10Z 321.60 2014-08-17T11:43:12Z 321.60 2014-08-17T11:43:13Z 321.60 2014-08-17T11:43:13Z 321.60 2014-08-17T11:43:15Z 321.60 2014-08-17T11:43:15Z 321.60 2014-08-17T11:43:17Z 321.60 2014-08-17T11:43:17Z 321.60 2014-08-17T11:43:18Z 321.60 2014-08-17T11:43:20Z 321.60 2014-08-17T11:43:20Z 321.40 2014-08-17T11:43:22Z 321.40 2014-08-17T11:43:22Z 321.40 2014-08-17T11:43:24Z 321.40 2014-08-17T11:43:24Z 321.40 2014-08-17T11:43:25Z 321.40 2014-08-17T11:43:27Z 321.40 2014-08-17T11:43:27Z 321.20 2014-08-17T11:43:29Z 321.20 2014-08-17T11:43:29Z 321.40 2014-08-17T11:43:31Z 321.40 2014-08-17T11:43:31Z 321.40 2014-08-17T11:43:32Z 321.40 2014-08-17T11:43:34Z 321.60 2014-08-17T11:43:34Z 321.60 2014-08-17T11:43:36Z 321.40 2014-08-17T11:43:36Z 321.40 2014-08-17T11:43:38Z 321.40 2014-08-17T11:43:39Z 321.40 2014-08-17T11:43:39Z 321.40 2014-08-17T11:43:41Z 321.40 2014-08-17T11:43:41Z 321.40 2014-08-17T11:43:43Z 321.40 2014-08-17T11:43:43Z 321.40 2014-08-17T11:43:45Z 321.40 2014-08-17T11:43:46Z 321.20 2014-08-17T11:43:46Z 321.20 2014-08-17T11:43:48Z 321.20 2014-08-17T11:43:48Z 321.20 2014-08-17T11:43:50Z 321.20 2014-08-17T11:43:50Z 321.20 2014-08-17T11:43:52Z 321.20 2014-08-17T11:43:53Z 321.20 2014-08-17T11:43:53Z 321.20 2014-08-17T11:43:55Z 321.00 2014-08-17T11:43:55Z 321.00 2014-08-17T11:43:57Z 321.20 2014-08-17T11:43:57Z 321.00 2014-08-17T11:43:59Z 321.00 2014-08-17T11:44:00Z 321.00 2014-08-17T11:44:00Z 321.00 2014-08-17T11:44:02Z 321.00 2014-08-17T11:44:02Z 321.00 2014-08-17T11:44:04Z 321.00 2014-08-17T11:44:04Z 321.00 2014-08-17T11:44:06Z 321.00 2014-08-17T11:44:07Z 321.00 2014-08-17T11:44:07Z 321.00 2014-08-17T11:44:09Z 321.00 2014-08-17T11:44:09Z 321.00 2014-08-17T11:44:11Z 321.00 2014-08-17T11:44:11Z 321.00 2014-08-17T11:44:12Z 321.00 2014-08-17T11:44:14Z 321.20 2014-08-17T11:44:14Z 321.40 2014-08-17T11:44:16Z 321.40 2014-08-17T11:44:16Z 321.40 2014-08-17T11:44:18Z 321.40 2014-08-17T11:44:18Z 321.40 2014-08-17T11:44:19Z 321.40 2014-08-17T11:44:21Z 321.40 2014-08-17T11:44:21Z 321.20 2014-08-17T11:44:23Z 321.20 2014-08-17T11:44:23Z 321.40 2014-08-17T11:44:25Z 321.40 2014-08-17T11:44:25Z 321.40 2014-08-17T11:44:26Z 321.60 2014-08-17T11:44:28Z 321.80 2014-08-17T11:44:28Z 322.00 2014-08-17T11:44:30Z 322.00 2014-08-17T11:44:30Z 322.00 2014-08-17T11:44:32Z 321.80 2014-08-17T11:44:33Z 321.80 2014-08-17T11:44:33Z 321.80 2014-08-17T11:44:35Z 321.80 2014-08-17T11:44:35Z 322.00 2014-08-17T11:44:37Z 322.00 2014-08-17T11:44:37Z 321.80 2014-08-17T11:44:39Z 321.80 2014-08-17T11:44:40Z 321.80 2014-08-17T11:44:40Z 321.80 2014-08-17T11:44:42Z 321.80 2014-08-17T11:44:42Z 321.80 2014-08-17T11:44:44Z 322.00 2014-08-17T11:44:44Z 322.00 2014-08-17T11:44:46Z 322.00 2014-08-17T11:44:47Z 322.00 2014-08-17T11:44:47Z 321.80 2014-08-17T11:44:49Z 322.00 2014-08-17T11:44:49Z 322.00 2014-08-17T11:44:51Z 322.00 2014-08-17T11:44:51Z 322.00 2014-08-17T11:44:53Z 322.00 2014-08-17T11:44:54Z 322.00 2014-08-17T11:44:54Z 322.20 2014-08-17T11:44:56Z 322.20 2014-08-17T11:44:56Z 322.00 2014-08-17T11:44:58Z 322.00 2014-08-17T11:44:58Z 322.00 2014-08-17T11:45:00Z 322.00 2014-08-17T11:45:01Z 322.00 2014-08-17T11:45:01Z 322.00 2014-08-17T11:45:03Z 322.00 2014-08-17T11:45:03Z 322.00 2014-08-17T11:45:05Z 322.00 2014-08-17T11:45:05Z 322.00 2014-08-17T11:45:06Z 321.80 2014-08-17T11:45:08Z 321.80 2014-08-17T11:45:08Z 321.80 2014-08-17T11:45:10Z 321.80 2014-08-17T11:45:10Z 321.80 2014-08-17T11:45:12Z 321.80 2014-08-17T11:45:12Z 322.00 2014-08-17T11:45:13Z 322.00 2014-08-17T11:45:15Z 322.00 2014-08-17T11:45:15Z 322.00 2014-08-17T11:45:17Z 322.00 2014-08-17T11:45:17Z 322.00 2014-08-17T11:45:19Z 322.00 2014-08-17T11:45:19Z 322.00 2014-08-17T11:45:20Z 322.00 2014-08-17T11:45:22Z 322.00 2014-08-17T11:45:22Z 322.00 2014-08-17T11:45:24Z 322.00 2014-08-17T11:45:24Z 322.00 2014-08-17T11:45:26Z 322.00 2014-08-17T11:45:27Z 322.00 2014-08-17T11:45:27Z 322.00 2014-08-17T11:45:29Z 322.20 2014-08-17T11:45:29Z 322.20 2014-08-17T11:45:31Z 322.20 2014-08-17T11:45:31Z 322.20 2014-08-17T11:45:33Z 322.20 2014-08-17T11:45:34Z 322.20 2014-08-17T11:45:34Z 322.20 2014-08-17T11:45:36Z 322.20 2014-08-17T11:45:36Z 322.20 2014-08-17T11:45:38Z 322.20 2014-08-17T11:45:38Z 322.40 2014-08-17T11:45:40Z 322.40 2014-08-17T11:45:41Z 322.40 2014-08-17T11:45:41Z 322.40 2014-08-17T11:45:43Z 322.40 2014-08-17T11:45:43Z 322.40 2014-08-17T11:45:45Z 322.40 2014-08-17T11:45:45Z 322.40 2014-08-17T11:45:47Z 322.40 2014-08-17T11:45:48Z 322.20 2014-08-17T11:45:48Z 322.20 2014-08-17T11:45:50Z 322.20 2014-08-17T11:45:50Z 322.40 2014-08-17T11:45:52Z 322.60 2014-08-17T11:45:52Z 322.80 2014-08-17T11:45:54Z 322.80 2014-08-17T11:45:55Z 323.00 2014-08-17T11:45:55Z 323.00 2014-08-17T11:45:57Z 323.20 2014-08-17T11:45:57Z 323.20 2014-08-17T11:45:59Z 323.00 2014-08-17T11:45:59Z 323.00 2014-08-17T11:46:00Z 323.00 2014-08-17T11:46:02Z 323.20 2014-08-17T11:46:02Z 323.20 2014-08-17T11:46:04Z 323.20 2014-08-17T11:46:04Z 323.00 2014-08-17T11:46:06Z 323.00 2014-08-17T11:46:06Z 323.00 2014-08-17T11:46:07Z 323.00 2014-08-17T11:46:09Z 323.00 2014-08-17T11:46:09Z 323.00 2014-08-17T11:46:11Z 323.00 2014-08-17T11:46:11Z 323.20 2014-08-17T11:46:13Z 323.20 2014-08-17T11:46:13Z 323.20 2014-08-17T11:46:14Z 323.20 2014-08-17T11:46:16Z 323.20 2014-08-17T11:46:16Z 323.20 2014-08-17T11:46:18Z 323.00 2014-08-17T11:46:18Z 323.00 2014-08-17T11:46:20Z 323.00 2014-08-17T11:46:21Z 323.00 2014-08-17T11:46:21Z 323.00 2014-08-17T11:46:23Z 323.00 2014-08-17T11:46:23Z 323.00 2014-08-17T11:46:25Z 323.00 2014-08-17T11:46:25Z 323.00 2014-08-17T11:46:27Z 322.80 2014-08-17T11:46:28Z 322.80 2014-08-17T11:46:28Z 322.80 2014-08-17T11:46:30Z 322.80 2014-08-17T11:46:30Z 322.80 2014-08-17T11:46:32Z 322.80 2014-08-17T11:46:32Z 322.80 2014-08-17T11:46:34Z 322.80 2014-08-17T11:46:35Z 322.80 2014-08-17T11:46:35Z 322.80 2014-08-17T11:46:37Z 322.80 2014-08-17T11:46:37Z 322.80 2014-08-17T11:46:39Z 322.80 2014-08-17T11:46:39Z 322.80 2014-08-17T11:46:41Z 322.60 2014-08-17T11:46:42Z 322.60 2014-08-17T11:46:42Z 322.60 2014-08-17T11:46:44Z 322.60 2014-08-17T11:46:44Z 322.80 2014-08-17T11:46:46Z 322.80 2014-08-17T11:46:46Z 322.80 2014-08-17T11:46:48Z 322.80 2014-08-17T11:46:49Z 322.80 2014-08-17T11:46:49Z 323.00 2014-08-17T11:46:51Z 323.00 2014-08-17T11:46:51Z 323.00 2014-08-17T11:46:53Z 323.20 2014-08-17T11:46:53Z 323.20 2014-08-17T11:46:54Z 323.20 2014-08-17T11:46:56Z 323.40 2014-08-17T11:46:56Z 323.40 2014-08-17T11:46:58Z 323.40 2014-08-17T11:46:58Z 323.40 2014-08-17T11:47:00Z 323.40 2014-08-17T11:47:00Z 323.40 2014-08-17T11:47:01Z 323.60 2014-08-17T11:47:03Z 323.60 2014-08-17T11:47:03Z 323.60 2014-08-17T11:47:05Z 323.80 2014-08-17T11:47:05Z 323.60 2014-08-17T11:47:07Z 323.60 2014-08-17T11:47:07Z 323.60 2014-08-17T11:47:08Z 323.80 2014-08-17T11:47:10Z 323.60 2014-08-17T11:47:10Z 323.60 2014-08-17T11:47:12Z 323.60 2014-08-17T11:47:12Z 323.60 2014-08-17T11:47:14Z 323.60 2014-08-17T11:47:15Z 323.60 2014-08-17T11:47:15Z 323.80 2014-08-17T11:47:17Z 323.80 2014-08-17T11:47:17Z 323.80 2014-08-17T11:47:19Z 323.80 2014-08-17T11:47:19Z 323.80 2014-08-17T11:47:21Z 324.00 2014-08-17T11:47:22Z 324.00 2014-08-17T11:47:22Z 324.00 2014-08-17T11:47:24Z 324.00 2014-08-17T11:47:24Z 324.20 2014-08-17T11:47:26Z 324.20 2014-08-17T11:47:26Z 324.20 2014-08-17T11:47:28Z 324.20 2014-08-17T11:47:29Z 324.20 2014-08-17T11:47:29Z 324.20 2014-08-17T11:47:31Z 324.20 2014-08-17T11:47:31Z 324.20 2014-08-17T11:47:33Z 324.40 2014-08-17T11:47:33Z 324.40 2014-08-17T11:47:35Z 324.40 2014-08-17T11:47:36Z 324.40 2014-08-17T11:47:36Z 324.60 2014-08-17T11:47:38Z 324.60 2014-08-17T11:47:38Z 324.80 2014-08-17T11:47:40Z 324.80 2014-08-17T11:47:40Z 324.80 2014-08-17T11:47:42Z 325.00 2014-08-17T11:47:43Z 325.00 2014-08-17T11:47:43Z 324.80 2014-08-17T11:47:45Z 324.80 2014-08-17T11:47:45Z 324.80 2014-08-17T11:47:47Z 324.80 2014-08-17T11:47:47Z 325.00 2014-08-17T11:47:48Z 325.20 2014-08-17T11:47:50Z 325.20 2014-08-17T11:47:50Z 325.20 2014-08-17T11:47:52Z 325.00 2014-08-17T11:47:52Z 325.00 2014-08-17T11:47:54Z 325.20 2014-08-17T11:47:54Z 325.40 2014-08-17T11:47:55Z 325.40 2014-08-17T11:47:57Z 325.20 2014-08-17T11:47:57Z 325.20 2014-08-17T11:47:59Z 325.20 2014-08-17T11:47:59Z 325.20 2014-08-17T11:48:01Z 325.00 2014-08-17T11:48:01Z 324.80 2014-08-17T11:48:02Z 324.80 2014-08-17T11:48:04Z 324.80 2014-08-17T11:48:04Z 324.80 2014-08-17T11:48:06Z 324.80 2014-08-17T11:48:06Z 324.80 2014-08-17T11:48:08Z 324.80 2014-08-17T11:48:09Z 324.80 2014-08-17T11:48:09Z 324.80 2014-08-17T11:48:11Z 324.60 2014-08-17T11:48:11Z 324.60 2014-08-17T11:48:13Z 324.60 2014-08-17T11:48:13Z 324.60 2014-08-17T11:48:15Z 324.60 2014-08-17T11:48:16Z 324.60 2014-08-17T11:48:16Z 324.40 2014-08-17T11:48:18Z 324.40 2014-08-17T11:48:18Z 324.40 2014-08-17T11:48:20Z 324.40 2014-08-17T11:48:20Z 324.40 2014-08-17T11:48:22Z 324.40 2014-08-17T11:48:23Z 324.40 2014-08-17T11:48:23Z 324.40 2014-08-17T11:48:25Z 324.40 2014-08-17T11:48:25Z 324.40 2014-08-17T11:48:27Z 324.20 2014-08-17T11:48:27Z 324.20 2014-08-17T11:48:29Z 324.00 2014-08-17T11:48:30Z 324.00 2014-08-17T11:48:30Z 323.80 2014-08-17T11:48:32Z 323.80 2014-08-17T11:48:32Z 323.80 2014-08-17T11:48:34Z 323.80 2014-08-17T11:48:34Z 323.80 2014-08-17T11:48:36Z 323.80 2014-08-17T11:48:37Z 323.80 2014-08-17T11:48:37Z 323.80 2014-08-17T11:48:39Z 324.00 2014-08-17T11:48:39Z 324.20 2014-08-17T11:48:41Z 324.20 2014-08-17T11:48:41Z 324.20 2014-08-17T11:48:42Z 324.00 2014-08-17T11:48:44Z 323.80 2014-08-17T11:48:44Z 323.60 2014-08-17T11:48:46Z 323.40 2014-08-17T11:48:46Z 323.40 2014-08-17T11:48:48Z 323.20 2014-08-17T11:48:48Z 323.20 2014-08-17T11:48:49Z 323.20 2014-08-17T11:48:51Z 323.20 2014-08-17T11:48:51Z 323.40 2014-08-17T11:48:53Z 323.40 2014-08-17T11:48:53Z 323.40 2014-08-17T11:48:55Z 323.60 2014-08-17T11:48:55Z 323.40 2014-08-17T11:48:56Z 323.40 2014-08-17T11:48:58Z 323.20 2014-08-17T11:48:58Z 323.20 2014-08-17T11:49:00Z 323.20 2014-08-17T11:49:00Z 323.20 2014-08-17T11:49:02Z 323.00 2014-08-17T11:49:03Z 323.00 2014-08-17T11:49:03Z 323.00 2014-08-17T11:49:05Z 323.00 2014-08-17T11:49:05Z 322.80 2014-08-17T11:49:07Z 322.80 2014-08-17T11:49:07Z 322.80 2014-08-17T11:49:09Z 322.80 2014-08-17T11:49:10Z 323.00 2014-08-17T11:49:10Z 323.20 2014-08-17T11:49:12Z 323.20 2014-08-17T11:49:12Z 323.20 2014-08-17T11:49:14Z 323.20 2014-08-17T11:49:14Z 323.00 2014-08-17T11:49:16Z 323.00 2014-08-17T11:49:17Z 322.80 2014-08-17T11:49:17Z 322.80 2014-08-17T11:49:19Z 322.60 2014-08-17T11:49:19Z 322.60 2014-08-17T11:49:21Z 322.80 2014-08-17T11:49:21Z 322.80 2014-08-17T11:49:23Z 322.80 2014-08-17T11:49:24Z 322.80 2014-08-17T11:49:24Z 322.80 2014-08-17T11:49:26Z 322.80 2014-08-17T11:49:26Z 323.00 2014-08-17T11:49:28Z 323.00 2014-08-17T11:49:28Z 323.00 2014-08-17T11:49:30Z 323.00 2014-08-17T11:49:31Z 323.00 2014-08-17T11:49:31Z 323.20 2014-08-17T11:49:33Z 323.20 2014-08-17T11:49:33Z 323.20 2014-08-17T11:49:35Z 323.20 2014-08-17T11:49:35Z 323.20 2014-08-17T11:49:36Z 323.40 2014-08-17T11:49:38Z 323.40 2014-08-17T11:49:38Z 323.40 2014-08-17T11:49:40Z 323.40 2014-08-17T11:49:40Z 323.40 2014-08-17T11:49:42Z 323.40 2014-08-17T11:49:42Z 323.60 2014-08-17T11:49:43Z 323.60 2014-08-17T11:49:45Z 323.60 2014-08-17T11:49:45Z 323.60 2014-08-17T11:49:47Z 323.40 2014-08-17T11:49:47Z 323.60 2014-08-17T11:49:49Z 323.60 2014-08-17T11:49:49Z 323.60 2014-08-17T11:49:50Z 323.60 2014-08-17T11:49:52Z 323.40 2014-08-17T11:49:52Z 323.40 2014-08-17T11:49:54Z 323.20 2014-08-17T11:49:54Z 323.20 2014-08-17T11:49:56Z 323.00 2014-08-17T11:49:57Z 323.00 2014-08-17T11:49:57Z 323.00 2014-08-17T11:49:59Z 323.00 2014-08-17T11:49:59Z 323.00 2014-08-17T11:50:01Z 323.00 2014-08-17T11:50:01Z 323.00 2014-08-17T11:50:03Z 322.80 2014-08-17T11:50:04Z 322.80 2014-08-17T11:50:04Z 322.60 2014-08-17T11:50:06Z 322.60 2014-08-17T11:50:06Z 322.40 2014-08-17T11:50:08Z 322.40 2014-08-17T11:50:08Z 322.60 2014-08-17T11:50:10Z 322.60 2014-08-17T11:50:11Z 322.40 2014-08-17T11:50:11Z 322.40 2014-08-17T11:50:13Z 322.20 2014-08-17T11:50:13Z 322.20 2014-08-17T11:50:15Z 322.20 2014-08-17T11:50:15Z 322.20 2014-08-17T11:50:17Z 322.20 2014-08-17T11:50:18Z 322.20 2014-08-17T11:50:18Z 322.00 2014-08-17T11:50:20Z 322.20 2014-08-17T11:50:20Z 322.20 2014-08-17T11:50:22Z 322.20 2014-08-17T11:50:22Z 322.00 2014-08-17T11:50:24Z 322.00 2014-08-17T11:50:25Z 322.00 2014-08-17T11:50:25Z 321.80 2014-08-17T11:50:27Z 321.80 2014-08-17T11:50:27Z 321.80 2014-08-17T11:50:29Z 321.60 2014-08-17T11:50:29Z 321.60 2014-08-17T11:50:30Z 321.60 2014-08-17T11:50:32Z 321.60 2014-08-17T11:50:32Z 321.60 2014-08-17T11:50:34Z 321.60 2014-08-17T11:50:34Z 321.40 2014-08-17T11:50:36Z 321.40 2014-08-17T11:50:36Z 321.60 2014-08-17T11:50:37Z 321.60 2014-08-17T11:50:39Z 321.60 2014-08-17T11:50:39Z 321.60 2014-08-17T11:50:41Z 321.60 2014-08-17T11:50:41Z 321.60 2014-08-17T11:50:43Z 321.60 2014-08-17T11:50:43Z 321.80 2014-08-17T11:50:44Z 321.80 2014-08-17T11:50:46Z 321.80 2014-08-17T11:50:46Z 321.80 2014-08-17T11:50:48Z 321.60 2014-08-17T11:50:48Z 321.60 2014-08-17T11:50:50Z 321.60 2014-08-17T11:50:51Z 321.60 2014-08-17T11:50:51Z 321.60 2014-08-17T11:50:53Z 321.60 2014-08-17T11:50:53Z 321.80 2014-08-17T11:50:55Z 321.80 2014-08-17T11:50:55Z 321.80 2014-08-17T11:50:57Z 321.60 2014-08-17T11:50:58Z 321.60 2014-08-17T11:50:58Z 321.60 2014-08-17T11:51:00Z 321.60 2014-08-17T11:51:00Z 321.80 2014-08-17T11:51:02Z 321.80 2014-08-17T11:51:02Z 322.00 2014-08-17T11:51:04Z 321.80 2014-08-17T11:51:05Z 321.80 2014-08-17T11:51:05Z 322.00 2014-08-17T11:51:07Z 322.00 2014-08-17T11:51:07Z 322.00 2014-08-17T11:51:09Z 322.00 2014-08-17T11:51:09Z 322.20 2014-08-17T11:51:11Z 322.20 2014-08-17T11:51:12Z 322.40 2014-08-17T11:51:12Z 322.40 2014-08-17T11:51:14Z 322.40 2014-08-17T11:51:14Z 322.60 2014-08-17T11:51:16Z 322.60 2014-08-17T11:51:16Z 322.80 2014-08-17T11:51:17Z 322.80 2014-08-17T11:51:19Z 323.00 2014-08-17T11:51:19Z 323.00 2014-08-17T11:51:21Z 323.00 2014-08-17T11:51:21Z 323.00 2014-08-17T11:51:23Z 323.20 2014-08-17T11:51:23Z 323.20 2014-08-17T11:51:24Z 323.20 2014-08-17T11:51:26Z 323.20 2014-08-17T11:51:26Z 323.20 2014-08-17T11:51:28Z 323.20 2014-08-17T11:51:28Z 323.20 2014-08-17T11:51:30Z 323.40 2014-08-17T11:51:30Z 323.40 2014-08-17T11:51:31Z 323.40 2014-08-17T11:51:33Z 323.40 2014-08-17T11:51:33Z 323.40 2014-08-17T11:51:35Z 323.40 2014-08-17T11:51:35Z 323.60 2014-08-17T11:51:37Z 323.60 2014-08-17T11:51:37Z 323.80 2014-08-17T11:51:38Z 323.80 2014-08-17T11:51:40Z 323.80 2014-08-17T11:51:40Z 324.00 2014-08-17T11:51:42Z 324.00 2014-08-17T11:51:42Z 324.00 2014-08-17T11:51:44Z 324.00 2014-08-17T11:51:45Z 324.00 2014-08-17T11:51:45Z 324.00 2014-08-17T11:51:47Z 324.00 2014-08-17T11:51:47Z 324.00 2014-08-17T11:51:49Z 324.20 2014-08-17T11:51:49Z 324.20 2014-08-17T11:51:51Z 324.20 2014-08-17T11:51:52Z 324.20 2014-08-17T11:51:52Z 324.40 2014-08-17T11:51:54Z 324.60 2014-08-17T11:51:54Z 324.60 2014-08-17T11:51:56Z 324.60 2014-08-17T11:51:56Z 324.60 2014-08-17T11:51:58Z 324.60 2014-08-17T11:51:59Z 324.60 2014-08-17T11:51:59Z 324.40 2014-08-17T11:52:01Z 324.40 2014-08-17T11:52:01Z 324.40 2014-08-17T11:52:03Z 324.20 2014-08-17T11:52:03Z 324.00 2014-08-17T11:52:05Z 323.80 2014-08-17T11:52:06Z 323.60 2014-08-17T11:52:06Z 323.40 2014-08-17T11:52:08Z 323.40 2014-08-17T11:52:10Z 323.40 2014-08-17T11:52:11Z 323.40 2014-08-17T11:52:13Z 323.40 2014-08-17T11:52:13Z 323.40 2014-08-17T11:52:15Z 323.40 2014-08-17T11:52:15Z 323.40 2014-08-17T11:52:17Z 323.40 2014-08-17T11:52:17Z 323.40 2014-08-17T11:52:18Z 323.40 2014-08-17T11:52:20Z 323.40 2014-08-17T11:52:20Z 323.40 2014-08-17T11:52:22Z 323.40 2014-08-17T11:52:22Z 323.40 2014-08-17T11:52:24Z 323.40 2014-08-17T11:52:24Z 323.40 2014-08-17T11:52:25Z 323.40 2014-08-17T11:52:27Z 323.40 2014-08-17T11:52:27Z 323.40 2014-08-17T11:52:29Z 323.40 2014-08-17T11:52:29Z 323.40 2014-08-17T11:52:31Z 323.40 2014-08-17T11:52:31Z 323.40 2014-08-17T11:52:32Z 323.40 2014-08-17T11:52:34Z 323.40 2014-08-17T11:52:34Z 323.40 2014-08-17T11:52:36Z 323.40 2014-08-17T11:52:36Z 323.40 2014-08-17T11:52:38Z 323.40 2014-08-17T11:52:39Z 323.40 2014-08-17T11:52:39Z 323.40 2014-08-17T11:52:41Z 323.40 2014-08-17T11:52:41Z 323.40 2014-08-17T11:52:43Z 323.40 2014-08-17T11:52:43Z 323.40 2014-08-17T11:52:45Z 323.40 2014-08-17T11:52:46Z 323.40 2014-08-17T11:52:46Z 323.40 2014-08-17T11:52:48Z 323.40 2014-08-17T11:52:48Z 323.40 2014-08-17T11:52:50Z 323.40 2014-08-17T11:52:50Z 323.40 2014-08-17T11:52:52Z 323.40 2014-08-17T11:52:53Z 323.40 2014-08-17T11:52:53Z 323.40 2014-08-17T11:52:55Z 323.40 2014-08-17T11:52:55Z 323.40 2014-08-17T11:52:57Z 323.40 2014-08-17T11:52:57Z 323.40 2014-08-17T11:52:59Z 323.40 2014-08-17T11:53:00Z 323.40 2014-08-17T11:53:00Z 323.40 2014-08-17T11:53:02Z 323.40 2014-08-17T11:53:02Z 323.40 2014-08-17T11:53:04Z 323.40 2014-08-17T11:53:04Z 323.40 2014-08-17T11:53:05Z 323.40 2014-08-17T11:53:07Z 323.40 2014-08-17T11:53:07Z 323.40 2014-08-17T11:53:09Z 323.40 2014-08-17T11:53:09Z 323.40 2014-08-17T11:53:11Z 323.40 2014-08-17T11:53:11Z 323.40 2014-08-17T11:53:12Z 323.40 2014-08-17T11:53:14Z 323.40 2014-08-17T11:53:14Z 323.40 2014-08-17T11:53:16Z 323.40 2014-08-17T11:53:16Z 323.40 2014-08-17T11:53:18Z 323.40 2014-08-17T11:53:18Z 323.40 2014-08-17T11:53:19Z 323.40 2014-08-17T11:53:21Z 323.40 2014-08-17T11:53:21Z 323.40 2014-08-17T11:53:23Z 323.40 2014-08-17T11:53:23Z 323.40 2014-08-17T11:53:25Z 323.40 2014-08-17T11:53:25Z 323.40 2014-08-17T11:53:26Z 323.40 2014-08-17T11:53:28Z 323.40 2014-08-17T11:53:28Z 323.40 2014-08-17T11:53:30Z 323.40 2014-08-17T11:53:30Z 323.40 2014-08-17T11:53:32Z 323.40 2014-08-17T11:53:33Z 323.40 2014-08-17T11:53:33Z 323.40 2014-08-17T11:53:35Z 323.40 2014-08-17T11:53:35Z 323.40 2014-08-17T11:53:37Z 323.40 2014-08-17T11:53:37Z 323.40 2014-08-17T11:53:39Z 323.40 2014-08-17T11:53:40Z 323.40 2014-08-17T11:53:40Z 323.40 2014-08-17T11:53:42Z 323.40 2014-08-17T11:53:42Z 323.40 2014-08-17T11:53:44Z 323.40 2014-08-17T11:53:44Z 323.40 2014-08-17T11:53:46Z 323.40 2014-08-17T11:53:47Z 323.40 2014-08-17T11:53:47Z 323.40 2014-08-17T11:53:49Z 323.40 2014-08-17T11:53:49Z 323.40 2014-08-17T11:53:51Z 323.40 2014-08-17T11:53:51Z 323.40 2014-08-17T11:53:53Z 323.40 2014-08-17T11:53:54Z 323.40 2014-08-17T11:53:54Z 323.40 2014-08-17T11:53:56Z 323.40 2014-08-17T11:53:56Z 323.40 2014-08-17T11:53:58Z 323.40 2014-08-17T11:53:58Z 323.40 2014-08-17T11:53:59Z 323.40 2014-08-17T11:54:01Z 323.40 2014-08-17T11:54:01Z 323.40 2014-08-17T11:54:03Z 323.40 2014-08-17T11:54:03Z 323.40 2014-08-17T11:54:05Z 323.40 2014-08-17T11:54:05Z 323.40 2014-08-17T11:54:06Z 323.60 2014-08-17T11:54:08Z 323.60 2014-08-17T11:54:08Z 323.40 2014-08-17T11:54:10Z 323.40 2014-08-17T11:54:10Z 323.40 2014-08-17T11:54:12Z 323.40 2014-08-17T11:54:12Z 323.40 2014-08-17T11:54:13Z 323.40 2014-08-17T11:54:15Z 323.40 2014-08-17T11:54:15Z 323.40 2014-08-17T11:54:17Z 323.40 2014-08-17T11:54:17Z 323.40 2014-08-17T11:54:19Z 323.40 2014-08-17T11:54:19Z 323.40 2014-08-17T11:54:20Z 323.40 2014-08-17T11:54:22Z 323.40 2014-08-17T11:54:22Z 323.40 2014-08-17T11:54:24Z 323.40 2014-08-17T11:54:24Z 323.40 2014-08-17T11:54:26Z 323.40 2014-08-17T11:54:27Z 323.40 2014-08-17T11:54:27Z 323.40 2014-08-17T11:54:29Z 323.40 2014-08-17T11:54:29Z 323.40 2014-08-17T11:54:31Z 323.40 2014-08-17T11:54:31Z 323.40 2014-08-17T11:54:33Z 323.40 2014-08-17T11:54:34Z 323.40 2014-08-17T11:54:34Z 323.40 2014-08-17T11:54:36Z 323.40 2014-08-17T11:54:36Z 323.40 2014-08-17T11:54:38Z 323.40 2014-08-17T11:54:38Z 323.40 2014-08-17T11:54:40Z 323.40 2014-08-17T11:54:41Z 323.40 2014-08-17T11:54:41Z 323.40 2014-08-17T11:54:43Z 323.40 2014-08-17T11:54:43Z 323.40 2014-08-17T11:54:45Z 323.40 2014-08-17T11:54:45Z 323.40 2014-08-17T11:54:45Z 323.40 2014-08-17T11:54:47Z 323.40 2014-08-17T11:54:48Z 323.40 2014-08-17T11:54:48Z 323.40 2014-08-17T11:54:50Z 323.40 2014-08-17T11:54:50Z 323.40 2014-08-17T11:54:52Z 323.40 2014-08-17T11:54:52Z 323.40 2014-08-17T11:54:54Z 323.40 2014-08-17T11:54:55Z 323.40 2014-08-17T11:54:55Z 323.40 2014-08-17T11:54:57Z 323.40 2014-08-17T11:54:57Z 323.40 2014-08-17T11:54:59Z 323.40 2014-08-17T11:54:59Z 323.40 2014-08-17T11:55:00Z 323.40 2014-08-17T11:55:02Z 323.40 2014-08-17T11:55:02Z 323.40 2014-08-17T11:55:04Z 323.40 2014-08-17T11:55:04Z 323.40 2014-08-17T11:55:06Z 323.40 2014-08-17T11:55:06Z 323.40 2014-08-17T11:55:07Z 323.40 2014-08-17T11:55:09Z 323.40 2014-08-17T11:55:09Z 323.40 2014-08-17T11:55:11Z 323.40 2014-08-17T11:55:11Z 323.40 2014-08-17T11:55:13Z 323.40 2014-08-17T11:55:13Z 323.40 2014-08-17T11:55:14Z 323.60 2014-08-17T11:55:16Z 323.40 2014-08-17T11:55:16Z 323.40 2014-08-17T11:55:18Z 323.40 2014-08-17T11:55:18Z 323.40 2014-08-17T11:55:20Z 323.40 2014-08-17T11:55:21Z 323.40 2014-08-17T11:55:21Z 323.40 2014-08-17T11:55:23Z 323.40 2014-08-17T11:55:23Z 323.40 2014-08-17T11:55:25Z 323.40 2014-08-17T11:55:25Z 323.40 2014-08-17T11:55:27Z 323.60 2014-08-17T11:55:28Z 323.60 2014-08-17T11:55:28Z 323.40 2014-08-17T11:55:30Z 323.40 2014-08-17T11:55:30Z 323.40 2014-08-17T11:55:32Z 323.40 2014-08-17T11:55:32Z 323.40 2014-08-17T11:55:34Z 323.40 2014-08-17T11:55:35Z 323.40 2014-08-17T11:55:35Z 323.40 2014-08-17T11:55:37Z 323.40 2014-08-17T11:55:37Z 323.40 2014-08-17T11:55:39Z 323.40 2014-08-17T11:55:39Z 323.40 2014-08-17T11:55:41Z 323.40 2014-08-17T11:55:42Z 323.40 2014-08-17T11:55:42Z 323.40 2014-08-17T11:55:44Z 323.40 2014-08-17T11:55:44Z 323.40 2014-08-17T11:55:46Z 323.40 2014-08-17T11:55:46Z 323.40 2014-08-17T11:55:48Z 323.40 2014-08-17T11:55:49Z 323.40 2014-08-17T11:55:49Z 323.40 2014-08-17T11:55:51Z 323.60 2014-08-17T11:55:51Z 323.60 2014-08-17T11:55:53Z 323.60 2014-08-17T11:55:53Z 323.60 2014-08-17T11:55:54Z 323.60 2014-08-17T11:55:56Z 323.60 2014-08-17T11:55:56Z 323.60 2014-08-17T11:55:58Z 323.60 2014-08-17T11:55:58Z 323.60 2014-08-17T11:56:00Z 323.60 2014-08-17T11:56:00Z 323.60 2014-08-17T11:56:01Z 323.60 2014-08-17T11:56:03Z 323.60 2014-08-17T11:56:03Z 323.60 2014-08-17T11:56:05Z 323.60 2014-08-17T11:56:05Z 323.60 2014-08-17T11:56:07Z 323.60 2014-08-17T11:56:07Z 323.40 2014-08-17T11:56:08Z 323.60 2014-08-17T11:56:10Z 323.60 2014-08-17T11:56:10Z 323.60 2014-08-17T11:56:12Z 323.60 2014-08-17T11:56:12Z 323.60 2014-08-17T11:56:14Z 323.60 2014-08-17T11:56:15Z 323.60 2014-08-17T11:56:15Z 323.60 2014-08-17T11:56:17Z 323.60 2014-08-17T11:56:17Z 323.60 2014-08-17T11:56:19Z 323.40 2014-08-17T11:56:19Z 323.40 2014-08-17T11:56:21Z 323.40 2014-08-17T11:56:22Z 323.40 2014-08-17T11:56:22Z 323.40 2014-08-17T11:56:24Z 323.40 2014-08-17T11:56:24Z 323.60 2014-08-17T11:56:26Z 323.60 2014-08-17T11:56:26Z 323.60 2014-08-17T11:56:28Z 323.60 2014-08-17T11:56:29Z 323.60 2014-08-17T11:56:29Z 323.60 2014-08-17T11:56:31Z 323.60 2014-08-17T11:56:31Z 323.60 2014-08-17T11:56:33Z 323.60 2014-08-17T11:56:33Z 323.60 2014-08-17T11:56:35Z 323.60 2014-08-17T11:56:36Z 323.60 2014-08-17T11:56:36Z 323.60 2014-08-17T11:56:38Z 323.60 2014-08-17T11:56:38Z 323.60 2014-08-17T11:56:40Z 323.60 2014-08-17T11:56:40Z 323.60 2014-08-17T11:56:42Z 323.60 2014-08-17T11:56:43Z 323.60 2014-08-17T11:56:43Z 323.60 2014-08-17T11:56:45Z 323.60 2014-08-17T11:56:45Z 323.60 2014-08-17T11:56:47Z 323.60 2014-08-17T11:56:47Z 323.80 2014-08-17T11:56:48Z 323.80 2014-08-17T11:56:50Z 323.60 2014-08-17T11:56:50Z 323.60 2014-08-17T11:56:52Z 323.60 2014-08-17T11:56:52Z 323.60 2014-08-17T11:56:54Z 323.60 2014-08-17T11:56:54Z 323.60 2014-08-17T11:56:55Z 323.60 2014-08-17T11:56:57Z 323.60 2014-08-17T11:56:57Z 323.60 2014-08-17T11:56:59Z 323.60 2014-08-17T11:56:59Z 323.60 2014-08-17T11:57:01Z 323.60 2014-08-17T11:57:01Z 323.60 2014-08-17T11:57:02Z 323.60 2014-08-17T11:57:04Z 323.60 2014-08-17T11:57:04Z 323.60 2014-08-17T11:57:06Z 323.60 2014-08-17T11:57:06Z 323.60 2014-08-17T11:57:08Z 323.60 2014-08-17T11:57:09Z 323.60 2014-08-17T11:57:09Z 323.60 2014-08-17T11:57:11Z 323.60 2014-08-17T11:57:11Z 323.60 2014-08-17T11:57:13Z 323.60 2014-08-17T11:57:13Z 323.60 2014-08-17T11:57:15Z 323.60 2014-08-17T11:57:16Z 323.60 2014-08-17T11:57:16Z 323.60 2014-08-17T11:57:18Z 323.60 2014-08-17T11:57:18Z 323.80 2014-08-17T11:57:20Z 323.80 2014-08-17T11:57:20Z 323.80 2014-08-17T11:57:22Z 323.80 2014-08-17T11:57:23Z 323.80 2014-08-17T11:57:23Z 323.80 2014-08-17T11:57:25Z 323.80 2014-08-17T11:57:25Z 323.80 2014-08-17T11:57:27Z 323.80 2014-08-17T11:57:27Z 323.80 2014-08-17T11:57:29Z 323.80 2014-08-17T11:57:30Z 323.80 2014-08-17T11:57:30Z 323.80 2014-08-17T11:57:32Z 323.80 2014-08-17T11:57:32Z 323.80 2014-08-17T11:57:34Z 323.80 2014-08-17T11:57:34Z 323.80 2014-08-17T11:57:36Z 323.80 2014-08-17T11:57:37Z 323.80 2014-08-17T11:57:37Z 323.80 2014-08-17T11:57:39Z 323.80 2014-08-17T11:57:39Z 323.80 2014-08-17T11:57:41Z 323.80 2014-08-17T11:57:41Z 323.80 2014-08-17T11:57:42Z 324.00 2014-08-17T11:57:44Z 324.00 2014-08-17T11:57:44Z 324.00 2014-08-17T11:57:46Z 324.00 2014-08-17T11:57:46Z 324.00 2014-08-17T11:57:48Z 323.80 2014-08-17T11:57:48Z 323.80 2014-08-17T11:57:49Z 323.80 2014-08-17T11:57:51Z 323.60 2014-08-17T11:57:51Z 323.60 2014-08-17T11:57:53Z 323.60 2014-08-17T11:57:53Z 323.60 2014-08-17T11:57:55Z 323.60 2014-08-17T11:57:55Z 323.60 2014-08-17T11:57:56Z 323.60 2014-08-17T11:57:58Z 323.60 2014-08-17T11:57:58Z 323.60 2014-08-17T11:58:00Z 323.60 2014-08-17T11:58:00Z 323.60 2014-08-17T11:58:02Z 323.40 2014-08-17T11:58:03Z 323.60 2014-08-17T11:58:03Z 323.60 2014-08-17T11:58:05Z 323.60 2014-08-17T11:58:05Z 323.60 2014-08-17T11:58:07Z 323.60 2014-08-17T11:58:07Z 323.60 2014-08-17T11:58:09Z 323.60 2014-08-17T11:58:10Z 323.60 2014-08-17T11:58:10Z 323.60 2014-08-17T11:58:12Z 323.60 2014-08-17T11:58:12Z 323.60 2014-08-17T11:58:14Z 323.60 2014-08-17T11:58:14Z 323.60 2014-08-17T11:58:16Z 323.60 2014-08-17T11:58:17Z 323.60 2014-08-17T11:58:17Z 323.60 2014-08-17T11:58:19Z 323.40 2014-08-17T11:58:19Z 323.40 2014-08-17T11:58:21Z 323.40 2014-08-17T11:58:21Z 323.40 2014-08-17T11:58:23Z 323.60 2014-08-17T11:58:24Z 323.60 2014-08-17T11:58:24Z 323.60 2014-08-17T11:58:26Z 323.60 2014-08-17T11:58:26Z 323.80 2014-08-17T11:58:28Z 323.80 2014-08-17T11:58:28Z 323.80 2014-08-17T11:58:30Z 323.80 2014-08-17T11:58:31Z 323.60 2014-08-17T11:58:31Z 323.40 2014-08-17T11:58:33Z 323.40 2014-08-17T11:58:33Z 323.40 2014-08-17T11:58:35Z 323.40 2014-08-17T11:58:35Z 323.40 2014-08-17T11:58:36Z 323.40 2014-08-17T11:58:38Z 323.20 2014-08-17T11:58:38Z 323.20 2014-08-17T11:58:40Z 323.00 2014-08-17T11:58:40Z 322.80 2014-08-17T11:58:42Z 322.60 2014-08-17T11:58:42Z 322.60 2014-08-17T11:58:43Z 322.60 2014-08-17T11:58:45Z 322.60 2014-08-17T11:58:45Z 322.60 2014-08-17T11:58:47Z 322.60 2014-08-17T11:58:47Z 322.60 2014-08-17T11:58:49Z 322.60 2014-08-17T11:58:49Z 322.60 2014-08-17T11:58:50Z 322.60 2014-08-17T11:58:52Z 322.40 2014-08-17T11:58:52Z 322.40 2014-08-17T11:58:54Z 322.20 2014-08-17T11:58:54Z 322.20 2014-08-17T11:58:56Z 322.20 2014-08-17T11:58:57Z 322.20 2014-08-17T11:58:57Z 322.20 2014-08-17T11:58:59Z 322.00 2014-08-17T11:58:59Z 322.00 2014-08-17T11:59:01Z 322.20 2014-08-17T11:59:01Z 322.20 2014-08-17T11:59:03Z 322.20 2014-08-17T11:59:04Z 322.20 2014-08-17T11:59:04Z 322.20 2014-08-17T11:59:06Z 322.40 2014-08-17T11:59:06Z 322.20 2014-08-17T11:59:08Z 322.20 2014-08-17T11:59:08Z 322.20 2014-08-17T11:59:10Z 322.40 2014-08-17T11:59:11Z 322.20 2014-08-17T11:59:11Z 322.20 2014-08-17T11:59:13Z 322.20 2014-08-17T11:59:13Z 322.00 2014-08-17T11:59:15Z 322.00 2014-08-17T11:59:15Z 322.00 2014-08-17T11:59:17Z 322.00 2014-08-17T11:59:18Z 322.00 2014-08-17T11:59:18Z 322.00 2014-08-17T11:59:20Z 322.00 2014-08-17T11:59:20Z 322.00 2014-08-17T11:59:22Z 322.00 2014-08-17T11:59:22Z 322.00 2014-08-17T11:59:24Z 322.00 2014-08-17T11:59:25Z 322.20 2014-08-17T11:59:25Z 322.20 2014-08-17T11:59:27Z 322.20 2014-08-17T11:59:27Z 322.20 2014-08-17T11:59:29Z 322.20 2014-08-17T11:59:29Z 322.40 2014-08-17T11:59:30Z 322.40 2014-08-17T11:59:32Z 322.60 2014-08-17T11:59:32Z 322.40 2014-08-17T11:59:34Z 322.40 2014-08-17T11:59:34Z 322.20 2014-08-17T11:59:36Z 322.20 2014-08-17T11:59:36Z 322.20 2014-08-17T11:59:37Z 322.00 2014-08-17T11:59:39Z 322.00 2014-08-17T11:59:39Z 322.00 2014-08-17T11:59:41Z 322.00 2014-08-17T11:59:41Z 322.00 2014-08-17T11:59:43Z 322.00 2014-08-17T11:59:43Z 322.00 2014-08-17T11:59:44Z 322.00 2014-08-17T11:59:46Z 322.00 2014-08-17T11:59:46Z 322.00 2014-08-17T11:59:48Z 322.00 2014-08-17T11:59:48Z 322.00 2014-08-17T11:59:50Z 322.20 2014-08-17T11:59:51Z 322.20 2014-08-17T11:59:51Z 322.20 2014-08-17T11:59:53Z 322.00 2014-08-17T11:59:53Z 322.20 2014-08-17T11:59:55Z 322.20 2014-08-17T11:59:55Z 322.40 2014-08-17T11:59:57Z 322.40 2014-08-17T11:59:58Z 322.40 2014-08-17T11:59:58Z 322.60 2014-08-17T12:00:00Z 322.60 2014-08-17T12:00:00Z 322.60 2014-08-17T12:00:02Z 322.60 2014-08-17T12:00:02Z 322.80 2014-08-17T12:00:04Z 322.80 2014-08-17T12:00:05Z 322.80 2014-08-17T12:00:05Z 322.80 2014-08-17T12:00:07Z 322.80 2014-08-17T12:00:07Z 322.80 2014-08-17T12:00:09Z 322.80 2014-08-17T12:00:09Z 322.80 2014-08-17T12:00:11Z 322.80 2014-08-17T12:00:12Z 322.80 2014-08-17T12:00:12Z 322.60 2014-08-17T12:00:14Z 322.60 2014-08-17T12:00:14Z 322.60 2014-08-17T12:00:16Z 322.60 2014-08-17T12:00:16Z 322.60 2014-08-17T12:00:18Z 322.40 2014-08-17T12:00:19Z 322.60 2014-08-17T12:00:19Z 322.60 2014-08-17T12:00:21Z 322.60 2014-08-17T12:00:21Z 322.60 2014-08-17T12:00:23Z 322.80 2014-08-17T12:00:23Z 322.80 2014-08-17T12:00:24Z 322.80 2014-08-17T12:00:26Z 322.60 2014-08-17T12:00:26Z 322.60 2014-08-17T12:00:28Z 322.60 2014-08-17T12:00:28Z 322.60 2014-08-17T12:00:30Z 322.60 2014-08-17T12:00:30Z 322.60 2014-08-17T12:00:31Z 322.60 2014-08-17T12:00:33Z 322.80 2014-08-17T12:00:33Z 323.00 2014-08-17T12:00:35Z 323.00 2014-08-17T12:00:35Z 323.00 2014-08-17T12:00:37Z 323.00 2014-08-17T12:00:37Z 322.80 2014-08-17T12:00:38Z 322.80 2014-08-17T12:00:40Z 322.60 2014-08-17T12:00:40Z 322.60 2014-08-17T12:00:42Z 322.40 2014-08-17T12:00:42Z 322.40 2014-08-17T12:00:44Z 322.40 2014-08-17T12:00:45Z 322.20 2014-08-17T12:00:45Z 322.00 2014-08-17T12:00:47Z 322.00 2014-08-17T12:00:47Z 322.00 2014-08-17T12:00:49Z 322.00 2014-08-17T12:00:49Z 322.00 2014-08-17T12:00:51Z 322.00 2014-08-17T12:00:52Z 322.00 2014-08-17T12:00:52Z 321.80 2014-08-17T12:00:54Z 321.80 2014-08-17T12:00:54Z 321.80 2014-08-17T12:00:56Z 321.60 2014-08-17T12:00:56Z 321.40 2014-08-17T12:00:58Z 321.20 2014-08-17T12:00:59Z 321.00 2014-08-17T12:00:59Z 320.60 2014-08-17T12:01:01Z 320.60 2014-08-17T12:01:01Z 320.60 2014-08-17T12:01:03Z 320.60 2014-08-17T12:01:03Z 320.40 2014-08-17T12:01:05Z 320.40 2014-08-17T12:01:06Z 320.40 2014-08-17T12:01:06Z 320.60 2014-08-17T12:01:08Z 320.60 2014-08-17T12:01:08Z 320.40 2014-08-17T12:01:10Z 320.20 2014-08-17T12:01:10Z 320.00 2014-08-17T12:01:12Z 319.80 2014-08-17T12:01:13Z 320.00 2014-08-17T12:01:13Z 320.00 2014-08-17T12:01:15Z 320.00 2014-08-17T12:01:15Z 320.00 2014-08-17T12:01:17Z 320.00 2014-08-17T12:01:17Z 320.00 2014-08-17T12:01:18Z 320.00 2014-08-17T12:01:20Z 320.00 2014-08-17T12:01:20Z 320.00 2014-08-17T12:01:22Z 320.00 2014-08-17T12:01:22Z 319.80 2014-08-17T12:01:24Z 319.80 2014-08-17T12:01:24Z 319.80 2014-08-17T12:01:25Z 319.80 2014-08-17T12:01:27Z 319.80 2014-08-17T12:01:27Z 319.60 2014-08-17T12:01:29Z 319.60 2014-08-17T12:01:29Z 319.80 2014-08-17T12:01:31Z 319.80 2014-08-17T12:01:31Z 319.80 2014-08-17T12:01:32Z 319.80 2014-08-17T12:01:34Z 319.80 2014-08-17T12:01:34Z 319.60 2014-08-17T12:01:36Z 319.60 2014-08-17T12:01:36Z 319.80 2014-08-17T12:01:38Z 319.80 2014-08-17T12:01:39Z 319.80 2014-08-17T12:01:39Z 319.60 2014-08-17T12:01:41Z 319.60 2014-08-17T12:01:41Z 319.60 2014-08-17T12:01:43Z 319.60 2014-08-17T12:01:43Z 319.80 2014-08-17T12:01:45Z 319.80 2014-08-17T12:01:46Z 319.80 2014-08-17T12:01:46Z 320.00 2014-08-17T12:01:48Z 320.20 2014-08-17T12:01:48Z 320.20 2014-08-17T12:01:50Z 320.20 2014-08-17T12:01:50Z 320.20 2014-08-17T12:01:52Z 320.40 2014-08-17T12:01:53Z 320.40 2014-08-17T12:01:53Z 320.40 2014-08-17T12:01:55Z 320.60 2014-08-17T12:01:55Z 320.60 2014-08-17T12:01:57Z 320.60 2014-08-17T12:01:57Z 320.80 2014-08-17T12:01:59Z 320.80 2014-08-17T12:02:00Z 320.80 2014-08-17T12:02:00Z 320.80 2014-08-17T12:02:02Z 321.00 2014-08-17T12:02:02Z 321.00 2014-08-17T12:02:04Z 321.00 2014-08-17T12:02:04Z 321.00 2014-08-17T12:02:05Z 321.00 2014-08-17T12:02:07Z 321.00 2014-08-17T12:02:07Z 321.00 2014-08-17T12:02:09Z 321.00 2014-08-17T12:02:09Z 321.00 2014-08-17T12:02:11Z 321.00 2014-08-17T12:02:11Z 321.00 2014-08-17T12:02:12Z 321.00 2014-08-17T12:02:14Z 321.00 2014-08-17T12:02:14Z 321.00 2014-08-17T12:02:16Z 321.00 2014-08-17T12:02:16Z 321.00 2014-08-17T12:02:18Z 321.00 2014-08-17T12:02:18Z 321.20 2014-08-17T12:02:19Z 321.20 2014-08-17T12:02:21Z 321.20 2014-08-17T12:02:21Z 321.20 2014-08-17T12:02:23Z 321.20 2014-08-17T12:02:23Z 321.20 2014-08-17T12:02:25Z 321.40 2014-08-17T12:02:25Z 321.40 2014-08-17T12:02:26Z 321.20 2014-08-17T12:02:28Z 321.20 2014-08-17T12:02:28Z 321.40 2014-08-17T12:02:30Z 321.40 2014-08-17T12:02:30Z 321.40 2014-08-17T12:02:32Z 321.40 2014-08-17T12:02:33Z 321.40 2014-08-17T12:02:33Z 321.40 2014-08-17T12:02:35Z 321.40 2014-08-17T12:02:35Z 321.20 2014-08-17T12:02:37Z 321.20 2014-08-17T12:02:37Z 321.20 2014-08-17T12:02:39Z 321.20 2014-08-17T12:02:40Z 321.20 2014-08-17T12:02:40Z 321.20 2014-08-17T12:02:42Z 321.00 2014-08-17T12:02:42Z 321.00 2014-08-17T12:02:44Z 321.00 2014-08-17T12:02:44Z 320.80 2014-08-17T12:02:46Z 320.80 2014-08-17T12:02:47Z 320.80 2014-08-17T12:02:47Z 320.60 2014-08-17T12:02:49Z 320.60 2014-08-17T12:02:49Z 320.60 2014-08-17T12:02:51Z 320.40 2014-08-17T12:02:51Z 320.40 2014-08-17T12:02:53Z 320.20 2014-08-17T12:02:54Z 320.20 2014-08-17T12:02:54Z 320.20 2014-08-17T12:02:56Z 320.20 2014-08-17T12:02:56Z 320.20 2014-08-17T12:02:58Z 320.20 2014-08-17T12:02:58Z 320.00 2014-08-17T12:02:59Z 319.80 2014-08-17T12:03:01Z 319.80 2014-08-17T12:03:01Z 319.60 2014-08-17T12:03:03Z 319.60 2014-08-17T12:03:03Z 319.60 2014-08-17T12:03:05Z 319.40 2014-08-17T12:03:05Z 319.40 2014-08-17T12:03:06Z 319.40 2014-08-17T12:03:08Z 319.40 2014-08-17T12:03:08Z 319.40 2014-08-17T12:03:10Z 319.20 2014-08-17T12:03:10Z 319.20 2014-08-17T12:03:12Z 319.00 2014-08-17T12:03:12Z 318.80 2014-08-17T12:03:13Z 318.80 2014-08-17T12:03:15Z 318.80 2014-08-17T12:03:15Z 318.80 2014-08-17T12:03:17Z 318.80 2014-08-17T12:03:17Z 318.80 2014-08-17T12:03:19Z 318.60 2014-08-17T12:03:19Z 318.40 2014-08-17T12:03:20Z 318.40 2014-08-17T12:03:22Z 318.20 2014-08-17T12:03:22Z 318.20 2014-08-17T12:03:24Z 318.00 2014-08-17T12:03:24Z 318.00 2014-08-17T12:03:26Z 318.00 2014-08-17T12:03:27Z 318.00 2014-08-17T12:03:27Z 318.00 2014-08-17T12:03:29Z 318.20 2014-08-17T12:03:29Z 318.20 2014-08-17T12:03:31Z 318.20 2014-08-17T12:03:31Z 318.20 2014-08-17T12:03:33Z 318.20 2014-08-17T12:03:34Z 318.00 2014-08-17T12:03:34Z 317.80 2014-08-17T12:03:36Z 317.80 2014-08-17T12:03:36Z 317.80 2014-08-17T12:03:38Z 317.80 2014-08-17T12:03:38Z 317.80 2014-08-17T12:03:40Z 318.00 2014-08-17T12:03:41Z 318.00 2014-08-17T12:03:41Z 318.00 2014-08-17T12:03:43Z 318.00 2014-08-17T12:03:43Z 318.00 2014-08-17T12:03:45Z 318.00 2014-08-17T12:03:45Z 318.20 2014-08-17T12:03:47Z 318.00 2014-08-17T12:03:48Z 318.00 2014-08-17T12:03:48Z 318.00 2014-08-17T12:03:50Z 318.00 2014-08-17T12:03:50Z 318.20 2014-08-17T12:03:52Z 318.40 2014-08-17T12:03:52Z 318.20 2014-08-17T12:03:53Z 318.20 2014-08-17T12:03:55Z 318.40 2014-08-17T12:03:55Z 318.40 2014-08-17T12:03:57Z 318.40 2014-08-17T12:03:57Z 318.40 2014-08-17T12:03:59Z 318.40 2014-08-17T12:03:59Z 318.40 2014-08-17T12:04:00Z 318.40 2014-08-17T12:04:02Z 318.40 2014-08-17T12:04:02Z 318.60 2014-08-17T12:04:04Z 318.60 2014-08-17T12:04:04Z 318.60 2014-08-17T12:04:06Z 318.60 2014-08-17T12:04:06Z 318.80 2014-08-17T12:04:07Z 318.80 2014-08-17T12:04:09Z 319.00 2014-08-17T12:04:09Z 319.00 2014-08-17T12:04:11Z 318.80 2014-08-17T12:04:11Z 318.80 2014-08-17T12:04:13Z 318.80 2014-08-17T12:04:13Z 318.80 2014-08-17T12:04:14Z 319.00 2014-08-17T12:04:16Z 319.20 2014-08-17T12:04:16Z 319.20 2014-08-17T12:04:18Z 319.20 2014-08-17T12:04:18Z 319.20 2014-08-17T12:04:20Z 319.20 2014-08-17T12:04:21Z 319.20 2014-08-17T12:04:21Z 319.00 2014-08-17T12:04:23Z 319.20 2014-08-17T12:04:23Z 319.00 2014-08-17T12:04:25Z 319.00 2014-08-17T12:04:25Z 319.00 2014-08-17T12:04:27Z 319.00 2014-08-17T12:04:28Z 319.00 2014-08-17T12:04:28Z 319.00 2014-08-17T12:04:30Z 319.00 2014-08-17T12:04:30Z 318.80 2014-08-17T12:04:32Z 318.80 2014-08-17T12:04:32Z 318.80 2014-08-17T12:04:34Z 318.80 2014-08-17T12:04:35Z 319.00 2014-08-17T12:04:35Z 319.00 2014-08-17T12:04:37Z 318.80 2014-08-17T12:04:37Z 318.80 2014-08-17T12:04:39Z 318.80 2014-08-17T12:04:39Z 318.80 2014-08-17T12:04:41Z 318.80 2014-08-17T12:04:42Z 318.80 2014-08-17T12:04:42Z 318.80 2014-08-17T12:04:44Z 318.60 2014-08-17T12:04:44Z 318.80 2014-08-17T12:04:46Z 318.80 2014-08-17T12:04:46Z 318.80 2014-08-17T12:04:47Z 318.60 2014-08-17T12:04:49Z 318.60 2014-08-17T12:04:49Z 318.60 2014-08-17T12:04:51Z 318.80 2014-08-17T12:04:51Z 319.00 2014-08-17T12:04:53Z 319.00 2014-08-17T12:04:53Z 319.00 2014-08-17T12:04:54Z 319.00 2014-08-17T12:04:56Z 319.00 2014-08-17T12:04:56Z 319.20 2014-08-17T12:04:58Z 319.20 2014-08-17T12:04:58Z 319.20 2014-08-17T12:05:00Z 319.00 2014-08-17T12:05:00Z 319.00 2014-08-17T12:05:01Z 319.00 2014-08-17T12:05:03Z 319.00 2014-08-17T12:05:03Z 319.00 2014-08-17T12:05:05Z 319.00 2014-08-17T12:05:05Z 319.20 2014-08-17T12:05:07Z 319.20 2014-08-17T12:05:07Z 319.20 2014-08-17T12:05:08Z 319.20 2014-08-17T12:05:10Z 319.20 2014-08-17T12:05:10Z 319.40 2014-08-17T12:05:12Z 319.40 2014-08-17T12:05:12Z 319.40 2014-08-17T12:05:14Z 319.40 2014-08-17T12:05:15Z 319.40 2014-08-17T12:05:15Z 319.40 2014-08-17T12:05:17Z 319.60 2014-08-17T12:05:17Z 319.60 2014-08-17T12:05:19Z 319.80 2014-08-17T12:05:19Z 319.80 2014-08-17T12:05:21Z 319.80 2014-08-17T12:05:22Z 319.80 2014-08-17T12:05:22Z 320.00 2014-08-17T12:05:24Z 320.00 2014-08-17T12:05:24Z 320.00 2014-08-17T12:05:26Z 320.00 2014-08-17T12:05:26Z 320.00 2014-08-17T12:05:28Z 320.00 2014-08-17T12:05:29Z 319.80 2014-08-17T12:05:29Z 319.40 2014-08-17T12:05:31Z 319.20 2014-08-17T12:05:31Z 319.00 2014-08-17T12:05:33Z 319.00 2014-08-17T12:05:33Z 318.80 2014-08-17T12:05:35Z 318.80 2014-08-17T12:05:36Z 318.80 2014-08-17T12:05:36Z 318.80 2014-08-17T12:05:38Z 319.00 2014-08-17T12:05:38Z 319.00 2014-08-17T12:05:40Z 319.20 2014-08-17T12:05:40Z 319.20 2014-08-17T12:05:42Z 319.20 2014-08-17T12:05:43Z 319.20 2014-08-17T12:05:43Z 319.40 2014-08-17T12:05:45Z 319.40 2014-08-17T12:05:45Z 319.60 2014-08-17T12:05:47Z 319.60 2014-08-17T12:05:47Z 319.60 2014-08-17T12:05:48Z 319.60 2014-08-17T12:05:50Z 319.60 2014-08-17T12:05:50Z 319.40 2014-08-17T12:05:52Z 319.40 2014-08-17T12:05:52Z 319.40 2014-08-17T12:05:54Z 319.40 2014-08-17T12:05:54Z 319.20 2014-08-17T12:05:55Z 319.00 2014-08-17T12:05:57Z 319.00 2014-08-17T12:05:57Z 318.80 2014-08-17T12:05:59Z 318.60 2014-08-17T12:05:59Z 318.60 2014-08-17T12:06:01Z 318.60 2014-08-17T12:06:02Z 318.60 2014-08-17T12:06:04Z 318.60 2014-08-17T12:06:04Z 318.60 2014-08-17T12:06:06Z 318.60 2014-08-17T12:06:06Z 318.60 2014-08-17T12:06:08Z 318.60 2014-08-17T12:06:09Z 318.60 2014-08-17T12:06:09Z 318.60 2014-08-17T12:06:11Z 318.80 2014-08-17T12:06:11Z 319.00 2014-08-17T12:06:13Z 319.20 2014-08-17T12:06:13Z 319.40 2014-08-17T12:06:15Z 319.60 2014-08-17T12:06:16Z 319.60 2014-08-17T12:06:16Z 319.60 2014-08-17T12:06:18Z 319.60 2014-08-17T12:06:18Z 319.80 2014-08-17T12:06:20Z 319.60 2014-08-17T12:06:20Z 319.60 2014-08-17T12:06:22Z 319.60 2014-08-17T12:06:23Z 319.60 2014-08-17T12:06:23Z 319.60 2014-08-17T12:06:25Z 319.40 2014-08-17T12:06:25Z 319.40 2014-08-17T12:06:27Z 319.40 2014-08-17T12:06:27Z 319.40 2014-08-17T12:06:29Z 319.40 2014-08-17T12:06:30Z 319.60 2014-08-17T12:06:30Z 319.60 2014-08-17T12:06:32Z 319.60 2014-08-17T12:06:32Z 319.60 2014-08-17T12:06:34Z 319.60 2014-08-17T12:06:34Z 319.60 2014-08-17T12:06:36Z 319.80 2014-08-17T12:06:37Z 319.80 2014-08-17T12:06:37Z 319.60 2014-08-17T12:06:39Z 319.60 2014-08-17T12:06:39Z 319.60 2014-08-17T12:06:41Z 319.40 2014-08-17T12:06:41Z 319.40 2014-08-17T12:06:42Z 319.40 2014-08-17T12:06:44Z 319.20 2014-08-17T12:06:44Z 319.20 2014-08-17T12:06:46Z 319.00 2014-08-17T12:06:46Z 318.80 2014-08-17T12:06:48Z 318.80 2014-08-17T12:06:48Z 318.80 2014-08-17T12:06:49Z 319.00 2014-08-17T12:06:51Z 319.00 2014-08-17T12:06:51Z 319.00 2014-08-17T12:06:53Z 319.00 2014-08-17T12:06:53Z 319.20 2014-08-17T12:06:55Z 319.20 2014-08-17T12:06:55Z 319.20 2014-08-17T12:06:56Z 319.20 2014-08-17T12:06:58Z 319.20 2014-08-17T12:06:58Z 319.20 2014-08-17T12:07:00Z 319.20 2014-08-17T12:07:00Z 319.20 2014-08-17T12:07:02Z 319.20 2014-08-17T12:07:03Z 319.40 2014-08-17T12:07:03Z 319.40 2014-08-17T12:07:05Z 319.40 2014-08-17T12:07:05Z 319.20 2014-08-17T12:07:07Z 319.20 2014-08-17T12:07:07Z 319.20 2014-08-17T12:07:09Z 319.20 2014-08-17T12:07:10Z 319.20 2014-08-17T12:07:10Z 319.20 2014-08-17T12:07:12Z 319.20 2014-08-17T12:07:12Z 319.20 2014-08-17T12:07:14Z 319.20 2014-08-17T12:07:14Z 319.20 2014-08-17T12:07:16Z 319.20 2014-08-17T12:07:17Z 319.20 2014-08-17T12:07:17Z 319.00 2014-08-17T12:07:19Z 319.00 2014-08-17T12:07:19Z 319.00 2014-08-17T12:07:21Z 319.20 2014-08-17T12:07:21Z 319.20 2014-08-17T12:07:23Z 319.40 2014-08-17T12:07:24Z 319.40 2014-08-17T12:07:24Z 319.40 2014-08-17T12:07:26Z 319.60 2014-08-17T12:07:26Z 319.60 2014-08-17T12:07:28Z 319.60 2014-08-17T12:07:28Z 319.60 2014-08-17T12:07:30Z 319.80 2014-08-17T12:07:31Z 319.80 2014-08-17T12:07:31Z 320.00 2014-08-17T12:07:33Z 320.00 2014-08-17T12:07:33Z 320.00 2014-08-17T12:07:35Z 320.00 2014-08-17T12:07:35Z 320.20 2014-08-17T12:07:36Z 320.20 2014-08-17T12:07:38Z 320.20 2014-08-17T12:07:38Z 320.20 2014-08-17T12:07:40Z 320.40 2014-08-17T12:07:40Z 320.40 2014-08-17T12:07:42Z 320.40 2014-08-17T12:07:42Z 320.40 2014-08-17T12:07:43Z 320.20 2014-08-17T12:07:45Z 320.20 2014-08-17T12:07:47Z 320.20 2014-08-17T12:07:47Z 320.20 2014-08-17T12:07:49Z 320.20 2014-08-17T12:07:49Z 320.20 2014-08-17T12:07:50Z 320.20 2014-08-17T12:07:52Z 320.20 2014-08-17T12:07:52Z 320.20 2014-08-17T12:07:54Z 320.20 2014-08-17T12:07:54Z 320.00 2014-08-17T12:07:57Z 320.00 2014-08-17T12:07:59Z 320.00 2014-08-17T12:07:59Z 320.00 2014-08-17T12:08:01Z 320.00 2014-08-17T12:08:01Z 320.00 2014-08-17T12:08:03Z 320.00 2014-08-17T12:08:04Z 320.00 2014-08-17T12:08:04Z 320.20 2014-08-17T12:08:06Z 320.20 2014-08-17T12:08:06Z 320.20 2014-08-17T12:08:08Z 320.20 2014-08-17T12:08:08Z 320.20 2014-08-17T12:08:10Z 320.20 2014-08-17T12:08:11Z 320.20 2014-08-17T12:08:11Z 320.20 2014-08-17T12:08:13Z 320.20 2014-08-17T12:08:13Z 320.20 2014-08-17T12:08:15Z 320.20 2014-08-17T12:08:15Z 320.20 2014-08-17T12:08:17Z 320.20 2014-08-17T12:08:18Z 320.20 2014-08-17T12:08:18Z 320.20 2014-08-17T12:08:20Z 320.20 2014-08-17T12:08:20Z 320.20 2014-08-17T12:08:22Z 320.20 2014-08-17T12:08:22Z 320.20 2014-08-17T12:08:24Z 320.20 2014-08-17T12:08:25Z 320.20 2014-08-17T12:08:25Z 320.20 2014-08-17T12:08:27Z 320.20 2014-08-17T12:08:27Z 320.20 2014-08-17T12:08:29Z 320.20 2014-08-17T12:08:29Z 320.20 2014-08-17T12:08:30Z 320.20 2014-08-17T12:08:32Z 320.20 2014-08-17T12:08:32Z 320.20 2014-08-17T12:08:34Z 320.20 2014-08-17T12:08:34Z 320.20 2014-08-17T12:08:36Z 320.20 2014-08-17T12:08:36Z 320.20 2014-08-17T12:08:37Z 320.20 2014-08-17T12:08:39Z 320.20 2014-08-17T12:08:39Z 320.20 2014-08-17T12:08:41Z 320.20 2014-08-17T12:08:41Z 320.20 2014-08-17T12:08:43Z 320.20 2014-08-17T12:08:43Z 320.20 2014-08-17T12:08:44Z 320.20 2014-08-17T12:08:46Z 320.20 2014-08-17T12:08:46Z 320.20 2014-08-17T12:08:48Z 320.20 2014-08-17T12:08:48Z 320.20 2014-08-17T12:08:50Z 320.20 2014-08-17T12:08:51Z 320.20 2014-08-17T12:08:51Z 320.20 2014-08-17T12:08:53Z 320.20 2014-08-17T12:08:53Z 320.20 2014-08-17T12:08:55Z 320.20 2014-08-17T12:08:55Z 320.20 2014-08-17T12:08:57Z 320.20 2014-08-17T12:08:58Z 320.20 2014-08-17T12:08:58Z 320.20 2014-08-17T12:09:00Z 320.20 2014-08-17T12:09:00Z 320.20 2014-08-17T12:09:02Z 320.20 2014-08-17T12:09:02Z 320.20 2014-08-17T12:09:04Z 320.20 2014-08-17T12:09:05Z 320.20 2014-08-17T12:09:05Z 320.20 2014-08-17T12:09:07Z 320.20 2014-08-17T12:09:07Z 320.20 2014-08-17T12:09:09Z 320.20 2014-08-17T12:09:09Z 320.20 2014-08-17T12:09:11Z 320.20 2014-08-17T12:09:12Z 320.20 2014-08-17T12:09:12Z 320.20 2014-08-17T12:09:14Z 320.20 2014-08-17T12:09:14Z 320.20 2014-08-17T12:09:16Z 320.20 2014-08-17T12:09:16Z 320.20 2014-08-17T12:09:18Z 320.00 2014-08-17T12:09:19Z 320.00 2014-08-17T12:09:19Z 320.00 2014-08-17T12:09:21Z 320.00 2014-08-17T12:09:21Z 320.00 2014-08-17T12:09:23Z 320.00 2014-08-17T12:09:23Z 320.00 2014-08-17T12:09:24Z 320.00 2014-08-17T12:09:26Z 320.00 2014-08-17T12:09:26Z 320.00 2014-08-17T12:09:28Z 320.00 2014-08-17T12:09:28Z 320.00 2014-08-17T12:09:30Z 320.00 2014-08-17T12:09:30Z 320.00 2014-08-17T12:09:31Z 320.00 2014-08-17T12:09:33Z 320.00 2014-08-17T12:09:33Z 320.00 2014-08-17T12:09:35Z 320.00 2014-08-17T12:09:35Z 320.00 2014-08-17T12:09:37Z 320.00 2014-08-17T12:09:37Z 320.00 2014-08-17T12:09:38Z 320.00 2014-08-17T12:09:40Z 320.00 2014-08-17T12:09:40Z 320.00 2014-08-17T12:09:42Z 320.00 2014-08-17T12:09:42Z 320.00 2014-08-17T12:09:44Z 320.00 2014-08-17T12:09:45Z 320.00 2014-08-17T12:09:45Z 320.00 2014-08-17T12:09:47Z 320.00 2014-08-17T12:09:49Z 320.00 2014-08-17T12:09:49Z 320.00 2014-08-17T12:09:51Z 320.00 2014-08-17T12:09:52Z 320.00 2014-08-17T12:09:52Z 320.00 2014-08-17T12:09:54Z 320.00 2014-08-17T12:09:54Z 320.00 2014-08-17T12:09:56Z 320.00 2014-08-17T12:09:56Z 320.00 2014-08-17T12:09:58Z 320.00 2014-08-17T12:09:59Z 320.00 2014-08-17T12:09:59Z 320.00 2014-08-17T12:10:01Z 320.00 2014-08-17T12:10:01Z 320.00 2014-08-17T12:10:03Z 320.00 2014-08-17T12:10:03Z 320.00 2014-08-17T12:10:05Z 320.00 2014-08-17T12:10:06Z 320.00 2014-08-17T12:10:06Z 320.00 2014-08-17T12:10:08Z 320.00 2014-08-17T12:10:08Z 320.00 2014-08-17T12:10:10Z 320.00 2014-08-17T12:10:12Z 320.00 2014-08-17T12:10:13Z 320.00 2014-08-17T12:10:13Z 320.00 2014-08-17T12:10:15Z 320.00 2014-08-17T12:10:15Z 320.00 2014-08-17T12:10:17Z 320.00 2014-08-17T12:10:17Z 320.00 2014-08-17T12:10:18Z 320.00 2014-08-17T12:10:20Z 320.00 2014-08-17T12:10:20Z 320.00 2014-08-17T12:10:22Z 320.00 2014-08-17T12:10:22Z 320.00 2014-08-17T12:10:24Z 320.00 2014-08-17T12:10:24Z 320.00 2014-08-17T12:10:25Z 320.00 2014-08-17T12:10:27Z 320.00 2014-08-17T12:10:27Z 320.00 2014-08-17T12:10:29Z 320.00 2014-08-17T12:10:29Z 320.00 2014-08-17T12:10:31Z 320.00 2014-08-17T12:10:31Z 320.00 2014-08-17T12:10:32Z 320.00 2014-08-17T12:10:34Z 320.00 2014-08-17T12:10:34Z 320.00 2014-08-17T12:10:36Z 320.00 2014-08-17T12:10:36Z 320.00 2014-08-17T12:10:38Z 320.00 2014-08-17T12:10:39Z 320.00 2014-08-17T12:10:39Z 320.00 2014-08-17T12:10:41Z 320.00 2014-08-17T12:10:41Z 320.00 2014-08-17T12:10:43Z 320.00 2014-08-17T12:10:43Z 320.00 2014-08-17T12:10:45Z 320.00 2014-08-17T12:10:46Z 320.00 2014-08-17T12:10:46Z 320.00 2014-08-17T12:10:48Z 320.00 2014-08-17T12:10:48Z 320.00 2014-08-17T12:10:50Z 320.00 2014-08-17T12:10:50Z 320.00 2014-08-17T12:10:52Z 320.00 2014-08-17T12:10:53Z 320.00 2014-08-17T12:10:53Z 320.00 2014-08-17T12:10:55Z 320.00 2014-08-17T12:10:55Z 320.00 2014-08-17T12:10:57Z 320.00 2014-08-17T12:10:57Z 320.00 2014-08-17T12:10:59Z 320.00 2014-08-17T12:11:00Z 320.00 2014-08-17T12:11:00Z 320.00 2014-08-17T12:11:02Z 320.00 2014-08-17T12:11:02Z 320.00 2014-08-17T12:11:04Z 320.00 2014-08-17T12:11:04Z 320.00 2014-08-17T12:11:06Z 320.00 2014-08-17T12:11:07Z 320.00 2014-08-17T12:11:07Z 320.00 2014-08-17T12:11:09Z 320.00 2014-08-17T12:11:09Z 320.00 2014-08-17T12:11:11Z 320.00 2014-08-17T12:11:11Z 320.00 2014-08-17T12:11:12Z 320.00 2014-08-17T12:11:14Z 320.00 2014-08-17T12:11:14Z 320.00 2014-08-17T12:11:16Z 319.80 2014-08-17T12:11:16Z 319.80 2014-08-17T12:11:18Z 319.80 2014-08-17T12:11:18Z 319.80 2014-08-17T12:11:19Z 319.80 2014-08-17T12:11:21Z 320.00 2014-08-17T12:11:21Z 320.00 2014-08-17T12:11:23Z 320.00 2014-08-17T12:11:23Z 319.80 2014-08-17T12:11:25Z 319.80 2014-08-17T12:11:25Z 319.80 2014-08-17T12:11:26Z 319.80 2014-08-17T12:11:28Z 319.80 2014-08-17T12:11:28Z 319.80 2014-08-17T12:11:30Z 319.80 2014-08-17T12:11:30Z 319.80 2014-08-17T12:11:32Z 319.80 2014-08-17T12:11:33Z 319.80 2014-08-17T12:11:33Z 319.80 2014-08-17T12:11:35Z 319.80 2014-08-17T12:11:35Z 319.80 2014-08-17T12:11:37Z 319.80 2014-08-17T12:11:37Z 319.80 2014-08-17T12:11:39Z 319.80 2014-08-17T12:11:40Z 320.00 2014-08-17T12:11:40Z 320.00 2014-08-17T12:11:42Z 320.00 2014-08-17T12:11:42Z 320.00 2014-08-17T12:11:44Z 320.00 2014-08-17T12:11:44Z 319.80 2014-08-17T12:11:46Z 319.80 2014-08-17T12:11:47Z 319.80 2014-08-17T12:11:47Z 319.80 2014-08-17T12:11:49Z 319.80 2014-08-17T12:11:49Z 319.80 2014-08-17T12:11:51Z 319.80 2014-08-17T12:11:51Z 319.80 2014-08-17T12:11:53Z 319.80 2014-08-17T12:11:54Z 319.80 2014-08-17T12:11:54Z 319.80 2014-08-17T12:11:56Z 319.80 2014-08-17T12:11:56Z 319.80 2014-08-17T12:11:58Z 319.80 2014-08-17T12:11:58Z 319.80 2014-08-17T12:12:00Z 319.80 2014-08-17T12:12:01Z 319.80 2014-08-17T12:12:01Z 319.80 2014-08-17T12:12:03Z 319.80 2014-08-17T12:12:03Z 319.80 2014-08-17T12:12:05Z 319.80 2014-08-17T12:12:05Z 319.80 2014-08-17T12:12:06Z 319.80 2014-08-17T12:12:08Z 319.80 2014-08-17T12:12:08Z 319.80 2014-08-17T12:12:10Z 319.80 2014-08-17T12:12:10Z 319.80 2014-08-17T12:12:12Z 319.80 2014-08-17T12:12:12Z 319.80 2014-08-17T12:12:13Z 319.80 2014-08-17T12:12:15Z 319.80 2014-08-17T12:12:15Z 319.80 2014-08-17T12:12:17Z 319.80 2014-08-17T12:12:17Z 319.80 2014-08-17T12:12:19Z 319.80 2014-08-17T12:12:19Z 319.80 2014-08-17T12:12:20Z 319.80 2014-08-17T12:12:22Z 319.80 2014-08-17T12:12:22Z 319.80 2014-08-17T12:12:24Z 319.80 2014-08-17T12:12:24Z 319.80 2014-08-17T12:12:26Z 319.80 2014-08-17T12:12:27Z 319.80 2014-08-17T12:12:27Z 319.80 2014-08-17T12:12:29Z 319.80 2014-08-17T12:12:29Z 319.80 2014-08-17T12:12:31Z 319.80 2014-08-17T12:12:31Z 319.80 2014-08-17T12:12:33Z 319.80 2014-08-17T12:12:34Z 319.80 2014-08-17T12:12:34Z 319.80 2014-08-17T12:12:36Z 319.80 2014-08-17T12:12:36Z 319.80 2014-08-17T12:12:38Z 319.80 2014-08-17T12:12:38Z 319.80 2014-08-17T12:12:40Z 319.80 2014-08-17T12:12:41Z 319.80 2014-08-17T12:12:41Z 319.80 2014-08-17T12:12:43Z 319.80 2014-08-17T12:12:43Z 319.60 2014-08-17T12:12:45Z 319.60 2014-08-17T12:12:45Z 319.60 2014-08-17T12:12:47Z 319.60 2014-08-17T12:12:48Z 319.60 2014-08-17T12:12:48Z 319.60 2014-08-17T12:12:50Z 319.60 2014-08-17T12:12:50Z 319.60 2014-08-17T12:12:52Z 319.60 2014-08-17T12:12:52Z 319.60 2014-08-17T12:12:54Z 319.60 2014-08-17T12:12:55Z 319.60 2014-08-17T12:12:55Z 319.60 2014-08-17T12:12:57Z 319.60 2014-08-17T12:12:57Z 319.60 2014-08-17T12:12:59Z 319.60 2014-08-17T12:12:59Z 319.60 2014-08-17T12:13:00Z 319.60 2014-08-17T12:13:02Z 319.60 2014-08-17T12:13:02Z 319.60 2014-08-17T12:13:04Z 319.60 2014-08-17T12:13:04Z 319.60 2014-08-17T12:13:06Z 319.60 2014-08-17T12:13:06Z 319.60 2014-08-17T12:13:07Z 319.60 2014-08-17T12:13:09Z 319.60 2014-08-17T12:13:09Z 319.60 2014-08-17T12:13:11Z 319.60 2014-08-17T12:13:11Z 319.60 2014-08-17T12:13:13Z 319.60 2014-08-17T12:13:13Z 319.60 2014-08-17T12:13:14Z 319.60 2014-08-17T12:13:16Z 319.60 2014-08-17T12:13:16Z 319.60 2014-08-17T12:13:18Z 319.60 2014-08-17T12:13:18Z 319.60 2014-08-17T12:13:20Z 319.60 2014-08-17T12:13:21Z 319.60 2014-08-17T12:13:21Z 319.60 2014-08-17T12:13:23Z 319.60 2014-08-17T12:13:23Z 319.60 2014-08-17T12:13:25Z 319.60 2014-08-17T12:13:25Z 319.60 2014-08-17T12:13:27Z 319.60 2014-08-17T12:13:28Z 319.60 2014-08-17T12:13:28Z 319.60 2014-08-17T12:13:30Z 319.60 2014-08-17T12:13:30Z 319.60 2014-08-17T12:13:32Z 319.60 2014-08-17T12:13:32Z 319.60 2014-08-17T12:13:34Z 319.60 2014-08-17T12:13:35Z 319.60 2014-08-17T12:13:35Z 319.60 2014-08-17T12:13:37Z 319.60 2014-08-17T12:13:37Z 319.60 2014-08-17T12:13:39Z 319.60 2014-08-17T12:13:39Z 319.60 2014-08-17T12:13:41Z 319.60 2014-08-17T12:13:42Z 319.60 2014-08-17T12:13:42Z 319.60 2014-08-17T12:13:44Z 319.60 2014-08-17T12:13:44Z 319.60 2014-08-17T12:13:46Z 319.60 2014-08-17T12:13:46Z 319.60 2014-08-17T12:13:47Z 319.60 2014-08-17T12:13:49Z 319.60 2014-08-17T12:13:49Z 319.60 2014-08-17T12:13:51Z 319.60 2014-08-17T12:13:51Z 319.60 2014-08-17T12:13:53Z 319.60 2014-08-17T12:13:53Z 319.60 2014-08-17T12:13:54Z 319.60 2014-08-17T12:13:56Z 319.60 2014-08-17T12:13:58Z 319.40 2014-08-17T12:13:58Z 319.40 2014-08-17T12:14:00Z 319.40 2014-08-17T12:14:00Z 319.40 2014-08-17T12:14:01Z 319.40 2014-08-17T12:14:03Z 319.40 2014-08-17T12:14:03Z 319.40 2014-08-17T12:14:05Z 319.60 2014-08-17T12:14:05Z 319.60 2014-08-17T12:14:07Z 319.60 2014-08-17T12:14:07Z 319.40 2014-08-17T12:14:08Z 319.40 2014-08-17T12:14:10Z 319.40 2014-08-17T12:14:10Z 319.40 2014-08-17T12:14:12Z 319.40 2014-08-17T12:14:12Z 319.40 2014-08-17T12:14:14Z 319.40 2014-08-17T12:14:15Z 319.40 2014-08-17T12:14:15Z 319.40 2014-08-17T12:14:17Z 319.40 2014-08-17T12:14:17Z 319.40 2014-08-17T12:14:19Z 319.40 2014-08-17T12:14:19Z 319.40 2014-08-17T12:14:21Z 319.40 2014-08-17T12:14:22Z 319.40 2014-08-17T12:14:22Z 319.40 2014-08-17T12:14:24Z 319.40 2014-08-17T12:14:24Z 319.40 2014-08-17T12:14:26Z 319.40 2014-08-17T12:14:26Z 319.40 2014-08-17T12:14:28Z 319.40 2014-08-17T12:14:29Z 319.40 2014-08-17T12:14:29Z 319.40 2014-08-17T12:14:31Z 319.40 2014-08-17T12:14:31Z 319.40 2014-08-17T12:14:33Z 319.40 2014-08-17T12:14:33Z 319.40 2014-08-17T12:14:35Z 319.40 2014-08-17T12:14:36Z 319.40 2014-08-17T12:14:36Z 319.40 2014-08-17T12:14:38Z 319.40 2014-08-17T12:14:38Z 319.40 2014-08-17T12:14:40Z 319.40 2014-08-17T12:14:40Z 319.40 2014-08-17T12:14:41Z 319.40 2014-08-17T12:14:43Z 319.40 2014-08-17T12:14:43Z 319.40 2014-08-17T12:14:45Z 319.40 2014-08-17T12:14:45Z 319.40 2014-08-17T12:14:47Z 319.40 2014-08-17T12:14:47Z 319.40 2014-08-17T12:14:48Z 319.40 2014-08-17T12:14:50Z 319.40 2014-08-17T12:14:50Z 319.40 2014-08-17T12:14:52Z 319.40 2014-08-17T12:14:52Z 319.40 2014-08-17T12:14:54Z 319.40 2014-08-17T12:14:54Z 319.40 2014-08-17T12:14:55Z 319.20 2014-08-17T12:14:57Z 319.20 2014-08-17T12:14:57Z 319.20 2014-08-17T12:14:59Z 319.20 2014-08-17T12:14:59Z 319.20 2014-08-17T12:15:01Z 319.20 2014-08-17T12:15:01Z 319.20 2014-08-17T12:15:02Z 319.20 2014-08-17T12:15:04Z 319.20 2014-08-17T12:15:04Z 319.20 2014-08-17T12:15:06Z 319.20 2014-08-17T12:15:06Z 319.20 2014-08-17T12:15:08Z 319.20 2014-08-17T12:15:09Z 319.20 2014-08-17T12:15:09Z 319.20 2014-08-17T12:15:11Z 319.20 2014-08-17T12:15:11Z 319.20 2014-08-17T12:15:13Z 319.20 2014-08-17T12:15:13Z 319.20 2014-08-17T12:15:15Z 319.20 2014-08-17T12:15:16Z 319.20 2014-08-17T12:15:16Z 319.20 2014-08-17T12:15:18Z 319.20 2014-08-17T12:15:18Z 319.20 2014-08-17T12:15:20Z 319.20 2014-08-17T12:15:20Z 319.20 2014-08-17T12:15:22Z 319.20 2014-08-17T12:15:23Z 319.20 2014-08-17T12:15:23Z 319.20 2014-08-17T12:15:25Z 319.20 2014-08-17T12:15:25Z 319.20 2014-08-17T12:15:27Z 319.20 2014-08-17T12:15:27Z 319.20 2014-08-17T12:15:29Z 319.20 2014-08-17T12:15:30Z 319.20 2014-08-17T12:15:30Z 319.20 2014-08-17T12:15:32Z 319.20 2014-08-17T12:15:32Z 319.20 2014-08-17T12:15:34Z 319.20 2014-08-17T12:15:34Z 319.20 2014-08-17T12:15:35Z 319.20 2014-08-17T12:15:37Z 319.20 2014-08-17T12:15:37Z 319.20 2014-08-17T12:15:39Z 319.20 2014-08-17T12:15:39Z 319.20 2014-08-17T12:15:41Z 319.20 2014-08-17T12:15:41Z 319.20 2014-08-17T12:15:42Z 319.20 2014-08-17T12:15:44Z 319.20 2014-08-17T12:15:44Z 319.20 2014-08-17T12:15:46Z 319.20 2014-08-17T12:15:46Z 319.20 2014-08-17T12:15:48Z 319.20 2014-08-17T12:15:48Z 319.20 2014-08-17T12:15:49Z 319.20 2014-08-17T12:15:51Z 319.20 2014-08-17T12:15:51Z 319.20 2014-08-17T12:15:53Z 319.20 2014-08-17T12:15:53Z 319.20 2014-08-17T12:15:55Z 319.20 2014-08-17T12:15:55Z 319.20 2014-08-17T12:15:56Z 319.20 2014-08-17T12:15:58Z 319.20 2014-08-17T12:15:58Z 319.20 2014-08-17T12:16:00Z 319.20 2014-08-17T12:16:00Z 319.20 2014-08-17T12:16:02Z 319.00 2014-08-17T12:16:03Z 319.00 2014-08-17T12:16:03Z 319.00 2014-08-17T12:16:05Z 319.00 2014-08-17T12:16:05Z 319.20 2014-08-17T12:16:07Z 319.20 2014-08-17T12:16:07Z 319.20 2014-08-17T12:16:09Z 319.20 2014-08-17T12:16:10Z 319.20 2014-08-17T12:16:10Z 319.20 2014-08-17T12:16:12Z 319.20 2014-08-17T12:16:12Z 319.00 2014-08-17T12:16:14Z 319.00 2014-08-17T12:16:14Z 319.00 2014-08-17T12:16:16Z 319.00 2014-08-17T12:16:17Z 319.00 2014-08-17T12:16:17Z 319.20 2014-08-17T12:16:19Z 319.20 2014-08-17T12:16:19Z 319.00 2014-08-17T12:16:21Z 319.00 2014-08-17T12:16:21Z 319.00 2014-08-17T12:16:23Z 319.00 2014-08-17T12:16:24Z 319.00 2014-08-17T12:16:24Z 319.20 2014-08-17T12:16:26Z 319.20 2014-08-17T12:16:26Z 319.00 2014-08-17T12:16:28Z 319.00 2014-08-17T12:16:28Z 319.00 2014-08-17T12:16:29Z 319.00 2014-08-17T12:16:31Z 319.00 2014-08-17T12:16:31Z 319.00 2014-08-17T12:16:33Z 319.00 2014-08-17T12:16:33Z 319.00 2014-08-17T12:16:35Z 319.00 2014-08-17T12:16:35Z 319.00 2014-08-17T12:16:36Z 319.00 2014-08-17T12:16:38Z 319.00 2014-08-17T12:16:38Z 319.00 2014-08-17T12:16:40Z 319.00 2014-08-17T12:16:40Z 319.00 2014-08-17T12:16:42Z 319.00 2014-08-17T12:16:42Z 319.00 2014-08-17T12:16:43Z 319.00 2014-08-17T12:16:45Z 319.00 2014-08-17T12:16:45Z 319.00 2014-08-17T12:16:47Z 319.00 2014-08-17T12:16:47Z 319.00 2014-08-17T12:16:49Z 319.00 2014-08-17T12:16:49Z 319.00 2014-08-17T12:16:50Z 319.00 2014-08-17T12:16:52Z 319.00 2014-08-17T12:16:52Z 319.00 2014-08-17T12:16:54Z 319.00 2014-08-17T12:16:54Z 319.00 2014-08-17T12:16:56Z 319.00 2014-08-17T12:16:57Z 319.00 2014-08-17T12:16:57Z 319.00 2014-08-17T12:16:59Z 319.00 2014-08-17T12:16:59Z 319.00 2014-08-17T12:17:01Z 319.00 2014-08-17T12:17:01Z 319.00 2014-08-17T12:17:03Z 319.00 2014-08-17T12:17:04Z 319.00 2014-08-17T12:17:04Z 319.00 2014-08-17T12:17:06Z 319.00 2014-08-17T12:17:06Z 318.80 2014-08-17T12:17:08Z 318.80 2014-08-17T12:17:08Z 319.00 2014-08-17T12:17:10Z 319.00 2014-08-17T12:17:11Z 319.00 2014-08-17T12:17:11Z 319.00 2014-08-17T12:17:13Z 319.00 2014-08-17T12:17:13Z 319.00 2014-08-17T12:17:15Z 318.80 2014-08-17T12:17:15Z 318.80 2014-08-17T12:17:17Z 318.80 2014-08-17T12:17:18Z 318.80 2014-08-17T12:17:18Z 318.80 2014-08-17T12:17:20Z 318.80 2014-08-17T12:17:20Z 318.80 2014-08-17T12:17:22Z 318.80 2014-08-17T12:17:22Z 318.80 2014-08-17T12:17:24Z 318.80 2014-08-17T12:17:25Z 319.00 2014-08-17T12:17:25Z 319.00 2014-08-17T12:17:27Z 319.00 2014-08-17T12:17:27Z 319.00 2014-08-17T12:17:29Z 319.00 2014-08-17T12:17:29Z 319.00 2014-08-17T12:17:30Z 319.00 2014-08-17T12:17:32Z 319.00 2014-08-17T12:17:32Z 319.00 2014-08-17T12:17:34Z 319.00 2014-08-17T12:17:34Z 319.00 2014-08-17T12:17:36Z 319.00 2014-08-17T12:17:36Z 319.00 2014-08-17T12:17:37Z 319.00 2014-08-17T12:17:39Z 319.00 2014-08-17T12:17:39Z 319.00 2014-08-17T12:17:41Z 319.00 2014-08-17T12:17:41Z 318.80 2014-08-17T12:17:43Z 318.80 2014-08-17T12:17:43Z 318.80 2014-08-17T12:17:44Z 318.80 2014-08-17T12:17:46Z 318.80 2014-08-17T12:17:46Z 318.80 2014-08-17T12:17:48Z 318.80 2014-08-17T12:17:48Z 318.80 2014-08-17T12:17:50Z 318.80 2014-08-17T12:17:51Z 318.80 2014-08-17T12:17:51Z 318.80 2014-08-17T12:17:53Z 318.80 2014-08-17T12:17:53Z 318.80 2014-08-17T12:17:55Z 318.80 2014-08-17T12:17:55Z 318.80 2014-08-17T12:17:57Z 318.80 2014-08-17T12:17:58Z 318.80 2014-08-17T12:17:58Z 318.80 2014-08-17T12:18:00Z 318.80 2014-08-17T12:18:00Z 318.80 2014-08-17T12:18:02Z 318.80 2014-08-17T12:18:02Z 318.80 2014-08-17T12:18:04Z 318.80 2014-08-17T12:18:05Z 318.80 2014-08-17T12:18:05Z 318.80 2014-08-17T12:18:07Z 318.80 2014-08-17T12:18:07Z 318.80 2014-08-17T12:18:09Z 318.80 2014-08-17T12:18:09Z 318.80 2014-08-17T12:18:11Z 318.80 2014-08-17T12:18:12Z 318.80 2014-08-17T12:18:12Z 318.80 2014-08-17T12:18:14Z 318.80 2014-08-17T12:18:14Z 318.80 2014-08-17T12:18:16Z 318.60 2014-08-17T12:18:16Z 318.60 2014-08-17T12:18:18Z 318.60 2014-08-17T12:18:19Z 318.60 2014-08-17T12:18:19Z 318.60 2014-08-17T12:18:21Z 318.60 2014-08-17T12:18:21Z 318.60 2014-08-17T12:18:23Z 318.60 2014-08-17T12:18:23Z 318.60 2014-08-17T12:18:24Z 318.60 2014-08-17T12:18:26Z 318.60 2014-08-17T12:18:26Z 318.60 2014-08-17T12:18:28Z 318.60 2014-08-17T12:18:28Z 318.40 2014-08-17T12:18:30Z 318.40 2014-08-17T12:18:30Z 318.40 2014-08-17T12:18:31Z 318.60 2014-08-17T12:18:33Z 318.60 2014-08-17T12:18:33Z 318.60 2014-08-17T12:18:35Z 318.60 2014-08-17T12:18:35Z 318.80 2014-08-17T12:18:37Z 318.80 2014-08-17T12:18:37Z 318.80 2014-08-17T12:18:38Z 318.80 2014-08-17T12:18:40Z 318.80 2014-08-17T12:18:40Z 318.80 2014-08-17T12:18:42Z 318.80 2014-08-17T12:18:42Z 318.80 2014-08-17T12:18:44Z 318.80 2014-08-17T12:18:45Z 318.80 2014-08-17T12:18:45Z 318.80 2014-08-17T12:18:47Z 318.80 2014-08-17T12:18:47Z 318.80 2014-08-17T12:18:49Z 318.80 2014-08-17T12:18:49Z 318.80 2014-08-17T12:18:51Z 318.80 2014-08-17T12:18:52Z 318.80 2014-08-17T12:18:52Z 318.80 2014-08-17T12:18:54Z 318.80 2014-08-17T12:18:54Z 318.80 2014-08-17T12:18:56Z 318.80 2014-08-17T12:18:56Z 318.80 2014-08-17T12:18:58Z 318.80 2014-08-17T12:18:59Z 318.80 2014-08-17T12:18:59Z 318.80 2014-08-17T12:19:01Z 318.80 2014-08-17T12:19:01Z 318.80 2014-08-17T12:19:03Z 318.80 2014-08-17T12:19:03Z 318.80 2014-08-17T12:19:05Z 318.80 2014-08-17T12:19:06Z 318.80 2014-08-17T12:19:06Z 318.80 2014-08-17T12:19:08Z 318.80 2014-08-17T12:19:08Z 318.80 2014-08-17T12:19:10Z 318.80 2014-08-17T12:19:10Z 318.80 2014-08-17T12:19:12Z 318.80 2014-08-17T12:19:13Z 318.80 2014-08-17T12:19:13Z 318.80 2014-08-17T12:19:15Z 318.80 2014-08-17T12:19:15Z 318.80 2014-08-17T12:19:17Z 318.80 2014-08-17T12:19:17Z 318.80 2014-08-17T12:19:18Z 318.80 2014-08-17T12:19:20Z 318.80 2014-08-17T12:19:20Z 318.80 2014-08-17T12:19:22Z 318.80 2014-08-17T12:19:22Z 318.80 2014-08-17T12:19:24Z 318.80 2014-08-17T12:19:24Z 318.80 2014-08-17T12:19:25Z 318.80 2014-08-17T12:19:27Z 318.80 2014-08-17T12:19:27Z 318.80 2014-08-17T12:19:29Z 318.80 2014-08-17T12:19:29Z 318.80 2014-08-17T12:19:31Z 318.80 2014-08-17T12:19:31Z 318.80 2014-08-17T12:19:32Z 318.80 2014-08-17T12:19:34Z 318.80 2014-08-17T12:19:34Z 318.80 2014-08-17T12:19:36Z 318.80 2014-08-17T12:19:36Z 318.80 2014-08-17T12:19:38Z 318.80 2014-08-17T12:19:39Z 318.80 2014-08-17T12:19:39Z 318.60 2014-08-17T12:19:41Z 318.60 2014-08-17T12:19:41Z 318.60 2014-08-17T12:19:43Z 318.60 2014-08-17T12:19:43Z 318.60 2014-08-17T12:19:45Z 318.60 2014-08-17T12:19:46Z 318.60 2014-08-17T12:19:46Z 318.60 2014-08-17T12:19:48Z 318.80 2014-08-17T12:19:48Z 318.80 2014-08-17T12:19:50Z 318.80 2014-08-17T12:19:50Z 318.80 2014-08-17T12:19:52Z 318.80 2014-08-17T12:19:53Z 318.80 2014-08-17T12:19:53Z 318.80 2014-08-17T12:19:55Z 318.80 2014-08-17T12:19:55Z 318.80 2014-08-17T12:19:57Z 318.80 2014-08-17T12:19:57Z 318.80 2014-08-17T12:19:59Z 318.80 2014-08-17T12:20:00Z 318.80 2014-08-17T12:20:00Z 318.80 2014-08-17T12:20:02Z 318.80 2014-08-17T12:20:02Z 318.80 2014-08-17T12:20:04Z 318.80 2014-08-17T12:20:04Z 318.80 2014-08-17T12:20:06Z 318.80 2014-08-17T12:20:07Z 318.80 2014-08-17T12:20:07Z 318.60 2014-08-17T12:20:09Z 318.60 2014-08-17T12:20:09Z 318.60 2014-08-17T12:20:11Z 318.60 2014-08-17T12:20:11Z 318.60 2014-08-17T12:20:12Z 318.60 2014-08-17T12:20:14Z 318.60 2014-08-17T12:20:14Z 318.60 2014-08-17T12:20:16Z 318.60 2014-08-17T12:20:16Z 318.60 2014-08-17T12:20:18Z 318.60 2014-08-17T12:20:18Z 318.60 2014-08-17T12:20:19Z 318.60 2014-08-17T12:20:21Z 318.60 2014-08-17T12:20:21Z 318.60 2014-08-17T12:20:23Z 318.60 2014-08-17T12:20:23Z 318.80 2014-08-17T12:20:25Z 318.80 2014-08-17T12:20:25Z 319.00 2014-08-17T12:20:26Z 319.00 2014-08-17T12:20:28Z 318.80 2014-08-17T12:20:28Z 318.80 2014-08-17T12:20:30Z 319.00 2014-08-17T12:20:30Z 319.00 2014-08-17T12:20:32Z 319.20 2014-08-17T12:20:33Z 319.20 2014-08-17T12:20:33Z 319.20 2014-08-17T12:20:35Z 319.40 2014-08-17T12:20:35Z 319.40 2014-08-17T12:20:37Z 319.40 2014-08-17T12:20:37Z 319.60 2014-08-17T12:20:39Z 319.60 2014-08-17T12:20:40Z 319.60 2014-08-17T12:20:40Z 319.80 2014-08-17T12:20:42Z 319.80 2014-08-17T12:20:42Z 319.80 2014-08-17T12:20:44Z 319.80 2014-08-17T12:20:44Z 320.00 2014-08-17T12:20:46Z 320.00 2014-08-17T12:20:47Z 320.00 2014-08-17T12:20:47Z 319.80 2014-08-17T12:20:49Z 319.80 2014-08-17T12:20:49Z 319.80 2014-08-17T12:20:51Z 319.60 2014-08-17T12:20:51Z 319.60 2014-08-17T12:20:53Z 319.60 2014-08-17T12:20:54Z 319.60 2014-08-17T12:20:54Z 319.60 2014-08-17T12:20:56Z 319.40 2014-08-17T12:20:56Z 319.40 2014-08-17T12:20:58Z 319.20 2014-08-17T12:20:58Z 319.20 2014-08-17T12:21:00Z 319.00 2014-08-17T12:21:01Z 319.00 2014-08-17T12:21:01Z 319.00 2014-08-17T12:21:03Z 318.80 2014-08-17T12:21:03Z 318.80 2014-08-17T12:21:05Z 318.80 2014-08-17T12:21:05Z 318.60 2014-08-17T12:21:06Z 318.60 2014-08-17T12:21:08Z 318.60 2014-08-17T12:21:08Z 318.40 2014-08-17T12:21:10Z 318.40 2014-08-17T12:21:10Z 318.20 2014-08-17T12:21:12Z 318.20 2014-08-17T12:21:12Z 318.20 2014-08-17T12:21:13Z 318.20 2014-08-17T12:21:15Z 318.20 2014-08-17T12:21:15Z 318.20 2014-08-17T12:21:17Z 318.20 2014-08-17T12:21:17Z 318.20 2014-08-17T12:21:19Z 318.20 2014-08-17T12:21:19Z 318.20 2014-08-17T12:21:20Z 318.20 2014-08-17T12:21:22Z 318.20 2014-08-17T12:21:22Z 318.00 2014-08-17T12:21:24Z 318.20 2014-08-17T12:21:24Z 318.20 2014-08-17T12:21:26Z 318.20 2014-08-17T12:21:27Z 318.00 2014-08-17T12:21:27Z 317.80 2014-08-17T12:21:29Z 317.60 2014-08-17T12:21:29Z 317.60 2014-08-17T12:21:31Z 317.40 2014-08-17T12:21:31Z 317.40 2014-08-17T12:21:33Z 317.40 2014-08-17T12:21:34Z 317.60 2014-08-17T12:21:34Z 317.60 2014-08-17T12:21:36Z 317.60 2014-08-17T12:21:36Z 317.80 2014-08-17T12:21:38Z 317.80 2014-08-17T12:21:38Z 317.80 2014-08-17T12:21:40Z 317.80 2014-08-17T12:21:41Z 317.80 2014-08-17T12:21:41Z 317.80 2014-08-17T12:21:43Z 317.80 2014-08-17T12:21:43Z 318.00 2014-08-17T12:21:45Z 318.00 2014-08-17T12:21:45Z 318.00 2014-08-17T12:21:47Z 318.00 2014-08-17T12:21:48Z 318.00 2014-08-17T12:21:48Z 318.00 2014-08-17T12:21:50Z 318.00 2014-08-17T12:21:50Z 318.00 2014-08-17T12:21:52Z 318.00 2014-08-17T12:21:54Z 317.80 2014-08-17T12:21:55Z 317.80 2014-08-17T12:21:57Z 317.60 2014-08-17T12:21:57Z 317.80 2014-08-17T12:21:59Z 317.80 2014-08-17T12:21:59Z 317.80 2014-08-17T12:22:02Z 317.60 2014-08-17T12:22:02Z 317.60 2014-08-17T12:22:04Z 317.60 2014-08-17T12:22:04Z 317.60 2014-08-17T12:22:06Z 317.60 2014-08-17T12:22:06Z 317.60 2014-08-17T12:22:07Z 317.60 2014-08-17T12:22:09Z 317.60 2014-08-17T12:22:09Z 317.60 2014-08-17T12:22:11Z 317.60 2014-08-17T12:22:11Z 317.60 2014-08-17T12:22:13Z 317.60 2014-08-17T12:22:13Z 317.60 2014-08-17T12:22:14Z 317.60 2014-08-17T12:22:16Z 317.60 2014-08-17T12:22:16Z 317.60 2014-08-17T12:22:18Z 317.60 2014-08-17T12:22:18Z 317.60 2014-08-17T12:22:20Z 317.60 2014-08-17T12:22:21Z 317.60 2014-08-17T12:22:21Z 317.80 2014-08-17T12:22:23Z 317.80 2014-08-17T12:22:23Z 317.80 2014-08-17T12:22:25Z 317.80 2014-08-17T12:22:25Z 317.80 2014-08-17T12:22:27Z 317.80 2014-08-17T12:22:28Z 317.80 2014-08-17T12:22:28Z 317.80 2014-08-17T12:22:30Z 317.80 2014-08-17T12:22:30Z 317.80 2014-08-17T12:22:32Z 317.80 2014-08-17T12:22:32Z 317.80 2014-08-17T12:22:34Z 317.80 2014-08-17T12:22:35Z 317.80 2014-08-17T12:22:35Z 317.80 2014-08-17T12:22:37Z 317.80 2014-08-17T12:22:37Z 317.80 2014-08-17T12:22:39Z 317.80 2014-08-17T12:22:39Z 317.80 2014-08-17T12:22:41Z 317.80 2014-08-17T12:22:42Z 317.80 2014-08-17T12:22:42Z 317.80 2014-08-17T12:22:44Z 317.80 2014-08-17T12:22:44Z 317.80 2014-08-17T12:22:46Z 317.80 2014-08-17T12:22:46Z 317.80 2014-08-17T12:22:48Z 317.80 2014-08-17T12:22:49Z 317.80 2014-08-17T12:22:49Z 317.80 2014-08-17T12:22:51Z 317.80 2014-08-17T12:22:51Z 317.80 2014-08-17T12:22:53Z 317.80 2014-08-17T12:22:53Z 317.80 2014-08-17T12:22:54Z 317.80 2014-08-17T12:22:56Z 317.80 2014-08-17T12:22:56Z 317.80 2014-08-17T12:22:58Z 317.80 2014-08-17T12:22:58Z 317.80 2014-08-17T12:23:00Z 317.80 2014-08-17T12:23:00Z 317.80 2014-08-17T12:23:01Z 317.80 2014-08-17T12:23:03Z 317.80 2014-08-17T12:23:03Z 317.80 2014-08-17T12:23:05Z 317.80 2014-08-17T12:23:05Z 317.80 2014-08-17T12:23:07Z 317.80 2014-08-17T12:23:07Z 317.80 2014-08-17T12:23:08Z 317.80 2014-08-17T12:23:10Z 317.80 2014-08-17T12:23:10Z 317.80 2014-08-17T12:23:12Z 317.80 2014-08-17T12:23:12Z 317.80 2014-08-17T12:23:14Z 317.80 2014-08-17T12:23:15Z 317.80 2014-08-17T12:23:15Z 317.80 2014-08-17T12:23:17Z 317.80 2014-08-17T12:23:17Z 317.80 2014-08-17T12:23:19Z 317.80 2014-08-17T12:23:19Z 318.00 2014-08-17T12:23:21Z 318.00 2014-08-17T12:23:22Z 318.00 2014-08-17T12:23:22Z 318.00 2014-08-17T12:23:24Z 318.00 2014-08-17T12:23:24Z 318.00 2014-08-17T12:23:26Z 318.00 2014-08-17T12:23:26Z 318.00 2014-08-17T12:23:28Z 317.80 2014-08-17T12:23:29Z 317.80 2014-08-17T12:23:29Z 317.80 2014-08-17T12:23:31Z 318.00 2014-08-17T12:23:31Z 318.00 2014-08-17T12:23:33Z 318.00 2014-08-17T12:23:33Z 318.00 2014-08-17T12:23:35Z 318.00 2014-08-17T12:23:36Z 318.00 2014-08-17T12:23:36Z 318.00 2014-08-17T12:23:38Z 318.00 2014-08-17T12:23:38Z 318.00 2014-08-17T12:23:40Z 318.00 2014-08-17T12:23:40Z 318.00 2014-08-17T12:23:42Z 317.80 2014-08-17T12:23:43Z 317.80 2014-08-17T12:23:43Z 318.00 2014-08-17T12:23:45Z 318.00 2014-08-17T12:23:45Z 318.00 2014-08-17T12:23:47Z 318.00 2014-08-17T12:23:47Z 318.00 2014-08-17T12:23:48Z 318.00 2014-08-17T12:23:50Z 318.00 2014-08-17T12:23:50Z 318.00 2014-08-17T12:23:52Z 318.00 2014-08-17T12:23:52Z 318.00 2014-08-17T12:23:54Z 318.00 2014-08-17T12:23:54Z 318.00 2014-08-17T12:23:55Z 318.00 2014-08-17T12:23:57Z 318.00 2014-08-17T12:23:57Z 318.00 2014-08-17T12:23:59Z 318.00 2014-08-17T12:23:59Z 318.00 2014-08-17T12:24:01Z 318.00 2014-08-17T12:24:02Z 318.00 2014-08-17T12:24:04Z 318.00 2014-08-17T12:24:04Z 318.00 2014-08-17T12:24:06Z 318.00 2014-08-17T12:24:09Z 318.00 2014-08-17T12:24:09Z 318.00 2014-08-17T12:24:11Z 318.00 2014-08-17T12:24:11Z 318.00 2014-08-17T12:24:13Z 318.00 2014-08-17T12:24:13Z 318.00 2014-08-17T12:24:16Z 318.00 2014-08-17T12:24:16Z 318.00 2014-08-17T12:24:18Z 318.00 2014-08-17T12:24:20Z 318.00 2014-08-17T12:24:20Z 318.00 2014-08-17T12:24:22Z 318.00 2014-08-17T12:24:23Z 318.00 2014-08-17T12:24:25Z 318.00 2014-08-17T12:24:25Z 318.00 2014-08-17T12:24:27Z 318.00 2014-08-17T12:24:27Z 318.00 2014-08-17T12:24:29Z 318.00 2014-08-17T12:24:30Z 318.00 2014-08-17T12:24:30Z 318.00 2014-08-17T12:24:32Z 318.00 2014-08-17T12:24:32Z 318.20 2014-08-17T12:24:34Z 318.20 2014-08-17T12:24:34Z 318.40 2014-08-17T12:24:35Z 318.40 2014-08-17T12:24:37Z 318.40 2014-08-17T12:24:37Z 318.40 2014-08-17T12:24:39Z 318.40 2014-08-17T12:24:39Z 318.40 2014-08-17T12:24:41Z 318.40 2014-08-17T12:24:41Z 318.40 2014-08-17T12:24:42Z 318.40 2014-08-17T12:24:44Z 318.40 2014-08-17T12:24:44Z 318.40 2014-08-17T12:24:46Z 318.40 2014-08-17T12:24:46Z 318.60 2014-08-17T12:24:48Z 318.60 2014-08-17T12:24:48Z 318.60 2014-08-17T12:24:49Z 318.80 2014-08-17T12:24:51Z 318.80 2014-08-17T12:24:51Z 318.60 2014-08-17T12:24:53Z 318.60 2014-08-17T12:24:53Z 318.60 2014-08-17T12:24:55Z 318.60 2014-08-17T12:24:55Z 318.80 2014-08-17T12:24:56Z 318.80 2014-08-17T12:24:58Z 318.80 2014-08-17T12:24:58Z 318.80 2014-08-17T12:25:00Z 318.80 2014-08-17T12:25:00Z 318.80 2014-08-17T12:25:02Z 318.80 2014-08-17T12:25:03Z 318.60 2014-08-17T12:25:03Z 318.60 2014-08-17T12:25:05Z 318.40 2014-08-17T12:25:05Z 318.20 2014-08-17T12:25:07Z 318.20 2014-08-17T12:25:07Z 318.00 2014-08-17T12:25:09Z 318.00 2014-08-17T12:25:10Z 318.00 2014-08-17T12:25:10Z 318.00 2014-08-17T12:25:12Z 318.00 2014-08-17T12:25:12Z 318.00 2014-08-17T12:25:14Z 318.00 2014-08-17T12:25:14Z 317.80 2014-08-17T12:25:16Z 317.80 2014-08-17T12:25:17Z 317.80 2014-08-17T12:25:17Z 318.00 2014-08-17T12:25:19Z 318.00 2014-08-17T12:25:19Z 318.00 2014-08-17T12:25:21Z 318.20 2014-08-17T12:25:21Z 318.20 2014-08-17T12:25:23Z 318.20 2014-08-17T12:25:24Z 318.40 2014-08-17T12:25:24Z 318.40 2014-08-17T12:25:26Z 318.40 2014-08-17T12:25:26Z 318.60 2014-08-17T12:25:28Z 318.60 2014-08-17T12:25:28Z 318.60 2014-08-17T12:25:29Z 318.60 2014-08-17T12:25:31Z 318.60 2014-08-17T12:25:31Z 318.60 2014-08-17T12:25:33Z 318.60 2014-08-17T12:25:33Z 318.80 2014-08-17T12:25:35Z 318.80 2014-08-17T12:25:35Z 318.80 2014-08-17T12:25:36Z 319.00 2014-08-17T12:25:38Z 319.00 2014-08-17T12:25:38Z 319.20 2014-08-17T12:25:40Z 319.20 2014-08-17T12:25:40Z 319.20 2014-08-17T12:25:42Z 319.20 2014-08-17T12:25:42Z 319.40 2014-08-17T12:25:43Z 319.40 2014-08-17T12:25:45Z 319.40 2014-08-17T12:25:45Z 319.40 2014-08-17T12:25:47Z 319.40 2014-08-17T12:25:47Z 319.40 2014-08-17T12:25:49Z 319.40 2014-08-17T12:25:49Z 319.40 2014-08-17T12:25:50Z 319.40 2014-08-17T12:25:52Z 319.60 2014-08-17T12:25:52Z 319.60 2014-08-17T12:25:54Z 319.80 2014-08-17T12:25:54Z 319.80 2014-08-17T12:25:56Z 319.80 2014-08-17T12:25:57Z 320.00 2014-08-17T12:25:57Z 320.00 2014-08-17T12:25:59Z 320.00 2014-08-17T12:25:59Z 320.00 2014-08-17T12:26:01Z 320.20 2014-08-17T12:26:01Z 320.20 2014-08-17T12:26:03Z 320.40 2014-08-17T12:26:04Z 320.40 2014-08-17T12:26:04Z 320.40 2014-08-17T12:26:06Z 320.40 2014-08-17T12:26:06Z 320.40 2014-08-17T12:26:08Z 320.40 2014-08-17T12:26:08Z 320.60 2014-08-17T12:26:10Z 320.60 2014-08-17T12:26:11Z 320.60 2014-08-17T12:26:11Z 320.60 2014-08-17T12:26:13Z 320.60 2014-08-17T12:26:13Z 320.60 2014-08-17T12:26:15Z 320.60 2014-08-17T12:26:15Z 320.60 2014-08-17T12:26:17Z 320.60 2014-08-17T12:26:18Z 320.60 2014-08-17T12:26:18Z 320.60 2014-08-17T12:26:20Z 320.60 2014-08-17T12:26:20Z 320.60 2014-08-17T12:26:22Z 320.80 2014-08-17T12:26:22Z 320.80 2014-08-17T12:26:23Z 321.00 2014-08-17T12:26:25Z 321.00 2014-08-17T12:26:25Z 321.00 2014-08-17T12:26:27Z 321.20 2014-08-17T12:26:27Z 321.20 2014-08-17T12:26:29Z 321.40 2014-08-17T12:26:29Z 321.60 2014-08-17T12:26:30Z 321.40 2014-08-17T12:26:32Z 321.40 2014-08-17T12:26:32Z 321.40 2014-08-17T12:26:34Z 321.40 2014-08-17T12:26:34Z 321.40 2014-08-17T12:26:36Z 321.20 2014-08-17T12:26:36Z 321.20 2014-08-17T12:26:37Z 321.20 2014-08-17T12:26:39Z 321.00 2014-08-17T12:26:39Z 321.00 2014-08-17T12:26:41Z 321.00 2014-08-17T12:26:41Z 321.20 2014-08-17T12:26:43Z 321.20 2014-08-17T12:26:43Z 321.20 2014-08-17T12:26:44Z 321.40 2014-08-17T12:26:46Z 321.40 2014-08-17T12:26:46Z 321.40 2014-08-17T12:26:48Z 321.40 2014-08-17T12:26:48Z 321.40 2014-08-17T12:26:50Z 321.40 2014-08-17T12:26:51Z 321.40 2014-08-17T12:26:51Z 321.40 2014-08-17T12:26:53Z 321.20 2014-08-17T12:26:53Z 321.20 2014-08-17T12:26:55Z 321.20 2014-08-17T12:26:55Z 321.20 2014-08-17T12:26:57Z 321.20 2014-08-17T12:26:58Z 321.20 2014-08-17T12:26:58Z 321.20 2014-08-17T12:27:00Z 321.20 2014-08-17T12:27:00Z 321.00 2014-08-17T12:27:02Z 321.00 2014-08-17T12:27:02Z 321.20 2014-08-17T12:27:04Z 321.20 2014-08-17T12:27:05Z 321.40 2014-08-17T12:27:05Z 321.20 2014-08-17T12:27:07Z 321.20 2014-08-17T12:27:07Z 321.20 2014-08-17T12:27:09Z 321.20 2014-08-17T12:27:09Z 321.40 2014-08-17T12:27:11Z 321.40 2014-08-17T12:27:12Z 321.20 2014-08-17T12:27:12Z 321.20 2014-08-17T12:27:14Z 321.00 2014-08-17T12:27:14Z 321.00 2014-08-17T12:27:16Z 321.00 2014-08-17T12:27:16Z 321.00 2014-08-17T12:27:17Z 321.00 2014-08-17T12:27:19Z 321.00 2014-08-17T12:27:19Z 321.00 2014-08-17T12:27:21Z 320.80 2014-08-17T12:27:21Z 320.80 2014-08-17T12:27:23Z 320.80 2014-08-17T12:27:23Z 320.80 2014-08-17T12:27:24Z 320.80 2014-08-17T12:27:26Z 320.80 2014-08-17T12:27:26Z 320.60 2014-08-17T12:27:28Z 320.60 2014-08-17T12:27:28Z 320.40 2014-08-17T12:27:30Z 320.40 2014-08-17T12:27:30Z 320.20 2014-08-17T12:27:31Z 320.20 2014-08-17T12:27:33Z 320.20 2014-08-17T12:27:33Z 320.20 2014-08-17T12:27:35Z 320.20 2014-08-17T12:27:35Z 320.20 2014-08-17T12:27:37Z 320.20 2014-08-17T12:27:37Z 320.40 2014-08-17T12:27:38Z 320.40 2014-08-17T12:27:40Z 320.20 2014-08-17T12:27:40Z 320.20 2014-08-17T12:27:42Z 320.20 2014-08-17T12:27:42Z 320.20 2014-08-17T12:27:44Z 320.00 2014-08-17T12:27:45Z 320.00 2014-08-17T12:27:45Z 320.00 2014-08-17T12:27:47Z 320.00 2014-08-17T12:27:47Z 320.00 2014-08-17T12:27:49Z 319.80 2014-08-17T12:27:49Z 319.80 2014-08-17T12:27:51Z 319.80 2014-08-17T12:27:52Z 319.80 2014-08-17T12:27:52Z 319.80 2014-08-17T12:27:54Z 319.60 2014-08-17T12:27:54Z 319.60 2014-08-17T12:27:56Z 319.60 2014-08-17T12:27:56Z 319.60 2014-08-17T12:27:58Z 319.60 2014-08-17T12:27:59Z 319.60 2014-08-17T12:27:59Z 319.60 2014-08-17T12:28:01Z 319.60 2014-08-17T12:28:01Z 319.60 2014-08-17T12:28:03Z 319.60 2014-08-17T12:28:03Z 319.40 2014-08-17T12:28:05Z 319.40 2014-08-17T12:28:06Z 319.40 2014-08-17T12:28:06Z 319.40 2014-08-17T12:28:08Z 319.40 2014-08-17T12:28:08Z 319.20 2014-08-17T12:28:10Z 319.20 2014-08-17T12:28:10Z 319.40 2014-08-17T12:28:12Z 319.20 2014-08-17T12:28:13Z 319.20 2014-08-17T12:28:13Z 319.20 2014-08-17T12:28:15Z 319.00 2014-08-17T12:28:15Z 319.00 2014-08-17T12:28:17Z 319.00 2014-08-17T12:28:17Z 319.00 2014-08-17T12:28:18Z 319.00 2014-08-17T12:28:20Z 319.20 2014-08-17T12:28:20Z 319.00 2014-08-17T12:28:22Z 319.00 2014-08-17T12:28:22Z 319.00 2014-08-17T12:28:24Z 319.00 2014-08-17T12:28:24Z 318.80 2014-08-17T12:28:25Z 318.80 2014-08-17T12:28:27Z 318.80 2014-08-17T12:28:27Z 318.80 2014-08-17T12:28:29Z 319.00 2014-08-17T12:28:29Z 319.20 2014-08-17T12:28:31Z 319.20 2014-08-17T12:28:31Z 319.60 2014-08-17T12:28:32Z 319.80 2014-08-17T12:28:34Z 320.00 2014-08-17T12:28:34Z 320.00 2014-08-17T12:28:36Z 320.00 2014-08-17T12:28:36Z 320.00 2014-08-17T12:28:38Z 320.20 2014-08-17T12:28:39Z 320.20 2014-08-17T12:28:39Z 320.20 2014-08-17T12:28:41Z 320.20 2014-08-17T12:28:41Z 320.00 2014-08-17T12:28:43Z 320.00 2014-08-17T12:28:43Z 319.80 2014-08-17T12:28:45Z 319.80 2014-08-17T12:28:46Z 319.60 2014-08-17T12:28:46Z 319.40 2014-08-17T12:28:48Z 319.40 2014-08-17T12:28:48Z 319.40 2014-08-17T12:28:50Z 319.40 2014-08-17T12:28:50Z 319.40 2014-08-17T12:28:52Z 319.20 2014-08-17T12:28:53Z 319.20 2014-08-17T12:28:53Z 319.20 2014-08-17T12:28:55Z 319.20 2014-08-17T12:28:55Z 319.20 2014-08-17T12:28:57Z 319.20 2014-08-17T12:28:57Z 319.20 2014-08-17T12:28:59Z 319.00 2014-08-17T12:29:00Z 319.00 2014-08-17T12:29:00Z 319.20 2014-08-17T12:29:02Z 319.20 2014-08-17T12:29:02Z 319.20 2014-08-17T12:29:04Z 319.20 2014-08-17T12:29:04Z 319.20 2014-08-17T12:29:06Z 319.00 2014-08-17T12:29:07Z 319.20 2014-08-17T12:29:07Z 319.40 2014-08-17T12:29:09Z 319.40 2014-08-17T12:29:09Z 319.40 2014-08-17T12:29:11Z 319.40 2014-08-17T12:29:11Z 319.60 2014-08-17T12:29:12Z 319.40 2014-08-17T12:29:14Z 319.40 2014-08-17T12:29:14Z 319.40 2014-08-17T12:29:16Z 319.40 2014-08-17T12:29:16Z 319.40 2014-08-17T12:29:18Z 319.40 2014-08-17T12:29:18Z 319.20 2014-08-17T12:29:19Z 319.40 2014-08-17T12:29:21Z 319.20 2014-08-17T12:29:21Z 319.20 2014-08-17T12:29:23Z 319.20 2014-08-17T12:29:23Z 319.20 2014-08-17T12:29:25Z 319.20 2014-08-17T12:29:25Z 319.40 2014-08-17T12:29:26Z 319.40 2014-08-17T12:29:28Z 319.40 2014-08-17T12:29:28Z 319.40 2014-08-17T12:29:30Z 319.40 2014-08-17T12:29:30Z 319.40 2014-08-17T12:29:32Z 319.40 2014-08-17T12:29:33Z 319.40 2014-08-17T12:29:33Z 319.60 2014-08-17T12:29:35Z 319.60 2014-08-17T12:29:35Z 319.80 2014-08-17T12:29:37Z 319.80 2014-08-17T12:29:37Z 319.80 2014-08-17T12:29:39Z 319.80 2014-08-17T12:29:40Z 320.00 2014-08-17T12:29:40Z 320.00 2014-08-17T12:29:42Z 320.00 2014-08-17T12:29:42Z 320.00 2014-08-17T12:29:44Z 320.00 2014-08-17T12:29:44Z 320.00 2014-08-17T12:29:46Z 320.00 2014-08-17T12:29:47Z 320.00 2014-08-17T12:29:47Z 320.00 2014-08-17T12:29:49Z 320.00 2014-08-17T12:29:49Z 320.00 2014-08-17T12:29:51Z 320.20 2014-08-17T12:29:51Z 320.40 2014-08-17T12:29:53Z 320.40 2014-08-17T12:29:54Z 320.40 2014-08-17T12:29:54Z 320.40 2014-08-17T12:29:56Z 320.40 2014-08-17T12:29:56Z 320.40 2014-08-17T12:29:58Z 320.40 2014-08-17T12:29:58Z 320.60 2014-08-17T12:30:00Z 320.40 2014-08-17T12:30:01Z 320.40 2014-08-17T12:30:01Z 320.40 2014-08-17T12:30:03Z 320.40 2014-08-17T12:30:03Z 320.60 2014-08-17T12:30:05Z 320.80 2014-08-17T12:30:05Z 320.60 2014-08-17T12:30:06Z 320.80 2014-08-17T12:30:08Z 320.80 2014-08-17T12:30:08Z 320.80 2014-08-17T12:30:10Z 321.00 2014-08-17T12:30:10Z 321.00 2014-08-17T12:30:12Z 321.00 2014-08-17T12:30:12Z 321.20 2014-08-17T12:30:13Z 321.20 2014-08-17T12:30:15Z 321.40 2014-08-17T12:30:15Z 321.40 2014-08-17T12:30:17Z 321.40 2014-08-17T12:30:17Z 321.60 2014-08-17T12:30:19Z 321.80 2014-08-17T12:30:19Z 321.80 2014-08-17T12:30:20Z 321.80 2014-08-17T12:30:22Z 321.80 2014-08-17T12:30:22Z 322.00 2014-08-17T12:30:24Z 322.00 2014-08-17T12:30:24Z 322.20 2014-08-17T12:30:26Z 322.20 2014-08-17T12:30:27Z 322.20 2014-08-17T12:30:27Z 322.20 2014-08-17T12:30:29Z 322.20 2014-08-17T12:30:29Z 322.20 2014-08-17T12:30:31Z 322.40 2014-08-17T12:30:31Z 322.40 2014-08-17T12:30:33Z 322.40 2014-08-17T12:30:34Z 322.40 2014-08-17T12:30:34Z 322.40 2014-08-17T12:30:36Z 322.60 2014-08-17T12:30:36Z 322.80 2014-08-17T12:30:38Z 322.80 2014-08-17T12:30:38Z 322.80 2014-08-17T12:30:40Z 322.80 2014-08-17T12:30:41Z 323.00 2014-08-17T12:30:41Z 323.00 2014-08-17T12:30:43Z 322.80 2014-08-17T12:30:43Z 323.00 2014-08-17T12:30:45Z 323.00 2014-08-17T12:30:45Z 323.20 2014-08-17T12:30:47Z 323.20 2014-08-17T12:30:48Z 323.20 2014-08-17T12:30:48Z 323.20 2014-08-17T12:30:50Z 323.00 2014-08-17T12:30:50Z 323.20 2014-08-17T12:30:52Z 323.20 2014-08-17T12:30:52Z 323.20 2014-08-17T12:30:54Z 323.20 2014-08-17T12:30:55Z 323.40 2014-08-17T12:30:55Z 323.40 2014-08-17T12:30:57Z 323.20 2014-08-17T12:30:57Z 323.20 2014-08-17T12:30:59Z 323.40 2014-08-17T12:30:59Z 323.40 2014-08-17T12:31:00Z 323.40 2014-08-17T12:31:02Z 323.40 2014-08-17T12:31:02Z 323.60 2014-08-17T12:31:04Z 323.60 2014-08-17T12:31:04Z 323.80 2014-08-17T12:31:06Z 323.80 2014-08-17T12:31:06Z 323.80 2014-08-17T12:31:07Z 323.80 2014-08-17T12:31:09Z 323.80 2014-08-17T12:31:09Z 323.80 2014-08-17T12:31:11Z 323.80 2014-08-17T12:31:11Z 323.80 2014-08-17T12:31:13Z 323.80 2014-08-17T12:31:13Z 324.00 2014-08-17T12:31:14Z 324.00 2014-08-17T12:31:16Z 324.00 2014-08-17T12:31:16Z 324.20 2014-08-17T12:31:18Z 324.20 2014-08-17T12:31:18Z 324.40 2014-08-17T12:31:20Z 324.40 2014-08-17T12:31:21Z 324.40 2014-08-17T12:31:21Z 324.60 2014-08-17T12:31:23Z 324.60 2014-08-17T12:31:23Z 324.60 2014-08-17T12:31:25Z 324.60 2014-08-17T12:31:25Z 324.80 2014-08-17T12:31:27Z 324.80 2014-08-17T12:31:28Z 324.80 2014-08-17T12:31:28Z 325.00 2014-08-17T12:31:30Z 325.20 2014-08-17T12:31:30Z 325.40 2014-08-17T12:31:32Z 325.40 2014-08-17T12:31:32Z 325.60 2014-08-17T12:31:34Z 325.60 2014-08-17T12:31:35Z 325.40 2014-08-17T12:31:35Z 325.60 2014-08-17T12:31:37Z 325.80 2014-08-17T12:31:37Z 326.00 2014-08-17T12:31:39Z 326.20 2014-08-17T12:31:39Z 326.20 2014-08-17T12:31:41Z 326.40 2014-08-17T12:31:42Z 326.40 2014-08-17T12:31:42Z 326.40 2014-08-17T12:31:44Z 326.60 2014-08-17T12:31:44Z 326.60 2014-08-17T12:31:46Z 326.60 2014-08-17T12:31:46Z 326.80 2014-08-17T12:31:48Z 327.00 2014-08-17T12:31:49Z 327.20 2014-08-17T12:31:49Z 327.20 2014-08-17T12:31:51Z 327.20 2014-08-17T12:31:51Z 327.40 2014-08-17T12:31:53Z 327.40 2014-08-17T12:31:53Z 327.40 2014-08-17T12:31:54Z 327.40 2014-08-17T12:31:56Z 327.40 2014-08-17T12:31:56Z 327.60 2014-08-17T12:31:58Z 327.60 2014-08-17T12:31:58Z 327.80 2014-08-17T12:32:00Z 327.80 2014-08-17T12:32:00Z 327.80 2014-08-17T12:32:01Z 327.80 2014-08-17T12:32:03Z 328.00 2014-08-17T12:32:03Z 328.00 2014-08-17T12:32:05Z 328.20 2014-08-17T12:32:05Z 328.40 2014-08-17T12:32:07Z 328.60 2014-08-17T12:32:07Z 328.60 2014-08-17T12:32:08Z 328.80 2014-08-17T12:32:10Z 329.00 2014-08-17T12:32:10Z 329.00 2014-08-17T12:32:12Z 329.20 2014-08-17T12:32:12Z 329.20 2014-08-17T12:32:14Z 329.40 2014-08-17T12:32:15Z 329.60 2014-08-17T12:32:15Z 329.80 2014-08-17T12:32:17Z 330.00 2014-08-17T12:32:17Z 330.20 2014-08-17T12:32:19Z 330.40 2014-08-17T12:32:19Z 330.40 2014-08-17T12:32:21Z 330.60 2014-08-17T12:32:22Z 330.60 2014-08-17T12:32:22Z 330.80 2014-08-17T12:32:24Z 330.80 2014-08-17T12:32:24Z 331.00 2014-08-17T12:32:26Z 331.20 2014-08-17T12:32:26Z 331.20 2014-08-17T12:32:28Z 331.20 2014-08-17T12:32:29Z 331.20 2014-08-17T12:32:29Z 331.40 2014-08-17T12:32:31Z 331.40 2014-08-17T12:32:31Z 331.60 2014-08-17T12:32:33Z 331.60 2014-08-17T12:32:33Z 331.60 2014-08-17T12:32:35Z 331.60 2014-08-17T12:32:36Z 331.80 2014-08-17T12:32:36Z 332.00 2014-08-17T12:32:38Z 332.00 2014-08-17T12:32:38Z 332.00 2014-08-17T12:32:40Z 332.20 2014-08-17T12:32:40Z 332.40 2014-08-17T12:32:42Z 332.40 2014-08-17T12:32:43Z 332.60 2014-08-17T12:32:43Z 332.80 2014-08-17T12:32:45Z 333.00 2014-08-17T12:32:45Z 333.20 2014-08-17T12:32:47Z 333.20 2014-08-17T12:32:47Z 333.40 2014-08-17T12:32:48Z 333.80 2014-08-17T12:32:50Z 334.00 2014-08-17T12:32:50Z 334.20 2014-08-17T12:32:52Z 334.40 2014-08-17T12:32:52Z 334.60 2014-08-17T12:32:54Z 334.80 2014-08-17T12:32:54Z 335.00 2014-08-17T12:32:55Z 335.20 2014-08-17T12:32:57Z 335.40 2014-08-17T12:32:57Z 335.60 2014-08-17T12:32:59Z 335.80 2014-08-17T12:32:59Z 335.80 2014-08-17T12:33:01Z 336.00 2014-08-17T12:33:01Z 336.00 2014-08-17T12:33:02Z 336.20 2014-08-17T12:33:04Z 336.20 2014-08-17T12:33:04Z 336.40 2014-08-17T12:33:06Z 336.40 2014-08-17T12:33:06Z 336.40 2014-08-17T12:33:08Z 336.60 2014-08-17T12:33:09Z 336.80 2014-08-17T12:33:09Z 336.80 2014-08-17T12:33:11Z 337.00 2014-08-17T12:33:11Z 337.20 2014-08-17T12:33:13Z 337.20 2014-08-17T12:33:13Z 337.20 2014-08-17T12:33:15Z 337.20 2014-08-17T12:33:16Z 337.20 2014-08-17T12:33:16Z 337.20 2014-08-17T12:33:18Z 337.40 2014-08-17T12:33:18Z 337.40 2014-08-17T12:33:20Z 337.60 2014-08-17T12:33:20Z 337.60 2014-08-17T12:33:22Z 337.60 2014-08-17T12:33:23Z 337.60 2014-08-17T12:33:23Z 337.60 2014-08-17T12:33:25Z 337.80 2014-08-17T12:33:25Z 338.00 2014-08-17T12:33:27Z 338.00 2014-08-17T12:33:27Z 338.00 2014-08-17T12:33:29Z 338.00 2014-08-17T12:33:30Z 338.00 2014-08-17T12:33:30Z 338.20 2014-08-17T12:33:32Z 338.40 2014-08-17T12:33:32Z 338.40 2014-08-17T12:33:34Z 338.40 2014-08-17T12:33:34Z 338.60 2014-08-17T12:33:36Z 338.60 2014-08-17T12:33:37Z 338.80 2014-08-17T12:33:37Z 339.00 2014-08-17T12:33:39Z 339.00 2014-08-17T12:33:39Z 339.00 2014-08-17T12:33:41Z 339.00 2014-08-17T12:33:41Z 339.20 2014-08-17T12:33:42Z 339.20 2014-08-17T12:33:44Z 339.20 2014-08-17T12:33:44Z 339.20 2014-08-17T12:33:46Z 339.20 2014-08-17T12:33:46Z 339.40 2014-08-17T12:33:48Z 339.40 2014-08-17T12:33:48Z 339.40 2014-08-17T12:33:49Z 339.40 2014-08-17T12:33:51Z 339.60 2014-08-17T12:33:51Z 339.60 2014-08-17T12:33:53Z 339.60 2014-08-17T12:33:53Z 339.80 2014-08-17T12:33:55Z 339.80 2014-08-17T12:33:55Z 340.00 2014-08-17T12:33:56Z 340.00 2014-08-17T12:33:58Z 340.20 2014-08-17T12:33:58Z 340.20 2014-08-17T12:34:00Z 340.40 2014-08-17T12:34:00Z 340.40 2014-08-17T12:34:02Z 340.40 2014-08-17T12:34:03Z 340.40 2014-08-17T12:34:03Z 340.60 2014-08-17T12:34:05Z 340.80 2014-08-17T12:34:05Z 340.80 2014-08-17T12:34:07Z 340.80 2014-08-17T12:34:07Z 341.00 2014-08-17T12:34:09Z 341.00 2014-08-17T12:34:10Z 341.00 2014-08-17T12:34:10Z 341.20 2014-08-17T12:34:12Z 341.20 2014-08-17T12:34:12Z 341.40 2014-08-17T12:34:14Z 341.40 2014-08-17T12:34:14Z 341.60 2014-08-17T12:34:16Z 341.60 2014-08-17T12:34:17Z 341.80 2014-08-17T12:34:17Z 341.80 2014-08-17T12:34:19Z 342.00 2014-08-17T12:34:19Z 342.00 2014-08-17T12:34:21Z 342.00 2014-08-17T12:34:21Z 342.20 2014-08-17T12:34:23Z 342.20 2014-08-17T12:34:24Z 342.20 2014-08-17T12:34:24Z 342.20 2014-08-17T12:34:26Z 342.40 2014-08-17T12:34:26Z 342.40 2014-08-17T12:34:28Z 342.40 2014-08-17T12:34:28Z 342.60 2014-08-17T12:34:30Z 342.60 2014-08-17T12:34:31Z 342.60 2014-08-17T12:34:31Z 342.80 2014-08-17T12:34:33Z 342.80 2014-08-17T12:34:33Z 342.80 2014-08-17T12:34:35Z 343.00 2014-08-17T12:34:35Z 343.20 2014-08-17T12:34:36Z 343.20 2014-08-17T12:34:38Z 343.20 2014-08-17T12:34:38Z 343.40 2014-08-17T12:34:40Z 343.40 2014-08-17T12:34:40Z 343.40 2014-08-17T12:34:42Z 343.60 2014-08-17T12:34:42Z 343.60 2014-08-17T12:34:43Z 343.60 2014-08-17T12:34:45Z 343.80 2014-08-17T12:34:45Z 343.80 2014-08-17T12:34:47Z 343.80 2014-08-17T12:34:47Z 344.00 2014-08-17T12:34:49Z 344.00 2014-08-17T12:34:49Z 344.00 2014-08-17T12:34:50Z 344.20 2014-08-17T12:34:52Z 344.20 2014-08-17T12:34:52Z 344.20 2014-08-17T12:34:54Z 344.40 2014-08-17T12:34:54Z 344.40 2014-08-17T12:34:56Z 344.60 2014-08-17T12:34:57Z 344.60 2014-08-17T12:34:57Z 344.80 2014-08-17T12:34:59Z 344.80 2014-08-17T12:34:59Z 345.00 2014-08-17T12:35:01Z 345.20 2014-08-17T12:35:01Z 345.20 2014-08-17T12:35:03Z 345.40 2014-08-17T12:35:04Z 345.40 2014-08-17T12:35:04Z 345.40 2014-08-17T12:35:06Z 345.60 2014-08-17T12:35:06Z 345.60 2014-08-17T12:35:08Z 345.80 2014-08-17T12:35:08Z 345.80 2014-08-17T12:35:10Z 346.00 2014-08-17T12:35:11Z 346.00 2014-08-17T12:35:11Z 346.00 2014-08-17T12:35:13Z 346.00 2014-08-17T12:35:13Z 346.20 2014-08-17T12:35:15Z 346.20 2014-08-17T12:35:15Z 346.20 2014-08-17T12:35:17Z 346.20 2014-08-17T12:35:18Z 346.40 2014-08-17T12:35:18Z 346.40 2014-08-17T12:35:20Z 346.40 2014-08-17T12:35:20Z 346.40 2014-08-17T12:35:22Z 346.60 2014-08-17T12:35:22Z 346.60 2014-08-17T12:35:24Z 346.80 2014-08-17T12:35:25Z 346.80 2014-08-17T12:35:25Z 346.80 2014-08-17T12:35:27Z 346.80 2014-08-17T12:35:27Z 346.80 2014-08-17T12:35:29Z 346.80 2014-08-17T12:35:29Z 347.00 2014-08-17T12:35:30Z 347.00 2014-08-17T12:35:32Z 347.00 2014-08-17T12:35:32Z 347.20 2014-08-17T12:35:34Z 347.20 2014-08-17T12:35:34Z 347.20 2014-08-17T12:35:36Z 347.40 2014-08-17T12:35:36Z 347.40 2014-08-17T12:35:37Z 347.60 2014-08-17T12:35:39Z 347.60 2014-08-17T12:35:39Z 347.80 2014-08-17T12:35:41Z 347.80 2014-08-17T12:35:41Z 348.00 2014-08-17T12:35:43Z 348.20 2014-08-17T12:35:43Z 348.40 2014-08-17T12:35:44Z 348.60 2014-08-17T12:35:46Z 348.60 2014-08-17T12:35:46Z 348.80 2014-08-17T12:35:48Z 348.80 2014-08-17T12:35:48Z 349.00 2014-08-17T12:35:50Z 349.00 2014-08-17T12:35:51Z 349.00 2014-08-17T12:35:51Z 349.20 2014-08-17T12:35:53Z 349.20 2014-08-17T12:35:53Z 349.40 2014-08-17T12:35:55Z 349.40 2014-08-17T12:35:55Z 349.60 2014-08-17T12:35:57Z 349.60 2014-08-17T12:35:58Z 349.60 2014-08-17T12:35:58Z 349.80 2014-08-17T12:36:00Z 349.80 2014-08-17T12:36:00Z 350.00 2014-08-17T12:36:02Z 350.00 2014-08-17T12:36:02Z 350.00 2014-08-17T12:36:04Z 350.20 2014-08-17T12:36:05Z 350.20 2014-08-17T12:36:05Z 350.40 2014-08-17T12:36:07Z 350.40 2014-08-17T12:36:07Z 350.40 2014-08-17T12:36:09Z 350.60 2014-08-17T12:36:09Z 350.60 2014-08-17T12:36:11Z 350.80 2014-08-17T12:36:12Z 350.80 2014-08-17T12:36:12Z 351.00 2014-08-17T12:36:14Z 351.00 2014-08-17T12:36:14Z 351.20 2014-08-17T12:36:16Z 351.20 2014-08-17T12:36:16Z 351.20 2014-08-17T12:36:17Z 351.20 2014-08-17T12:36:19Z 351.20 2014-08-17T12:36:19Z 351.20 2014-08-17T12:36:21Z 351.20 2014-08-17T12:36:21Z 351.20 2014-08-17T12:36:23Z 351.20 2014-08-17T12:36:23Z 351.20 2014-08-17T12:36:24Z 351.20 2014-08-17T12:36:26Z 351.20 2014-08-17T12:36:26Z 351.20 2014-08-17T12:36:28Z 351.20 2014-08-17T12:36:28Z 351.20 2014-08-17T12:36:30Z 351.20 2014-08-17T12:36:30Z 351.20 2014-08-17T12:36:31Z 351.00 2014-08-17T12:36:33Z 351.00 2014-08-17T12:36:33Z 351.00 2014-08-17T12:36:35Z 351.00 2014-08-17T12:36:35Z 351.00 2014-08-17T12:36:37Z 351.20 2014-08-17T12:36:37Z 351.20 2014-08-17T12:36:38Z 351.00 2014-08-17T12:36:40Z 351.00 2014-08-17T12:36:40Z 351.00 2014-08-17T12:36:42Z 351.00 2014-08-17T12:36:42Z 351.20 2014-08-17T12:36:44Z 351.00 2014-08-17T12:36:45Z 351.00 2014-08-17T12:36:45Z 351.20 2014-08-17T12:36:47Z 351.20 2014-08-17T12:36:47Z 351.20 2014-08-17T12:36:49Z 351.20 2014-08-17T12:36:49Z 351.40 2014-08-17T12:36:51Z 351.40 2014-08-17T12:36:52Z 351.60 2014-08-17T12:36:52Z 351.60 2014-08-17T12:36:54Z 351.80 2014-08-17T12:36:54Z 351.80 2014-08-17T12:36:56Z 352.00 2014-08-17T12:36:56Z 352.20 2014-08-17T12:36:58Z 352.20 2014-08-17T12:36:59Z 352.40 2014-08-17T12:36:59Z 352.60 2014-08-17T12:37:01Z 352.80 2014-08-17T12:37:01Z 353.00 2014-08-17T12:37:03Z 353.20 2014-08-17T12:37:03Z 353.40 2014-08-17T12:37:05Z 353.60 2014-08-17T12:37:06Z 353.60 2014-08-17T12:37:06Z 353.80 2014-08-17T12:37:08Z 353.80 2014-08-17T12:37:08Z 354.00 2014-08-17T12:37:10Z 354.00 2014-08-17T12:37:10Z 354.00 2014-08-17T12:37:11Z 354.00 2014-08-17T12:37:13Z 354.20 2014-08-17T12:37:13Z 354.40 2014-08-17T12:37:15Z 354.40 2014-08-17T12:37:15Z 354.40 2014-08-17T12:37:17Z 354.40 2014-08-17T12:37:17Z 354.40 2014-08-17T12:37:18Z 354.60 2014-08-17T12:37:20Z 354.60 2014-08-17T12:37:20Z 354.60 2014-08-17T12:37:22Z 354.80 2014-08-17T12:37:22Z 355.00 2014-08-17T12:37:24Z 355.00 2014-08-17T12:37:24Z 355.00 2014-08-17T12:37:25Z 355.20 2014-08-17T12:37:27Z 355.20 2014-08-17T12:37:27Z 355.20 2014-08-17T12:37:29Z 355.60 2014-08-17T12:37:29Z 355.80 2014-08-17T12:37:31Z 355.80 2014-08-17T12:37:31Z 356.00 2014-08-17T12:37:32Z 356.00 2014-08-17T12:37:34Z 356.20 2014-08-17T12:37:34Z 356.20 2014-08-17T12:37:36Z 356.40 2014-08-17T12:37:36Z 356.60 2014-08-17T12:37:38Z 356.60 2014-08-17T12:37:39Z 356.80 2014-08-17T12:37:39Z 356.80 2014-08-17T12:37:41Z 356.80 2014-08-17T12:37:41Z 357.00 2014-08-17T12:37:43Z 357.00 2014-08-17T12:37:43Z 357.00 2014-08-17T12:37:45Z 357.00 2014-08-17T12:37:46Z 357.20 2014-08-17T12:37:46Z 357.20 2014-08-17T12:37:48Z 357.20 2014-08-17T12:37:48Z 357.40 2014-08-17T12:37:50Z 357.40 2014-08-17T12:37:50Z 357.60 2014-08-17T12:37:52Z 357.60 2014-08-17T12:37:53Z 357.80 2014-08-17T12:37:53Z 357.80 2014-08-17T12:37:55Z 357.80 2014-08-17T12:37:55Z 357.80 2014-08-17T12:37:57Z 357.80 2014-08-17T12:37:57Z 357.40 2014-08-17T12:37:59Z 357.20 2014-08-17T12:38:00Z 356.80 2014-08-17T12:38:00Z 356.60 2014-08-17T12:38:02Z 356.20 2014-08-17T12:38:02Z 356.00 2014-08-17T12:38:04Z 355.80 2014-08-17T12:38:04Z 355.60 2014-08-17T12:38:05Z 355.40 2014-08-17T12:38:07Z 355.20 2014-08-17T12:38:07Z 355.20 2014-08-17T12:38:09Z 355.20 2014-08-17T12:38:09Z 355.20 2014-08-17T12:38:11Z 355.20 2014-08-17T12:38:11Z 355.00 2014-08-17T12:38:12Z 355.00 2014-08-17T12:38:14Z 355.00 2014-08-17T12:38:14Z 354.80 2014-08-17T12:38:16Z 354.80 2014-08-17T12:38:16Z 354.80 2014-08-17T12:38:18Z 354.80 2014-08-17T12:38:18Z 354.80 2014-08-17T12:38:19Z 354.60 2014-08-17T12:38:21Z 354.60 2014-08-17T12:38:21Z 354.80 2014-08-17T12:38:23Z 355.00 2014-08-17T12:38:23Z 355.00 2014-08-17T12:38:25Z 355.00 2014-08-17T12:38:25Z 355.20 2014-08-17T12:38:26Z 355.40 2014-08-17T12:38:28Z 355.40 2014-08-17T12:38:28Z 355.60 2014-08-17T12:38:30Z 355.40 2014-08-17T12:38:30Z 355.40 2014-08-17T12:38:32Z 355.20 2014-08-17T12:38:33Z 355.00 2014-08-17T12:38:33Z 354.80 2014-08-17T12:38:35Z 354.60 2014-08-17T12:38:35Z 354.40 2014-08-17T12:38:37Z 354.40 2014-08-17T12:38:37Z 354.20 2014-08-17T12:38:39Z 354.00 2014-08-17T12:38:40Z 354.00 2014-08-17T12:38:40Z 353.80 2014-08-17T12:38:42Z 353.80 2014-08-17T12:38:42Z 353.60 2014-08-17T12:38:44Z 353.40 2014-08-17T12:38:44Z 353.60 2014-08-17T12:38:46Z 353.60 2014-08-17T12:38:47Z 353.80 2014-08-17T12:38:47Z 354.00 2014-08-17T12:38:49Z 354.00 2014-08-17T12:38:49Z 353.80 2014-08-17T12:38:51Z 353.80 2014-08-17T12:38:51Z 353.60 2014-08-17T12:38:53Z 353.60 2014-08-17T12:38:54Z 353.40 2014-08-17T12:38:54Z 353.20 2014-08-17T12:38:56Z 353.00 2014-08-17T12:38:56Z 353.00 2014-08-17T12:38:58Z 353.00 2014-08-17T12:38:58Z 353.00 2014-08-17T12:38:59Z 352.80 2014-08-17T12:39:01Z 352.40 2014-08-17T12:39:01Z 352.00 2014-08-17T12:39:03Z 351.80 2014-08-17T12:39:03Z 351.80 2014-08-17T12:39:05Z 351.60 2014-08-17T12:39:05Z 351.40 2014-08-17T12:39:06Z 351.20 2014-08-17T12:39:08Z 351.00 2014-08-17T12:39:08Z 351.20 2014-08-17T12:39:10Z 351.00 2014-08-17T12:39:10Z 350.80 2014-08-17T12:39:12Z 350.60 2014-08-17T12:39:12Z 350.40 2014-08-17T12:39:13Z 350.40 2014-08-17T12:39:15Z 350.20 2014-08-17T12:39:15Z 350.20 2014-08-17T12:39:17Z 350.20 2014-08-17T12:39:17Z 350.20 2014-08-17T12:39:19Z 350.00 2014-08-17T12:39:19Z 350.00 2014-08-17T12:39:20Z 350.00 2014-08-17T12:39:22Z 350.00 2014-08-17T12:39:22Z 350.20 2014-08-17T12:39:24Z 350.20 2014-08-17T12:39:24Z 350.20 2014-08-17T12:39:26Z 350.20 2014-08-17T12:39:27Z 350.20 2014-08-17T12:39:27Z 350.20 2014-08-17T12:39:29Z 350.20 2014-08-17T12:39:29Z 350.20 2014-08-17T12:39:31Z 350.40 2014-08-17T12:39:31Z 350.40 2014-08-17T12:39:33Z 350.20 2014-08-17T12:39:34Z 350.20 2014-08-17T12:39:34Z 350.20 2014-08-17T12:39:36Z 350.20 2014-08-17T12:39:36Z 350.20 2014-08-17T12:39:38Z 350.20 2014-08-17T12:39:38Z 350.20 2014-08-17T12:39:40Z 350.20 2014-08-17T12:39:41Z 350.20 2014-08-17T12:39:41Z 350.40 2014-08-17T12:39:43Z 350.40 2014-08-17T12:39:43Z 350.40 2014-08-17T12:39:45Z 350.40 2014-08-17T12:39:45Z 350.20 2014-08-17T12:39:47Z 350.00 2014-08-17T12:39:48Z 349.80 2014-08-17T12:39:48Z 349.80 2014-08-17T12:39:50Z 349.60 2014-08-17T12:39:50Z 349.60 2014-08-17T12:39:52Z 349.60 2014-08-17T12:39:52Z 349.60 2014-08-17T12:39:54Z 349.60 2014-08-17T12:39:55Z 349.60 2014-08-17T12:39:55Z 349.60 2014-08-17T12:39:57Z 349.60 2014-08-17T12:39:57Z 349.60 2014-08-17T12:39:59Z 349.60 2014-08-17T12:39:59Z 349.60 2014-08-17T12:40:00Z 349.60 2014-08-17T12:40:02Z 349.60 2014-08-17T12:40:02Z 349.80 2014-08-17T12:40:04Z 349.80 2014-08-17T12:40:04Z 350.00 2014-08-17T12:40:06Z 350.00 2014-08-17T12:40:06Z 350.00 2014-08-17T12:40:07Z 350.00 2014-08-17T12:40:09Z 350.00 2014-08-17T12:40:09Z 350.20 2014-08-17T12:40:11Z 350.00 2014-08-17T12:40:11Z 350.00 2014-08-17T12:40:13Z 350.20 2014-08-17T12:40:13Z 350.20 2014-08-17T12:40:14Z 350.20 2014-08-17T12:40:16Z 350.20 2014-08-17T12:40:16Z 350.40 2014-08-17T12:40:18Z 350.40 2014-08-17T12:40:18Z 350.60 2014-08-17T12:40:20Z 350.60 2014-08-17T12:40:21Z 350.80 2014-08-17T12:40:21Z 350.80 2014-08-17T12:40:23Z 351.00 2014-08-17T12:40:23Z 351.20 2014-08-17T12:40:25Z 351.20 2014-08-17T12:40:25Z 351.20 2014-08-17T12:40:27Z 351.20 2014-08-17T12:40:28Z 351.20 2014-08-17T12:40:28Z 351.20 2014-08-17T12:40:30Z 351.40 2014-08-17T12:40:30Z 351.40 2014-08-17T12:40:32Z 351.40 2014-08-17T12:40:32Z 351.40 2014-08-17T12:40:34Z 351.40 2014-08-17T12:40:35Z 351.40 2014-08-17T12:40:35Z 351.60 2014-08-17T12:40:37Z 351.60 2014-08-17T12:40:37Z 351.80 2014-08-17T12:40:39Z 351.80 2014-08-17T12:40:39Z 351.80 2014-08-17T12:40:41Z 351.80 2014-08-17T12:40:42Z 351.80 2014-08-17T12:40:42Z 351.80 2014-08-17T12:40:44Z 351.80 2014-08-17T12:40:44Z 352.00 2014-08-17T12:40:46Z 352.00 2014-08-17T12:40:46Z 352.20 2014-08-17T12:40:48Z 352.20 2014-08-17T12:40:49Z 352.40 2014-08-17T12:40:49Z 352.40 2014-08-17T12:40:51Z 352.40 2014-08-17T12:40:51Z 352.40 2014-08-17T12:40:53Z 352.60 2014-08-17T12:40:53Z 352.60 2014-08-17T12:40:54Z 352.60 2014-08-17T12:40:56Z 352.80 2014-08-17T12:40:56Z 352.80 2014-08-17T12:40:58Z 353.00 2014-08-17T12:40:58Z 353.00 2014-08-17T12:41:00Z 353.00 2014-08-17T12:41:00Z 353.20 2014-08-17T12:41:01Z 353.20 2014-08-17T12:41:03Z 353.20 2014-08-17T12:41:03Z 353.40 2014-08-17T12:41:05Z 353.40 2014-08-17T12:41:05Z 353.60 2014-08-17T12:41:07Z 353.80 2014-08-17T12:41:07Z 354.00 2014-08-17T12:41:08Z 354.20 2014-08-17T12:41:10Z 354.40 2014-08-17T12:41:10Z 354.40 2014-08-17T12:41:12Z 354.40 2014-08-17T12:41:12Z 354.60 2014-08-17T12:41:14Z 354.60 2014-08-17T12:41:15Z 354.60 2014-08-17T12:41:15Z 354.60 2014-08-17T12:41:17Z 354.80 2014-08-17T12:41:17Z 354.80 2014-08-17T12:41:19Z 354.80 2014-08-17T12:41:19Z 355.00 2014-08-17T12:41:21Z 355.00 2014-08-17T12:41:22Z 355.00 2014-08-17T12:41:22Z 355.20 2014-08-17T12:41:24Z 355.20 2014-08-17T12:41:24Z 355.20 2014-08-17T12:41:26Z 355.20 2014-08-17T12:41:26Z 355.40 2014-08-17T12:41:28Z 355.40 2014-08-17T12:41:29Z 355.60 2014-08-17T12:41:29Z 355.60 2014-08-17T12:41:31Z 355.60 2014-08-17T12:41:31Z 355.60 2014-08-17T12:41:33Z 355.80 2014-08-17T12:41:33Z 355.80 2014-08-17T12:41:35Z 355.60 2014-08-17T12:41:36Z 355.60 2014-08-17T12:41:36Z 355.80 2014-08-17T12:41:38Z 355.80 2014-08-17T12:41:38Z 356.00 2014-08-17T12:41:40Z 356.00 2014-08-17T12:41:40Z 356.00 2014-08-17T12:41:42Z 356.00 2014-08-17T12:41:43Z 356.20 2014-08-17T12:41:43Z 356.20 2014-08-17T12:41:45Z 356.20 2014-08-17T12:41:45Z 356.20 2014-08-17T12:41:47Z 356.20 2014-08-17T12:41:47Z 356.20 2014-08-17T12:41:48Z 356.40 2014-08-17T12:41:50Z 356.60 2014-08-17T12:41:50Z 356.60 2014-08-17T12:41:52Z 356.60 2014-08-17T12:41:52Z 356.60 2014-08-17T12:41:54Z 356.60 2014-08-17T12:41:54Z 356.80 2014-08-17T12:41:55Z 356.80 2014-08-17T12:41:57Z 356.80 2014-08-17T12:41:57Z 356.80 2014-08-17T12:41:59Z 356.80 2014-08-17T12:41:59Z 356.60 2014-08-17T12:42:01Z 356.60 2014-08-17T12:42:01Z 356.60 2014-08-17T12:42:02Z 356.80 2014-08-17T12:42:04Z 356.80 2014-08-17T12:42:04Z 357.00 2014-08-17T12:42:06Z 357.00 2014-08-17T12:42:06Z 357.00 2014-08-17T12:42:08Z 356.80 2014-08-17T12:42:09Z 356.80 2014-08-17T12:42:09Z 356.80 2014-08-17T12:42:11Z 357.00 2014-08-17T12:42:11Z 357.00 2014-08-17T12:42:13Z 356.80 2014-08-17T12:42:13Z 356.80 2014-08-17T12:42:15Z 356.60 2014-08-17T12:42:16Z 356.80 2014-08-17T12:42:16Z 356.80 2014-08-17T12:42:18Z 356.80 2014-08-17T12:42:18Z 356.80 2014-08-17T12:42:20Z 356.80 2014-08-17T12:42:20Z 356.80 2014-08-17T12:42:22Z 356.60 2014-08-17T12:42:23Z 356.80 2014-08-17T12:42:23Z 356.80 2014-08-17T12:42:25Z 356.80 2014-08-17T12:42:25Z 356.80 2014-08-17T12:42:27Z 357.00 2014-08-17T12:42:27Z 357.00 2014-08-17T12:42:29Z 356.80 2014-08-17T12:42:30Z 356.80 2014-08-17T12:42:30Z 356.60 2014-08-17T12:42:32Z 356.60 2014-08-17T12:42:32Z 356.40 2014-08-17T12:42:34Z 356.40 2014-08-17T12:42:34Z 356.20 2014-08-17T12:42:36Z 356.20 2014-08-17T12:42:37Z 356.20 2014-08-17T12:42:37Z 356.20 2014-08-17T12:42:39Z 356.00 2014-08-17T12:42:39Z 356.00 2014-08-17T12:42:41Z 356.00 2014-08-17T12:42:41Z 356.20 2014-08-17T12:42:42Z 356.20 2014-08-17T12:42:44Z 356.00 2014-08-17T12:42:44Z 356.20 2014-08-17T12:42:46Z 356.00 2014-08-17T12:42:46Z 356.00 2014-08-17T12:42:48Z 356.00 2014-08-17T12:42:48Z 356.00 2014-08-17T12:42:49Z 356.00 2014-08-17T12:42:51Z 356.00 2014-08-17T12:42:51Z 356.00 2014-08-17T12:42:53Z 355.80 2014-08-17T12:42:53Z 355.80 2014-08-17T12:42:55Z 355.80 2014-08-17T12:42:55Z 355.80 2014-08-17T12:42:56Z 355.60 2014-08-17T12:42:58Z 355.60 2014-08-17T12:42:58Z 355.40 2014-08-17T12:43:00Z 355.40 2014-08-17T12:43:00Z 355.20 2014-08-17T12:43:02Z 355.20 2014-08-17T12:43:03Z 355.20 2014-08-17T12:43:03Z 355.20 2014-08-17T12:43:05Z 355.00 2014-08-17T12:43:05Z 355.00 2014-08-17T12:43:07Z 355.20 2014-08-17T12:43:07Z 355.00 2014-08-17T12:43:09Z 355.00 2014-08-17T12:43:10Z 355.00 2014-08-17T12:43:10Z 355.00 2014-08-17T12:43:12Z 354.80 2014-08-17T12:43:12Z 354.80 2014-08-17T12:43:14Z 355.00 2014-08-17T12:43:14Z 355.00 2014-08-17T12:43:16Z 355.00 2014-08-17T12:43:17Z 354.80 2014-08-17T12:43:17Z 354.80 2014-08-17T12:43:19Z 355.00 2014-08-17T12:43:19Z 355.00 2014-08-17T12:43:21Z 355.00 2014-08-17T12:43:21Z 355.00 2014-08-17T12:43:23Z 354.80 2014-08-17T12:43:24Z 354.80 2014-08-17T12:43:24Z 354.60 2014-08-17T12:43:26Z 354.60 2014-08-17T12:43:26Z 354.60 2014-08-17T12:43:28Z 354.60 2014-08-17T12:43:28Z 354.60 2014-08-17T12:43:30Z 354.60 2014-08-17T12:43:31Z 354.60 2014-08-17T12:43:31Z 354.40 2014-08-17T12:43:33Z 354.40 2014-08-17T12:43:33Z 354.40 2014-08-17T12:43:35Z 354.40 2014-08-17T12:43:35Z 354.20 2014-08-17T12:43:36Z 354.20 2014-08-17T12:43:38Z 354.20 2014-08-17T12:43:38Z 354.20 2014-08-17T12:43:40Z 354.20 2014-08-17T12:43:40Z 354.20 2014-08-17T12:43:42Z 354.20 2014-08-17T12:43:42Z 354.20 2014-08-17T12:43:43Z 354.20 2014-08-17T12:43:45Z 354.20 2014-08-17T12:43:45Z 354.20 2014-08-17T12:43:47Z 354.20 2014-08-17T12:43:47Z 354.20 2014-08-17T12:43:49Z 354.20 2014-08-17T12:43:49Z 354.00 2014-08-17T12:43:50Z 354.00 2014-08-17T12:43:52Z 354.00 2014-08-17T12:43:52Z 354.00 2014-08-17T12:43:54Z 354.00 2014-08-17T12:43:54Z 354.00 2014-08-17T12:43:56Z 354.00 2014-08-17T12:43:57Z 354.00 2014-08-17T12:43:57Z 354.00 2014-08-17T12:43:59Z 353.80 2014-08-17T12:43:59Z 353.80 2014-08-17T12:44:01Z 353.80 2014-08-17T12:44:01Z 353.80 2014-08-17T12:44:03Z 353.80 2014-08-17T12:44:04Z 353.80 2014-08-17T12:44:04Z 353.80 2014-08-17T12:44:06Z 353.60 2014-08-17T12:44:06Z 353.40 2014-08-17T12:44:08Z 353.40 2014-08-17T12:44:08Z 353.20 2014-08-17T12:44:10Z 353.20 2014-08-17T12:44:11Z 353.20 2014-08-17T12:44:11Z 353.40 2014-08-17T12:44:13Z 353.40 2014-08-17T12:44:13Z 353.40 2014-08-17T12:44:15Z 353.40 2014-08-17T12:44:15Z 353.40 2014-08-17T12:44:17Z 353.20 2014-08-17T12:44:18Z 353.20 2014-08-17T12:44:18Z 353.20 2014-08-17T12:44:20Z 353.20 2014-08-17T12:44:20Z 353.20 2014-08-17T12:44:22Z 353.20 2014-08-17T12:44:22Z 353.20 2014-08-17T12:44:24Z 353.20 2014-08-17T12:44:25Z 353.20 2014-08-17T12:44:25Z 353.20 2014-08-17T12:44:27Z 353.20 2014-08-17T12:44:27Z 353.00 2014-08-17T12:44:29Z 353.00 2014-08-17T12:44:29Z 353.00 2014-08-17T12:44:30Z 352.80 2014-08-17T12:44:32Z 352.60 2014-08-17T12:44:32Z 352.60 2014-08-17T12:44:34Z 352.60 2014-08-17T12:44:34Z 352.60 2014-08-17T12:44:36Z 352.60 2014-08-17T12:44:36Z 352.80 2014-08-17T12:44:37Z 352.80 2014-08-17T12:44:39Z 352.80 2014-08-17T12:44:39Z 352.60 2014-08-17T12:44:41Z 352.60 2014-08-17T12:44:41Z 352.80 2014-08-17T12:44:43Z 352.60 2014-08-17T12:44:43Z 352.60 2014-08-17T12:44:44Z 352.60 2014-08-17T12:44:46Z 352.60 2014-08-17T12:44:46Z 352.60 2014-08-17T12:44:48Z 352.60 2014-08-17T12:44:48Z 352.40 2014-08-17T12:44:50Z 352.40 2014-08-17T12:44:51Z 352.40 2014-08-17T12:44:51Z 352.40 2014-08-17T12:44:53Z 352.40 2014-08-17T12:44:53Z 352.60 2014-08-17T12:44:55Z 352.60 2014-08-17T12:44:55Z 352.40 2014-08-17T12:44:57Z 352.40 2014-08-17T12:44:58Z 352.40 2014-08-17T12:44:58Z 352.20 2014-08-17T12:45:00Z 352.20 2014-08-17T12:45:00Z 352.20 2014-08-17T12:45:02Z 352.20 2014-08-17T12:45:02Z 352.00 2014-08-17T12:45:04Z 352.00 2014-08-17T12:45:05Z 351.80 2014-08-17T12:45:05Z 351.80 2014-08-17T12:45:07Z 351.80 2014-08-17T12:45:07Z 351.60 2014-08-17T12:45:09Z 351.40 2014-08-17T12:45:09Z 351.00 2014-08-17T12:45:11Z 350.80 2014-08-17T12:45:12Z 350.80 2014-08-17T12:45:12Z 350.60 2014-08-17T12:45:14Z 350.60 2014-08-17T12:45:14Z 350.60 2014-08-17T12:45:16Z 350.60 2014-08-17T12:45:16Z 350.40 2014-08-17T12:45:18Z 350.40 2014-08-17T12:45:19Z 350.40 2014-08-17T12:45:19Z 350.40 2014-08-17T12:45:21Z 350.20 2014-08-17T12:45:21Z 350.20 2014-08-17T12:45:23Z 350.40 2014-08-17T12:45:23Z 350.40 2014-08-17T12:45:24Z 350.20 2014-08-17T12:45:26Z 350.00 2014-08-17T12:45:26Z 349.80 2014-08-17T12:45:28Z 349.60 2014-08-17T12:45:28Z 349.60 2014-08-17T12:45:30Z 349.40 2014-08-17T12:45:30Z 349.40 2014-08-17T12:45:31Z 349.20 2014-08-17T12:45:33Z 349.00 2014-08-17T12:45:33Z 349.00 2014-08-17T12:45:35Z 348.80 2014-08-17T12:45:35Z 348.80 2014-08-17T12:45:37Z 348.60 2014-08-17T12:45:37Z 348.40 2014-08-17T12:45:38Z 348.20 2014-08-17T12:45:40Z 348.00 2014-08-17T12:45:40Z 347.80 2014-08-17T12:45:42Z 347.60 2014-08-17T12:45:42Z 347.40 2014-08-17T12:45:44Z 347.40 2014-08-17T12:45:45Z 347.60 2014-08-17T12:45:45Z 347.60 2014-08-17T12:45:47Z 347.40 2014-08-17T12:45:47Z 347.40 2014-08-17T12:45:49Z 347.20 2014-08-17T12:45:49Z 347.20 2014-08-17T12:45:51Z 347.20 2014-08-17T12:45:52Z 347.20 2014-08-17T12:45:52Z 347.20 2014-08-17T12:45:54Z 347.20 2014-08-17T12:45:54Z 347.00 2014-08-17T12:45:56Z 346.80 2014-08-17T12:45:56Z 346.80 2014-08-17T12:45:58Z 346.60 2014-08-17T12:45:59Z 346.40 2014-08-17T12:45:59Z 346.20 2014-08-17T12:46:01Z 346.00 2014-08-17T12:46:01Z 345.80 2014-08-17T12:46:03Z 345.60 2014-08-17T12:46:03Z 345.40 2014-08-17T12:46:05Z 345.00 2014-08-17T12:46:06Z 344.80 2014-08-17T12:46:06Z 344.80 2014-08-17T12:46:08Z 344.60 2014-08-17T12:46:08Z 344.40 2014-08-17T12:46:10Z 344.20 2014-08-17T12:46:10Z 344.00 2014-08-17T12:46:12Z 344.00 2014-08-17T12:46:13Z 344.20 2014-08-17T12:46:13Z 344.20 2014-08-17T12:46:15Z 344.20 2014-08-17T12:46:15Z 344.40 2014-08-17T12:46:17Z 344.20 2014-08-17T12:46:17Z 344.00 2014-08-17T12:46:18Z 343.80 2014-08-17T12:46:20Z 343.60 2014-08-17T12:46:20Z 343.60 2014-08-17T12:46:22Z 343.60 2014-08-17T12:46:22Z 343.60 2014-08-17T12:46:24Z 343.60 2014-08-17T12:46:24Z 343.40 2014-08-17T12:46:25Z 343.20 2014-08-17T12:46:27Z 343.00 2014-08-17T12:46:27Z 343.00 2014-08-17T12:46:29Z 342.80 2014-08-17T12:46:29Z 342.60 2014-08-17T12:46:31Z 342.40 2014-08-17T12:46:31Z 342.20 2014-08-17T12:46:32Z 342.00 2014-08-17T12:46:34Z 341.80 2014-08-17T12:46:34Z 341.60 2014-08-17T12:46:36Z 341.40 2014-08-17T12:46:36Z 341.20 2014-08-17T12:46:38Z 341.20 2014-08-17T12:46:39Z 341.00 2014-08-17T12:46:39Z 340.80 2014-08-17T12:46:41Z 340.60 2014-08-17T12:46:41Z 340.40 2014-08-17T12:46:43Z 340.20 2014-08-17T12:46:43Z 340.00 2014-08-17T12:46:45Z 339.80 2014-08-17T12:46:46Z 339.60 2014-08-17T12:46:46Z 339.40 2014-08-17T12:46:48Z 339.20 2014-08-17T12:46:48Z 339.00 2014-08-17T12:46:50Z 338.80 2014-08-17T12:46:50Z 338.60 2014-08-17T12:46:52Z 338.40 2014-08-17T12:46:53Z 338.20 2014-08-17T12:46:53Z 338.00 2014-08-17T12:46:55Z 337.60 2014-08-17T12:46:55Z 337.40 2014-08-17T12:46:57Z 337.20 2014-08-17T12:46:57Z 337.20 2014-08-17T12:46:59Z 337.00 2014-08-17T12:47:00Z 337.00 2014-08-17T12:47:00Z 336.80 2014-08-17T12:47:02Z 336.80 2014-08-17T12:47:02Z 336.60 2014-08-17T12:47:04Z 336.40 2014-08-17T12:47:04Z 336.40 2014-08-17T12:47:05Z 336.40 2014-08-17T12:47:07Z 336.20 2014-08-17T12:47:07Z 336.00 2014-08-17T12:47:09Z 335.80 2014-08-17T12:47:09Z 335.80 2014-08-17T12:47:11Z 335.60 2014-08-17T12:47:11Z 335.40 2014-08-17T12:47:12Z 335.40 2014-08-17T12:47:14Z 335.20 2014-08-17T12:47:14Z 335.20 2014-08-17T12:47:16Z 335.20 2014-08-17T12:47:16Z 335.00 2014-08-17T12:47:18Z 334.80 2014-08-17T12:47:18Z 334.60 2014-08-17T12:47:19Z 334.40 2014-08-17T12:47:21Z 334.20 2014-08-17T12:47:21Z 334.00 2014-08-17T12:47:23Z 334.00 2014-08-17T12:47:23Z 333.80 2014-08-17T12:47:25Z 333.60 2014-08-17T12:47:25Z 333.60 2014-08-17T12:47:26Z 333.60 2014-08-17T12:47:28Z 333.60 2014-08-17T12:47:28Z 333.40 2014-08-17T12:47:30Z 333.00 2014-08-17T12:47:30Z 332.80 2014-08-17T12:47:32Z 332.60 2014-08-17T12:47:33Z 332.60 2014-08-17T12:47:33Z 332.60 2014-08-17T12:47:35Z 332.60 2014-08-17T12:47:35Z 332.60 2014-08-17T12:47:37Z 332.40 2014-08-17T12:47:37Z 332.40 2014-08-17T12:47:39Z 332.20 2014-08-17T12:47:40Z 332.20 2014-08-17T12:47:40Z 332.00 2014-08-17T12:47:42Z 331.80 2014-08-17T12:47:42Z 331.80 2014-08-17T12:47:44Z 331.80 2014-08-17T12:47:44Z 331.60 2014-08-17T12:47:46Z 331.40 2014-08-17T12:47:47Z 331.20 2014-08-17T12:47:47Z 331.20 2014-08-17T12:47:49Z 331.20 2014-08-17T12:47:49Z 331.20 2014-08-17T12:47:51Z 331.20 2014-08-17T12:47:51Z 331.00 2014-08-17T12:47:53Z 331.00 2014-08-17T12:47:54Z 331.00 2014-08-17T12:47:54Z 330.80 2014-08-17T12:47:56Z 330.60 2014-08-17T12:47:56Z 330.60 2014-08-17T12:47:58Z 330.60 2014-08-17T12:47:58Z 330.40 2014-08-17T12:47:59Z 330.40 2014-08-17T12:48:01Z 330.40 2014-08-17T12:48:01Z 330.20 2014-08-17T12:48:03Z 330.20 2014-08-17T12:48:03Z 330.00 2014-08-17T12:48:05Z 330.00 2014-08-17T12:48:05Z 330.00 2014-08-17T12:48:06Z 330.00 2014-08-17T12:48:08Z 330.00 2014-08-17T12:48:08Z 329.80 2014-08-17T12:48:10Z 329.80 2014-08-17T12:48:10Z 329.80 2014-08-17T12:48:12Z 329.60 2014-08-17T12:48:12Z 329.60 2014-08-17T12:48:13Z 329.40 2014-08-17T12:48:15Z 329.40 2014-08-17T12:48:15Z 329.40 2014-08-17T12:48:17Z 329.40 2014-08-17T12:48:17Z 329.40 2014-08-17T12:48:19Z 329.40 2014-08-17T12:48:19Z 329.20 2014-08-17T12:48:20Z 329.20 2014-08-17T12:48:22Z 329.00 2014-08-17T12:48:22Z 329.00 2014-08-17T12:48:24Z 329.00 2014-08-17T12:48:24Z 328.80 2014-08-17T12:48:26Z 328.80 2014-08-17T12:48:27Z 328.80 2014-08-17T12:48:27Z 329.00 2014-08-17T12:48:29Z 328.80 2014-08-17T12:48:29Z 328.80 2014-08-17T12:48:31Z 328.80 2014-08-17T12:48:31Z 328.60 2014-08-17T12:48:33Z 328.60 2014-08-17T12:48:34Z 328.40 2014-08-17T12:48:34Z 328.40 2014-08-17T12:48:36Z 328.60 2014-08-17T12:48:36Z 328.60 2014-08-17T12:48:38Z 328.60 2014-08-17T12:48:38Z 328.60 2014-08-17T12:48:40Z 328.60 2014-08-17T12:48:41Z 328.60 2014-08-17T12:48:41Z 328.60 2014-08-17T12:48:43Z 328.40 2014-08-17T12:48:43Z 328.40 2014-08-17T12:48:45Z 328.20 2014-08-17T12:48:45Z 328.20 2014-08-17T12:48:47Z 328.20 2014-08-17T12:48:48Z 328.20 2014-08-17T12:48:48Z 328.20 2014-08-17T12:48:50Z 328.20 2014-08-17T12:48:50Z 328.40 2014-08-17T12:48:52Z 328.40 2014-08-17T12:48:52Z 328.40 2014-08-17T12:48:53Z 328.20 2014-08-17T12:48:55Z 328.00 2014-08-17T12:48:55Z 327.80 2014-08-17T12:48:57Z 327.60 2014-08-17T12:48:57Z 327.60 2014-08-17T12:48:59Z 327.60 2014-08-17T12:48:59Z 327.60 2014-08-17T12:49:00Z 327.20 2014-08-17T12:49:02Z 327.20 2014-08-17T12:49:02Z 327.20 2014-08-17T12:49:04Z 327.40 2014-08-17T12:49:04Z 327.40 2014-08-17T12:49:06Z 327.00 2014-08-17T12:49:06Z 327.00 2014-08-17T12:49:07Z 326.80 2014-08-17T12:49:09Z 326.80 2014-08-17T12:49:09Z 327.00 2014-08-17T12:49:11Z 326.80 2014-08-17T12:49:11Z 326.80 2014-08-17T12:49:13Z 326.80 2014-08-17T12:49:13Z 326.60 2014-08-17T12:49:14Z 326.60 2014-08-17T12:49:16Z 326.60 2014-08-17T12:49:16Z 326.40 2014-08-17T12:49:18Z 326.20 2014-08-17T12:49:18Z 326.20 2014-08-17T12:49:20Z 326.20 2014-08-17T12:49:21Z 326.20 2014-08-17T12:49:21Z 326.00 2014-08-17T12:49:23Z 325.80 2014-08-17T12:49:23Z 325.80 2014-08-17T12:49:25Z 325.80 2014-08-17T12:49:25Z 325.60 2014-08-17T12:49:27Z 325.40 2014-08-17T12:49:28Z 325.20 2014-08-17T12:49:28Z 325.20 2014-08-17T12:49:30Z 325.00 2014-08-17T12:49:30Z 325.00 2014-08-17T12:49:32Z 324.80 2014-08-17T12:49:32Z 324.60 2014-08-17T12:49:34Z 324.60 2014-08-17T12:49:35Z 324.40 2014-08-17T12:49:35Z 324.40 2014-08-17T12:49:37Z 324.40 2014-08-17T12:49:37Z 324.60 2014-08-17T12:49:39Z 324.60 2014-08-17T12:49:39Z 324.40 2014-08-17T12:49:41Z 324.40 2014-08-17T12:49:42Z 324.40 2014-08-17T12:49:42Z 324.40 2014-08-17T12:49:44Z 324.40 2014-08-17T12:49:44Z 324.20 2014-08-17T12:49:46Z 324.40 2014-08-17T12:49:46Z 324.40 2014-08-17T12:49:47Z 324.40 2014-08-17T12:49:49Z 324.40 2014-08-17T12:49:49Z 324.40 2014-08-17T12:49:51Z 324.60 2014-08-17T12:49:51Z 324.60 2014-08-17T12:49:53Z 324.60 2014-08-17T12:49:53Z 324.60 2014-08-17T12:49:54Z 324.60 2014-08-17T12:49:56Z 324.80 2014-08-17T12:49:56Z 324.60 2014-08-17T12:49:58Z 324.40 2014-08-17T12:49:58Z 324.20 2014-08-17T12:50:00Z 324.20 2014-08-17T12:50:00Z 324.00 2014-08-17T12:50:01Z 324.00 2014-08-17T12:50:03Z 324.00 2014-08-17T12:50:03Z 324.00 2014-08-17T12:50:05Z 323.80 2014-08-17T12:50:05Z 323.60 2014-08-17T12:50:07Z 323.60 2014-08-17T12:50:07Z 323.40 2014-08-17T12:50:08Z 323.40 2014-08-17T12:50:10Z 323.20 2014-08-17T12:50:10Z 323.20 2014-08-17T12:50:12Z 323.20 2014-08-17T12:50:12Z 323.20 2014-08-17T12:50:14Z 323.00 2014-08-17T12:50:15Z 322.80 2014-08-17T12:50:15Z 322.40 2014-08-17T12:50:17Z 322.40 2014-08-17T12:50:17Z 322.40 2014-08-17T12:50:19Z 322.60 2014-08-17T12:50:19Z 322.60 2014-08-17T12:50:21Z 322.60 2014-08-17T12:50:22Z 322.60 2014-08-17T12:50:22Z 322.60 2014-08-17T12:50:24Z 322.40 2014-08-17T12:50:24Z 322.20 2014-08-17T12:50:26Z 322.00 2014-08-17T12:50:26Z 322.00 2014-08-17T12:50:28Z 322.20 2014-08-17T12:50:29Z 322.20 2014-08-17T12:50:29Z 322.20 2014-08-17T12:50:31Z 322.20 2014-08-17T12:50:31Z 322.20 2014-08-17T12:50:33Z 322.20 2014-08-17T12:50:33Z 322.00 2014-08-17T12:50:35Z 322.00 2014-08-17T12:50:36Z 322.00 2014-08-17T12:50:36Z 321.80 2014-08-17T12:50:38Z 321.80 2014-08-17T12:50:38Z 321.60 2014-08-17T12:50:40Z 321.60 2014-08-17T12:50:40Z 321.60 2014-08-17T12:50:42Z 321.40 2014-08-17T12:50:43Z 321.40 2014-08-17T12:50:43Z 321.60 2014-08-17T12:50:45Z 321.40 2014-08-17T12:50:45Z 321.40 2014-08-17T12:50:47Z 321.40 2014-08-17T12:50:47Z 321.20 2014-08-17T12:50:48Z 321.00 2014-08-17T12:50:50Z 321.00 2014-08-17T12:50:50Z 321.00 2014-08-17T12:50:52Z 321.00 2014-08-17T12:50:52Z 321.00 2014-08-17T12:50:54Z 320.60 2014-08-17T12:50:54Z 320.40 2014-08-17T12:50:55Z 320.40 2014-08-17T12:50:57Z 320.20 2014-08-17T12:50:57Z 320.00 2014-08-17T12:50:59Z 319.80 2014-08-17T12:50:59Z 319.60 2014-08-17T12:51:01Z 319.40 2014-08-17T12:51:01Z 319.40 2014-08-17T12:51:02Z 319.40 2014-08-17T12:51:04Z 319.40 2014-08-17T12:51:04Z 319.40 2014-08-17T12:51:06Z 319.40 2014-08-17T12:51:06Z 319.40 2014-08-17T12:51:08Z 319.40 2014-08-17T12:51:09Z 319.40 2014-08-17T12:51:09Z 319.20 2014-08-17T12:51:11Z 319.20 2014-08-17T12:51:11Z 319.00 2014-08-17T12:51:13Z 319.00 2014-08-17T12:51:13Z 318.80 2014-08-17T12:51:15Z 318.80 2014-08-17T12:51:16Z 318.80 2014-08-17T12:51:16Z 318.60 2014-08-17T12:51:18Z 318.60 2014-08-17T12:51:18Z 318.40 2014-08-17T12:51:20Z 318.40 2014-08-17T12:51:20Z 318.20 2014-08-17T12:51:22Z 318.20 2014-08-17T12:51:23Z 318.00 2014-08-17T12:51:23Z 318.00 2014-08-17T12:51:25Z 317.60 2014-08-17T12:51:25Z 317.60 2014-08-17T12:51:27Z 317.60 2014-08-17T12:51:27Z 317.40 2014-08-17T12:51:29Z 317.40 2014-08-17T12:51:30Z 317.40 2014-08-17T12:51:30Z 317.40 2014-08-17T12:51:32Z 317.40 2014-08-17T12:51:32Z 317.40 2014-08-17T12:51:34Z 317.20 2014-08-17T12:51:34Z 317.00 2014-08-17T12:51:36Z 317.00 2014-08-17T12:51:37Z 317.00 2014-08-17T12:51:37Z 316.80 2014-08-17T12:51:39Z 316.80 2014-08-17T12:51:39Z 316.80 2014-08-17T12:51:41Z 316.80 2014-08-17T12:51:41Z 316.60 2014-08-17T12:51:42Z 316.40 2014-08-17T12:51:44Z 316.20 2014-08-17T12:51:44Z 316.20 2014-08-17T12:51:46Z 316.20 2014-08-17T12:51:46Z 316.00 2014-08-17T12:51:48Z 316.20 2014-08-17T12:51:48Z 316.20 2014-08-17T12:51:49Z 316.20 2014-08-17T12:51:51Z 316.20 2014-08-17T12:51:51Z 316.00 2014-08-17T12:51:53Z 316.00 2014-08-17T12:51:53Z 316.00 2014-08-17T12:51:55Z 316.00 2014-08-17T12:51:55Z 316.00 2014-08-17T12:51:56Z 316.00 2014-08-17T12:51:58Z 316.00 2014-08-17T12:51:58Z 316.00 2014-08-17T12:52:00Z 316.00 2014-08-17T12:52:00Z 316.00 2014-08-17T12:52:03Z 316.00 2014-08-17T12:52:05Z 315.80 2014-08-17T12:52:05Z 315.80 2014-08-17T12:52:07Z 315.80 2014-08-17T12:52:07Z 315.80 2014-08-17T12:52:09Z 316.00 2014-08-17T12:52:10Z 316.00 2014-08-17T12:52:10Z 316.20 2014-08-17T12:52:12Z 316.20 2014-08-17T12:52:12Z 316.20 2014-08-17T12:52:14Z 316.20 2014-08-17T12:52:14Z 316.20 2014-08-17T12:52:16Z 316.20 2014-08-17T12:52:17Z 316.20 2014-08-17T12:52:17Z 316.20 2014-08-17T12:52:19Z 316.00 2014-08-17T12:52:19Z 316.00 2014-08-17T12:52:21Z 316.00 2014-08-17T12:52:21Z 316.20 2014-08-17T12:52:23Z 316.20 2014-08-17T12:52:24Z 316.20 2014-08-17T12:52:24Z 316.20 2014-08-17T12:52:26Z 316.00 2014-08-17T12:52:26Z 316.00 2014-08-17T12:52:28Z 316.00 2014-08-17T12:52:28Z 316.00 2014-08-17T12:52:30Z 315.80 2014-08-17T12:52:31Z 315.80 2014-08-17T12:52:31Z 315.80 2014-08-17T12:52:33Z 315.80 2014-08-17T12:52:33Z 315.80 2014-08-17T12:52:35Z 315.80 2014-08-17T12:52:35Z 315.80 2014-08-17T12:52:36Z 315.80 2014-08-17T12:52:38Z 316.00 2014-08-17T12:52:38Z 316.00 2014-08-17T12:52:40Z 316.00 2014-08-17T12:52:40Z 316.00 2014-08-17T12:52:42Z 316.20 2014-08-17T12:52:42Z 316.20 2014-08-17T12:52:43Z 316.40 2014-08-17T12:52:45Z 316.40 2014-08-17T12:52:45Z 316.40 2014-08-17T12:52:47Z 316.40 2014-08-17T12:52:47Z 316.40 2014-08-17T12:52:49Z 316.60 2014-08-17T12:52:49Z 316.60 2014-08-17T12:52:50Z 316.60 2014-08-17T12:52:52Z 316.60 2014-08-17T12:52:52Z 316.80 2014-08-17T12:52:54Z 317.00 2014-08-17T12:52:54Z 317.00 2014-08-17T12:52:56Z 317.00 2014-08-17T12:52:57Z 317.00 2014-08-17T12:52:57Z 317.00 2014-08-17T12:52:59Z 316.80 2014-08-17T12:52:59Z 316.80 2014-08-17T12:53:01Z 316.80 2014-08-17T12:53:01Z 316.60 2014-08-17T12:53:03Z 316.60 2014-08-17T12:53:04Z 316.60 2014-08-17T12:53:04Z 316.60 2014-08-17T12:53:06Z 316.80 2014-08-17T12:53:06Z 316.80 2014-08-17T12:53:08Z 316.80 2014-08-17T12:53:08Z 316.60 2014-08-17T12:53:10Z 316.40 2014-08-17T12:53:11Z 316.40 2014-08-17T12:53:11Z 316.20 2014-08-17T12:53:13Z 316.20 2014-08-17T12:53:13Z 316.20 2014-08-17T12:53:15Z 316.20 2014-08-17T12:53:15Z 316.20 2014-08-17T12:53:17Z 316.20 2014-08-17T12:53:18Z 316.20 2014-08-17T12:53:18Z 316.20 2014-08-17T12:53:20Z 316.20 2014-08-17T12:53:20Z 316.20 2014-08-17T12:53:22Z 316.20 2014-08-17T12:53:22Z 316.00 2014-08-17T12:53:24Z 315.80 2014-08-17T12:53:25Z 315.80 2014-08-17T12:53:25Z 315.80 2014-08-17T12:53:27Z 315.80 2014-08-17T12:53:27Z 315.80 2014-08-17T12:53:29Z 315.80 2014-08-17T12:53:29Z 315.80 2014-08-17T12:53:30Z 315.80 2014-08-17T12:53:32Z 315.80 2014-08-17T12:53:32Z 315.80 2014-08-17T12:53:34Z 315.80 2014-08-17T12:53:34Z 315.80 2014-08-17T12:53:36Z 315.80 2014-08-17T12:53:36Z 315.80 2014-08-17T12:53:37Z 315.80 2014-08-17T12:53:39Z 315.80 2014-08-17T12:53:39Z 315.80 2014-08-17T12:53:41Z 315.80 2014-08-17T12:53:41Z 315.80 2014-08-17T12:53:43Z 315.60 2014-08-17T12:53:43Z 315.60 2014-08-17T12:53:44Z 315.60 2014-08-17T12:53:46Z 315.60 2014-08-17T12:53:46Z 315.60 2014-08-17T12:53:48Z 315.80 2014-08-17T12:53:48Z 315.80 2014-08-17T12:53:50Z 315.80 2014-08-17T12:53:51Z 315.80 2014-08-17T12:53:51Z 315.80 2014-08-17T12:53:53Z 315.80 2014-08-17T12:53:53Z 315.80 2014-08-17T12:53:55Z 315.80 2014-08-17T12:53:55Z 315.80 2014-08-17T12:53:57Z 315.80 2014-08-17T12:53:58Z 315.60 2014-08-17T12:53:58Z 315.60 2014-08-17T12:54:00Z 315.60 2014-08-17T12:54:00Z 315.60 2014-08-17T12:54:02Z 315.60 2014-08-17T12:54:02Z 315.60 2014-08-17T12:54:04Z 315.60 2014-08-17T12:54:05Z 315.60 2014-08-17T12:54:05Z 315.40 2014-08-17T12:54:07Z 315.40 2014-08-17T12:54:07Z 315.60 2014-08-17T12:54:09Z 315.60 2014-08-17T12:54:09Z 315.40 2014-08-17T12:54:11Z 315.40 2014-08-17T12:54:12Z 315.40 2014-08-17T12:54:12Z 315.40 2014-08-17T12:54:14Z 315.40 2014-08-17T12:54:14Z 315.20 2014-08-17T12:54:16Z 315.20 2014-08-17T12:54:16Z 315.20 2014-08-17T12:54:18Z 315.20 2014-08-17T12:54:19Z 315.40 2014-08-17T12:54:19Z 315.20 2014-08-17T12:54:21Z 315.20 2014-08-17T12:54:21Z 315.00 2014-08-17T12:54:23Z 315.00 2014-08-17T12:54:23Z 314.80 2014-08-17T12:54:24Z 314.80 2014-08-17T12:54:26Z 314.80 2014-08-17T12:54:26Z 314.80 2014-08-17T12:54:28Z 314.80 2014-08-17T12:54:28Z 314.60 2014-08-17T12:54:30Z 314.60 2014-08-17T12:54:30Z 314.60 2014-08-17T12:54:31Z 314.60 2014-08-17T12:54:33Z 314.80 2014-08-17T12:54:33Z 314.80 2014-08-17T12:54:35Z 314.60 2014-08-17T12:54:35Z 314.40 2014-08-17T12:54:37Z 314.20 2014-08-17T12:54:37Z 314.00 2014-08-17T12:54:38Z 313.80 2014-08-17T12:54:40Z 313.80 2014-08-17T12:54:40Z 313.80 2014-08-17T12:54:42Z 314.00 2014-08-17T12:54:42Z 314.20 2014-08-17T12:54:44Z 314.40 2014-08-17T12:54:45Z 314.20 2014-08-17T12:54:45Z 314.00 2014-08-17T12:54:47Z 314.00 2014-08-17T12:54:47Z 314.00 2014-08-17T12:54:49Z 313.80 2014-08-17T12:54:49Z 313.80 2014-08-17T12:54:51Z 313.80 2014-08-17T12:54:52Z 313.60 2014-08-17T12:54:52Z 313.80 2014-08-17T12:54:54Z 313.80 2014-08-17T12:54:54Z 313.80 2014-08-17T12:54:56Z 313.80 2014-08-17T12:54:56Z 313.60 2014-08-17T12:54:58Z 313.60 2014-08-17T12:54:59Z 313.60 2014-08-17T12:54:59Z 313.60 2014-08-17T12:55:01Z 313.60 2014-08-17T12:55:01Z 313.60 2014-08-17T12:55:03Z 313.60 2014-08-17T12:55:03Z 313.60 2014-08-17T12:55:05Z 313.60 2014-08-17T12:55:06Z 313.60 2014-08-17T12:55:06Z 313.40 2014-08-17T12:55:08Z 313.40 2014-08-17T12:55:08Z 313.20 2014-08-17T12:55:10Z 313.20 2014-08-17T12:55:10Z 313.20 2014-08-17T12:55:12Z 313.20 2014-08-17T12:55:13Z 313.20 2014-08-17T12:55:13Z 313.20 2014-08-17T12:55:15Z 313.00 2014-08-17T12:55:15Z 313.00 2014-08-17T12:55:17Z 313.00 2014-08-17T12:55:17Z 313.00 2014-08-17T12:55:18Z 313.00 2014-08-17T12:55:20Z 313.00 2014-08-17T12:55:20Z 313.00 2014-08-17T12:55:22Z 313.00 2014-08-17T12:55:22Z 313.00 2014-08-17T12:55:24Z 312.80 2014-08-17T12:55:24Z 312.80 2014-08-17T12:55:25Z 312.60 2014-08-17T12:55:27Z 312.60 2014-08-17T12:55:27Z 312.40 2014-08-17T12:55:29Z 312.40 2014-08-17T12:55:29Z 312.20 2014-08-17T12:55:31Z 312.20 2014-08-17T12:55:31Z 312.00 2014-08-17T12:55:32Z 311.80 2014-08-17T12:55:34Z 311.80 2014-08-17T12:55:34Z 311.80 2014-08-17T12:55:36Z 311.80 2014-08-17T12:55:36Z 311.80 2014-08-17T12:55:38Z 311.80 2014-08-17T12:55:39Z 311.60 2014-08-17T12:55:39Z 311.40 2014-08-17T12:55:41Z 311.40 2014-08-17T12:55:41Z 311.20 2014-08-17T12:55:43Z 311.20 2014-08-17T12:55:43Z 311.00 2014-08-17T12:55:45Z 310.80 2014-08-17T12:55:46Z 310.80 2014-08-17T12:55:46Z 310.80 2014-08-17T12:55:48Z 310.80 2014-08-17T12:55:48Z 310.60 2014-08-17T12:55:50Z 310.60 2014-08-17T12:55:50Z 310.60 2014-08-17T12:55:52Z 310.60 2014-08-17T12:55:53Z 310.40 2014-08-17T12:55:53Z 310.40 2014-08-17T12:55:55Z 310.20 2014-08-17T12:55:55Z 310.00 2014-08-17T12:55:57Z 310.00 2014-08-17T12:55:57Z 310.00 2014-08-17T12:55:59Z 310.00 2014-08-17T12:56:00Z 310.20 2014-08-17T12:56:00Z 310.20 2014-08-17T12:56:02Z 310.00 2014-08-17T12:56:02Z 310.00 2014-08-17T12:56:04Z 310.00 2014-08-17T12:56:04Z 310.00 2014-08-17T12:56:06Z 310.00 2014-08-17T12:56:07Z 309.80 2014-08-17T12:56:07Z 309.80 2014-08-17T12:56:09Z 309.60 2014-08-17T12:56:09Z 309.60 2014-08-17T12:56:11Z 309.40 2014-08-17T12:56:11Z 309.40 2014-08-17T12:56:12Z 309.40 2014-08-17T12:56:14Z 309.40 2014-08-17T12:56:14Z 309.20 2014-08-17T12:56:16Z 309.20 2014-08-17T12:56:16Z 309.00 2014-08-17T12:56:18Z 309.00 2014-08-17T12:56:18Z 309.00 2014-08-17T12:56:19Z 309.00 2014-08-17T12:56:21Z 308.80 2014-08-17T12:56:21Z 308.80 2014-08-17T12:56:23Z 308.80 2014-08-17T12:56:23Z 308.80 2014-08-17T12:56:25Z 308.60 2014-08-17T12:56:25Z 308.60 2014-08-17T12:56:26Z 308.60 2014-08-17T12:56:28Z 308.60 2014-08-17T12:56:28Z 308.60 2014-08-17T12:56:30Z 308.60 2014-08-17T12:56:30Z 308.60 2014-08-17T12:56:32Z 308.60 2014-08-17T12:56:33Z 308.40 2014-08-17T12:56:33Z 308.40 2014-08-17T12:56:35Z 308.40 2014-08-17T12:56:35Z 308.40 2014-08-17T12:56:37Z 308.40 2014-08-17T12:56:37Z 308.20 2014-08-17T12:56:39Z 308.20 2014-08-17T12:56:40Z 308.40 2014-08-17T12:56:40Z 308.40 2014-08-17T12:56:42Z 308.40 2014-08-17T12:56:42Z 308.40 2014-08-17T12:56:44Z 308.40 2014-08-17T12:56:44Z 308.40 2014-08-17T12:56:46Z 308.40 2014-08-17T12:56:47Z 308.40 2014-08-17T12:56:47Z 308.40 2014-08-17T12:56:49Z 308.20 2014-08-17T12:56:49Z 308.20 2014-08-17T12:56:51Z 308.20 2014-08-17T12:56:51Z 308.20 2014-08-17T12:56:53Z 308.20 2014-08-17T12:56:54Z 308.00 2014-08-17T12:56:54Z 307.80 2014-08-17T12:56:56Z 307.80 2014-08-17T12:56:56Z 307.80 2014-08-17T12:56:58Z 307.60 2014-08-17T12:56:58Z 307.60 2014-08-17T12:57:00Z 307.60 2014-08-17T12:57:01Z 307.60 2014-08-17T12:57:01Z 307.60 2014-08-17T12:57:03Z 307.60 2014-08-17T12:57:03Z 307.40 2014-08-17T12:57:05Z 307.20 2014-08-17T12:57:05Z 307.20 2014-08-17T12:57:06Z 307.20 2014-08-17T12:57:08Z 307.20 2014-08-17T12:57:08Z 307.20 2014-08-17T12:57:10Z 307.20 2014-08-17T12:57:10Z 307.20 2014-08-17T12:57:12Z 307.20 2014-08-17T12:57:12Z 307.20 2014-08-17T12:57:13Z 307.00 2014-08-17T12:57:15Z 307.00 2014-08-17T12:57:15Z 307.00 2014-08-17T12:57:17Z 307.00 2014-08-17T12:57:17Z 307.00 2014-08-17T12:57:19Z 307.20 2014-08-17T12:57:19Z 307.20 2014-08-17T12:57:20Z 307.00 2014-08-17T12:57:22Z 307.00 2014-08-17T12:57:22Z 307.00 2014-08-17T12:57:24Z 306.80 2014-08-17T12:57:24Z 306.80 2014-08-17T12:57:26Z 306.60 2014-08-17T12:57:27Z 306.40 2014-08-17T12:57:27Z 306.60 2014-08-17T12:57:29Z 306.60 2014-08-17T12:57:29Z 306.80 2014-08-17T12:57:31Z 306.80 2014-08-17T12:57:31Z 306.80 2014-08-17T12:57:33Z 306.80 2014-08-17T12:57:34Z 306.80 2014-08-17T12:57:34Z 306.80 2014-08-17T12:57:36Z 306.80 2014-08-17T12:57:36Z 306.60 2014-08-17T12:57:38Z 306.60 2014-08-17T12:57:38Z 306.60 2014-08-17T12:57:40Z 306.60 2014-08-17T12:57:41Z 306.60 2014-08-17T12:57:41Z 306.60 2014-08-17T12:57:43Z 306.60 2014-08-17T12:57:43Z 306.40 2014-08-17T12:57:45Z 306.20 2014-08-17T12:57:45Z 306.00 2014-08-17T12:57:47Z 306.00 2014-08-17T12:57:48Z 305.80 2014-08-17T12:57:48Z 305.80 2014-08-17T12:57:50Z 305.80 2014-08-17T12:57:50Z 305.80 2014-08-17T12:57:52Z 305.80 2014-08-17T12:57:55Z 305.80 2014-08-17T12:57:55Z 305.80 2014-08-17T12:57:57Z 305.80 2014-08-17T12:57:57Z 305.80 2014-08-17T12:57:59Z 305.80 2014-08-17T12:57:59Z 305.60 2014-08-17T12:58:00Z 305.80 2014-08-17T12:58:02Z 305.80 2014-08-17T12:58:02Z 305.80 2014-08-17T12:58:04Z 305.80 2014-08-17T12:58:04Z 305.60 2014-08-17T12:58:06Z 305.60 2014-08-17T12:58:06Z 305.60 2014-08-17T12:58:07Z 305.60 2014-08-17T12:58:09Z 305.60 2014-08-17T12:58:09Z 305.60 2014-08-17T12:58:11Z 305.60 2014-08-17T12:58:11Z 305.80 2014-08-17T12:58:13Z 305.80 2014-08-17T12:58:13Z 305.60 2014-08-17T12:58:14Z 305.40 2014-08-17T12:58:16Z 305.40 2014-08-17T12:58:16Z 305.40 2014-08-17T12:58:18Z 305.20 2014-08-17T12:58:18Z 305.20 2014-08-17T12:58:20Z 305.20 2014-08-17T12:58:21Z 305.20 2014-08-17T12:58:21Z 305.20 2014-08-17T12:58:23Z 305.20 2014-08-17T12:58:23Z 305.20 2014-08-17T12:58:25Z 305.20 2014-08-17T12:58:25Z 305.20 2014-08-17T12:58:27Z 305.20 2014-08-17T12:58:28Z 305.20 2014-08-17T12:58:28Z 305.00 2014-08-17T12:58:30Z 305.20 2014-08-17T12:58:30Z 305.20 2014-08-17T12:58:32Z 305.20 2014-08-17T12:58:32Z 305.40 2014-08-17T12:58:34Z 305.60 2014-08-17T12:58:35Z 305.60 2014-08-17T12:58:35Z 305.40 2014-08-17T12:58:37Z 305.40 2014-08-17T12:58:37Z 305.40 2014-08-17T12:58:39Z 305.20 2014-08-17T12:58:39Z 305.20 2014-08-17T12:58:41Z 305.00 2014-08-17T12:58:42Z 305.00 2014-08-17T12:58:42Z 305.00 2014-08-17T12:58:44Z 305.00 2014-08-17T12:58:44Z 305.00 2014-08-17T12:58:46Z 304.80 2014-08-17T12:58:46Z 304.80 2014-08-17T12:58:47Z 304.80 2014-08-17T12:58:49Z 304.80 2014-08-17T12:58:49Z 304.80 2014-08-17T12:58:51Z 304.60 2014-08-17T12:58:51Z 304.60 2014-08-17T12:58:53Z 304.60 2014-08-17T12:58:53Z 304.40 2014-08-17T12:58:54Z 304.40 2014-08-17T12:58:56Z 304.20 2014-08-17T12:58:56Z 304.00 2014-08-17T12:58:58Z 303.80 2014-08-17T12:58:58Z 303.60 2014-08-17T12:59:00Z 303.40 2014-08-17T12:59:00Z 303.40 2014-08-17T12:59:01Z 303.20 2014-08-17T12:59:03Z 303.00 2014-08-17T12:59:03Z 303.00 2014-08-17T12:59:05Z 302.80 2014-08-17T12:59:05Z 302.80 2014-08-17T12:59:07Z 302.60 2014-08-17T12:59:07Z 302.40 2014-08-17T12:59:08Z 302.20 2014-08-17T12:59:10Z 302.00 2014-08-17T12:59:10Z 301.80 2014-08-17T12:59:12Z 301.80 2014-08-17T12:59:12Z 301.80 2014-08-17T12:59:14Z 301.80 2014-08-17T12:59:15Z 301.80 2014-08-17T12:59:15Z 301.80 2014-08-17T12:59:17Z 301.80 2014-08-17T12:59:17Z 301.60 2014-08-17T12:59:19Z 301.60 2014-08-17T12:59:19Z 301.60 2014-08-17T12:59:21Z 301.60 2014-08-17T12:59:22Z 301.60 2014-08-17T12:59:22Z 301.60 2014-08-17T12:59:24Z 301.60 2014-08-17T12:59:24Z 301.60 2014-08-17T12:59:26Z 301.60 2014-08-17T12:59:26Z 301.60 2014-08-17T12:59:28Z 301.60 2014-08-17T12:59:29Z 301.60 2014-08-17T12:59:29Z 301.60 2014-08-17T12:59:31Z 301.40 2014-08-17T12:59:31Z 301.40 2014-08-17T12:59:33Z 301.00 2014-08-17T12:59:33Z 300.80 2014-08-17T12:59:35Z 300.40 2014-08-17T12:59:36Z 300.00 2014-08-17T12:59:36Z 299.60 2014-08-17T12:59:38Z 299.60 2014-08-17T12:59:38Z 299.40 2014-08-17T12:59:40Z 299.20 2014-08-17T12:59:40Z 299.20 2014-08-17T12:59:41Z 299.20 2014-08-17T12:59:43Z 299.20 2014-08-17T12:59:43Z 299.20 2014-08-17T12:59:45Z 299.20 2014-08-17T12:59:45Z 299.00 2014-08-17T12:59:47Z 299.00 2014-08-17T12:59:47Z 298.60 2014-08-17T12:59:48Z 298.40 2014-08-17T12:59:50Z 298.20 2014-08-17T12:59:50Z 298.00 2014-08-17T12:59:52Z 297.80 2014-08-17T12:59:52Z 297.60 2014-08-17T12:59:54Z 297.60 2014-08-17T12:59:54Z 297.40 2014-08-17T12:59:55Z 297.40 2014-08-17T12:59:57Z 297.40 2014-08-17T12:59:57Z 297.20 2014-08-17T12:59:59Z 297.20 2014-08-17T12:59:59Z 297.20 2014-08-17T13:00:01Z 297.00 2014-08-17T13:00:01Z 297.00 2014-08-17T13:00:02Z 297.00 2014-08-17T13:00:04Z 297.20 2014-08-17T13:00:04Z 297.20 2014-08-17T13:00:06Z 297.20 2014-08-17T13:00:06Z 297.20 2014-08-17T13:00:08Z 297.00 2014-08-17T13:00:09Z 297.00 2014-08-17T13:00:09Z 297.00 2014-08-17T13:00:11Z 297.00 2014-08-17T13:00:11Z 297.00 2014-08-17T13:00:13Z 296.80 2014-08-17T13:00:13Z 296.60 2014-08-17T13:00:15Z 296.60 2014-08-17T13:00:16Z 296.60 2014-08-17T13:00:16Z 296.60 2014-08-17T13:00:18Z 296.60 2014-08-17T13:00:18Z 296.80 2014-08-17T13:00:20Z 297.00 2014-08-17T13:00:20Z 297.00 2014-08-17T13:00:22Z 297.20 2014-08-17T13:00:23Z 297.00 2014-08-17T13:00:23Z 297.00 2014-08-17T13:00:25Z 296.80 2014-08-17T13:00:25Z 296.80 2014-08-17T13:00:27Z 296.80 2014-08-17T13:00:27Z 296.60 2014-08-17T13:00:29Z 296.60 2014-08-17T13:00:30Z 296.60 2014-08-17T13:00:30Z 296.60 2014-08-17T13:00:32Z 296.60 2014-08-17T13:00:32Z 296.60 2014-08-17T13:00:34Z 296.80 2014-08-17T13:00:34Z 296.80 2014-08-17T13:00:35Z 296.80 2014-08-17T13:00:37Z 296.60 2014-08-17T13:00:37Z 296.60 2014-08-17T13:00:39Z 296.60 2014-08-17T13:00:39Z 296.60 2014-08-17T13:00:41Z 296.40 2014-08-17T13:00:41Z 296.60 2014-08-17T13:00:42Z 296.60 2014-08-17T13:00:44Z 296.40 2014-08-17T13:00:44Z 296.40 2014-08-17T13:00:46Z 296.60 2014-08-17T13:00:46Z 296.60 2014-08-17T13:00:48Z 296.60 2014-08-17T13:00:48Z 296.40 2014-08-17T13:00:49Z 296.40 2014-08-17T13:00:51Z 296.40 2014-08-17T13:00:51Z 296.40 2014-08-17T13:00:53Z 296.40 2014-08-17T13:00:53Z 296.20 2014-08-17T13:00:55Z 296.20 2014-08-17T13:00:55Z 296.20 2014-08-17T13:00:56Z 296.20 2014-08-17T13:00:58Z 296.20 2014-08-17T13:00:58Z 296.20 2014-08-17T13:01:00Z 296.00 2014-08-17T13:01:00Z 295.80 2014-08-17T13:01:02Z 295.60 2014-08-17T13:01:03Z 295.60 2014-08-17T13:01:03Z 295.40 2014-08-17T13:01:05Z 295.40 2014-08-17T13:01:05Z 295.40 2014-08-17T13:01:07Z 295.20 2014-08-17T13:01:07Z 295.00 2014-08-17T13:01:09Z 295.00 2014-08-17T13:01:10Z 295.00 2014-08-17T13:01:10Z 295.20 2014-08-17T13:01:12Z 295.40 2014-08-17T13:01:12Z 295.60 2014-08-17T13:01:14Z 295.40 2014-08-17T13:01:14Z 295.20 2014-08-17T13:01:16Z 295.00 2014-08-17T13:01:17Z 295.00 2014-08-17T13:01:17Z 294.80 2014-08-17T13:01:19Z 294.60 2014-08-17T13:01:19Z 294.60 2014-08-17T13:01:21Z 294.40 2014-08-17T13:01:21Z 294.40 2014-08-17T13:01:23Z 294.40 2014-08-17T13:01:24Z 294.40 2014-08-17T13:01:24Z 294.40 2014-08-17T13:01:26Z 294.20 2014-08-17T13:01:26Z 294.20 2014-08-17T13:01:28Z 294.20 2014-08-17T13:01:28Z 294.40 2014-08-17T13:01:29Z 294.40 2014-08-17T13:01:31Z 294.40 2014-08-17T13:01:31Z 294.20 2014-08-17T13:01:33Z 294.20 2014-08-17T13:01:33Z 294.20 2014-08-17T13:01:35Z 294.20 2014-08-17T13:01:35Z 294.20 2014-08-17T13:01:36Z 294.20 2014-08-17T13:01:38Z 294.40 2014-08-17T13:01:38Z 294.40 2014-08-17T13:01:40Z 294.40 2014-08-17T13:01:40Z 294.40 2014-08-17T13:01:42Z 294.40 2014-08-17T13:01:42Z 294.40 2014-08-17T13:01:43Z 294.20 2014-08-17T13:01:45Z 294.00 2014-08-17T13:01:45Z 294.00 2014-08-17T13:01:47Z 294.00 2014-08-17T13:01:47Z 294.00 2014-08-17T13:01:49Z 293.80 2014-08-17T13:01:49Z 293.60 2014-08-17T13:01:50Z 293.20 2014-08-17T13:01:52Z 293.20 2014-08-17T13:01:52Z 293.00 2014-08-17T13:01:54Z 292.80 2014-08-17T13:01:54Z 292.80 2014-08-17T13:01:56Z 292.60 2014-08-17T13:01:57Z 292.60 2014-08-17T13:01:57Z 292.60 2014-08-17T13:01:59Z 292.40 2014-08-17T13:01:59Z 292.20 2014-08-17T13:02:01Z 292.20 2014-08-17T13:02:01Z 292.40 2014-08-17T13:02:03Z 292.40 2014-08-17T13:02:04Z 292.20 2014-08-17T13:02:04Z 292.20 2014-08-17T13:02:06Z 292.00 2014-08-17T13:02:06Z 291.80 2014-08-17T13:02:08Z 291.60 2014-08-17T13:02:08Z 291.40 2014-08-17T13:02:10Z 291.20 2014-08-17T13:02:11Z 291.20 2014-08-17T13:02:11Z 291.20 2014-08-17T13:02:13Z 291.00 2014-08-17T13:02:13Z 291.00 2014-08-17T13:02:15Z 290.80 2014-08-17T13:02:15Z 291.00 2014-08-17T13:02:17Z 291.00 2014-08-17T13:02:18Z 291.00 2014-08-17T13:02:18Z 290.80 2014-08-17T13:02:20Z 290.60 2014-08-17T13:02:20Z 290.40 2014-08-17T13:02:22Z 290.40 2014-08-17T13:02:22Z 290.40 2014-08-17T13:02:24Z 290.40 2014-08-17T13:02:25Z 290.60 2014-08-17T13:02:25Z 290.60 2014-08-17T13:02:27Z 290.60 2014-08-17T13:02:27Z 290.60 2014-08-17T13:02:29Z 290.40 2014-08-17T13:02:29Z 290.20 2014-08-17T13:02:30Z 290.00 2014-08-17T13:02:32Z 290.00 2014-08-17T13:02:32Z 289.80 2014-08-17T13:02:34Z 289.80 2014-08-17T13:02:34Z 289.80 2014-08-17T13:02:36Z 289.80 2014-08-17T13:02:36Z 289.80 2014-08-17T13:02:37Z 289.60 2014-08-17T13:02:39Z 289.60 2014-08-17T13:02:39Z 289.60 2014-08-17T13:02:41Z 289.60 2014-08-17T13:02:41Z 289.60 2014-08-17T13:02:43Z 289.40 2014-08-17T13:02:43Z 289.40 2014-08-17T13:02:44Z 289.20 2014-08-17T13:02:46Z 289.20 2014-08-17T13:02:46Z 289.20 2014-08-17T13:02:48Z 289.20 2014-08-17T13:02:48Z 289.00 2014-08-17T13:02:50Z 289.00 2014-08-17T13:02:51Z 289.00 2014-08-17T13:02:51Z 289.00 2014-08-17T13:02:53Z 289.00 2014-08-17T13:02:53Z 289.00 2014-08-17T13:02:55Z 288.80 2014-08-17T13:02:55Z 288.80 2014-08-17T13:02:57Z 288.80 2014-08-17T13:02:58Z 289.00 2014-08-17T13:02:58Z 289.00 2014-08-17T13:03:00Z 289.20 2014-08-17T13:03:00Z 289.20 2014-08-17T13:03:02Z 289.20 2014-08-17T13:03:02Z 289.00 2014-08-17T13:03:04Z 288.80 2014-08-17T13:03:05Z 288.80 2014-08-17T13:03:05Z 288.60 2014-08-17T13:03:07Z 288.60 2014-08-17T13:03:07Z 288.60 2014-08-17T13:03:09Z 288.60 2014-08-17T13:03:09Z 288.80 2014-08-17T13:03:11Z 288.80 2014-08-17T13:03:12Z 288.80 2014-08-17T13:03:12Z 288.60 2014-08-17T13:03:14Z 288.60 2014-08-17T13:03:14Z 288.60 2014-08-17T13:03:16Z 288.60 2014-08-17T13:03:16Z 288.40 2014-08-17T13:03:18Z 288.40 2014-08-17T13:03:19Z 288.40 2014-08-17T13:03:19Z 288.40 2014-08-17T13:03:21Z 288.40 2014-08-17T13:03:21Z 288.40 2014-08-17T13:03:23Z 288.20 2014-08-17T13:03:23Z 288.20 2014-08-17T13:03:24Z 288.20 2014-08-17T13:03:26Z 288.20 2014-08-17T13:03:26Z 288.20 2014-08-17T13:03:28Z 288.00 2014-08-17T13:03:28Z 288.00 2014-08-17T13:03:30Z 288.00 2014-08-17T13:03:30Z 288.00 2014-08-17T13:03:31Z 288.00 2014-08-17T13:03:33Z 288.00 2014-08-17T13:03:33Z 288.00 2014-08-17T13:03:35Z 288.00 2014-08-17T13:03:35Z 287.80 2014-08-17T13:03:37Z 287.60 2014-08-17T13:03:37Z 287.60 2014-08-17T13:03:38Z 287.60 2014-08-17T13:03:40Z 287.60 2014-08-17T13:03:40Z 287.60 2014-08-17T13:03:42Z 287.60 2014-08-17T13:03:42Z 287.80 2014-08-17T13:03:44Z 287.60 2014-08-17T13:03:45Z 287.60 2014-08-17T13:03:45Z 287.80 2014-08-17T13:03:47Z 287.80 2014-08-17T13:03:47Z 287.80 2014-08-17T13:03:49Z 287.80 2014-08-17T13:03:49Z 287.60 2014-08-17T13:03:51Z 287.60 2014-08-17T13:03:52Z 287.60 2014-08-17T13:03:52Z 287.60 2014-08-17T13:03:54Z 287.40 2014-08-17T13:03:54Z 287.40 2014-08-17T13:03:56Z 287.60 2014-08-17T13:03:56Z 287.80 2014-08-17T13:03:58Z 287.80 2014-08-17T13:03:59Z 287.80 2014-08-17T13:03:59Z 287.80 2014-08-17T13:04:01Z 287.80 2014-08-17T13:04:01Z 287.60 2014-08-17T13:04:03Z 287.40 2014-08-17T13:04:03Z 287.40 2014-08-17T13:04:05Z 287.40 2014-08-17T13:04:06Z 287.20 2014-08-17T13:04:06Z 287.00 2014-08-17T13:04:08Z 287.00 2014-08-17T13:04:08Z 287.00 2014-08-17T13:04:10Z 287.00 2014-08-17T13:04:10Z 287.00 2014-08-17T13:04:12Z 287.00 2014-08-17T13:04:13Z 287.00 2014-08-17T13:04:13Z 287.00 2014-08-17T13:04:15Z 287.00 2014-08-17T13:04:15Z 287.00 2014-08-17T13:04:17Z 286.80 2014-08-17T13:04:17Z 286.60 2014-08-17T13:04:18Z 286.60 2014-08-17T13:04:20Z 286.40 2014-08-17T13:04:20Z 286.40 2014-08-17T13:04:22Z 286.60 2014-08-17T13:04:22Z 286.60 2014-08-17T13:04:24Z 286.60 2014-08-17T13:04:24Z 286.60 2014-08-17T13:04:25Z 286.60 2014-08-17T13:04:27Z 286.60 2014-08-17T13:04:27Z 286.60 2014-08-17T13:04:29Z 286.60 2014-08-17T13:04:29Z 286.60 2014-08-17T13:04:31Z 286.40 2014-08-17T13:04:31Z 286.40 2014-08-17T13:04:32Z 286.40 2014-08-17T13:04:34Z 286.40 2014-08-17T13:04:34Z 286.40 2014-08-17T13:04:36Z 286.40 2014-08-17T13:04:36Z 286.40 2014-08-17T13:04:38Z 286.40 2014-08-17T13:04:39Z 286.20 2014-08-17T13:04:39Z 286.20 2014-08-17T13:04:41Z 286.20 2014-08-17T13:04:41Z 286.20 2014-08-17T13:04:43Z 286.20 2014-08-17T13:04:43Z 286.00 2014-08-17T13:04:45Z 286.20 2014-08-17T13:04:46Z 286.20 2014-08-17T13:04:46Z 286.40 2014-08-17T13:04:48Z 286.40 2014-08-17T13:04:48Z 286.40 2014-08-17T13:04:50Z 286.20 2014-08-17T13:04:50Z 286.20 2014-08-17T13:04:52Z 286.20 2014-08-17T13:04:53Z 286.20 2014-08-17T13:04:53Z 286.40 2014-08-17T13:04:55Z 286.40 2014-08-17T13:04:55Z 286.40 2014-08-17T13:04:57Z 286.40 2014-08-17T13:04:57Z 286.40 2014-08-17T13:04:59Z 286.40 2014-08-17T13:05:00Z 286.40 2014-08-17T13:05:00Z 286.40 2014-08-17T13:05:02Z 286.20 2014-08-17T13:05:02Z 286.20 2014-08-17T13:05:04Z 286.00 2014-08-17T13:05:04Z 285.80 2014-08-17T13:05:06Z 285.80 2014-08-17T13:05:07Z 285.80 2014-08-17T13:05:07Z 285.80 2014-08-17T13:05:09Z 285.80 2014-08-17T13:05:09Z 285.80 2014-08-17T13:05:11Z 285.80 2014-08-17T13:05:11Z 285.80 2014-08-17T13:05:12Z 285.80 2014-08-17T13:05:14Z 285.80 2014-08-17T13:05:14Z 285.80 2014-08-17T13:05:16Z 285.80 2014-08-17T13:05:16Z 285.80 2014-08-17T13:05:18Z 285.80 2014-08-17T13:05:18Z 285.80 2014-08-17T13:05:19Z 285.80 2014-08-17T13:05:21Z 286.00 2014-08-17T13:05:21Z 286.00 2014-08-17T13:05:23Z 285.80 2014-08-17T13:05:23Z 285.80 2014-08-17T13:05:25Z 285.80 2014-08-17T13:05:25Z 285.80 2014-08-17T13:05:26Z 285.80 2014-08-17T13:05:28Z 285.80 2014-08-17T13:05:28Z 285.80 2014-08-17T13:05:30Z 285.80 2014-08-17T13:05:30Z 285.60 2014-08-17T13:05:32Z 285.80 2014-08-17T13:05:33Z 285.80 2014-08-17T13:05:33Z 285.60 2014-08-17T13:05:35Z 285.60 2014-08-17T13:05:35Z 285.60 2014-08-17T13:05:37Z 285.60 2014-08-17T13:05:37Z 285.60 2014-08-17T13:05:39Z 285.60 2014-08-17T13:05:40Z 285.60 2014-08-17T13:05:40Z 285.40 2014-08-17T13:05:42Z 285.40 2014-08-17T13:05:42Z 285.40 2014-08-17T13:05:44Z 285.40 2014-08-17T13:05:44Z 285.60 2014-08-17T13:05:46Z 285.40 2014-08-17T13:05:47Z 285.40 2014-08-17T13:05:47Z 285.40 2014-08-17T13:05:49Z 285.20 2014-08-17T13:05:49Z 285.20 2014-08-17T13:05:51Z 285.00 2014-08-17T13:05:51Z 285.00 2014-08-17T13:05:53Z 285.00 2014-08-17T13:05:54Z 285.00 2014-08-17T13:05:54Z 285.00 2014-08-17T13:05:56Z 285.00 2014-08-17T13:05:56Z 285.00 2014-08-17T13:05:58Z 285.00 2014-08-17T13:05:58Z 285.00 2014-08-17T13:06:00Z 285.00 2014-08-17T13:06:01Z 285.00 2014-08-17T13:06:01Z 285.00 2014-08-17T13:06:03Z 285.00 2014-08-17T13:06:03Z 285.00 2014-08-17T13:06:05Z 284.80 2014-08-17T13:06:05Z 284.80 2014-08-17T13:06:06Z 284.80 2014-08-17T13:06:08Z 285.00 2014-08-17T13:06:08Z 285.00 2014-08-17T13:06:10Z 285.00 2014-08-17T13:06:10Z 285.00 2014-08-17T13:06:12Z 285.00 2014-08-17T13:06:12Z 285.00 2014-08-17T13:06:13Z 285.00 2014-08-17T13:06:15Z 284.80 2014-08-17T13:06:15Z 284.80 2014-08-17T13:06:17Z 284.60 2014-08-17T13:06:17Z 284.60 2014-08-17T13:06:19Z 284.60 2014-08-17T13:06:19Z 284.60 2014-08-17T13:06:20Z 284.60 2014-08-17T13:06:22Z 284.80 2014-08-17T13:06:22Z 284.80 2014-08-17T13:06:24Z 285.00 2014-08-17T13:06:24Z 285.00 2014-08-17T13:06:26Z 284.80 2014-08-17T13:06:27Z 284.80 2014-08-17T13:06:27Z 284.60 2014-08-17T13:06:29Z 284.60 2014-08-17T13:06:29Z 284.60 2014-08-17T13:06:31Z 284.60 2014-08-17T13:06:31Z 284.60 2014-08-17T13:06:33Z 284.60 2014-08-17T13:06:34Z 284.60 2014-08-17T13:06:34Z 284.60 2014-08-17T13:06:36Z 284.40 2014-08-17T13:06:36Z 284.40 2014-08-17T13:06:38Z 284.40 2014-08-17T13:06:38Z 284.40 2014-08-17T13:06:40Z 284.40 2014-08-17T13:06:41Z 284.40 2014-08-17T13:06:41Z 284.40 2014-08-17T13:06:43Z 284.20 2014-08-17T13:06:43Z 284.20 2014-08-17T13:06:45Z 284.20 2014-08-17T13:06:45Z 284.20 2014-08-17T13:06:47Z 284.00 2014-08-17T13:06:48Z 284.00 2014-08-17T13:06:48Z 284.00 2014-08-17T13:06:50Z 284.00 2014-08-17T13:06:50Z 284.00 2014-08-17T13:06:52Z 284.00 2014-08-17T13:06:52Z 284.00 2014-08-17T13:06:54Z 284.20 2014-08-17T13:06:55Z 284.20 2014-08-17T13:06:55Z 284.20 2014-08-17T13:06:57Z 284.20 2014-08-17T13:06:57Z 284.20 2014-08-17T13:06:59Z 284.20 2014-08-17T13:06:59Z 284.20 2014-08-17T13:07:00Z 284.20 2014-08-17T13:07:02Z 284.20 2014-08-17T13:07:02Z 284.20 2014-08-17T13:07:04Z 284.20 2014-08-17T13:07:04Z 284.20 2014-08-17T13:07:06Z 284.00 2014-08-17T13:07:06Z 284.00 2014-08-17T13:07:07Z 284.00 2014-08-17T13:07:09Z 284.00 2014-08-17T13:07:09Z 284.00 2014-08-17T13:07:11Z 284.00 2014-08-17T13:07:11Z 284.00 2014-08-17T13:07:13Z 284.00 2014-08-17T13:07:13Z 284.00 2014-08-17T13:07:14Z 284.00 2014-08-17T13:07:16Z 284.20 2014-08-17T13:07:16Z 284.20 2014-08-17T13:07:18Z 284.20 2014-08-17T13:07:18Z 284.20 2014-08-17T13:07:20Z 284.20 2014-08-17T13:07:21Z 284.20 2014-08-17T13:07:21Z 284.20 2014-08-17T13:07:23Z 284.20 2014-08-17T13:07:23Z 284.20 2014-08-17T13:07:25Z 284.00 2014-08-17T13:07:25Z 284.20 2014-08-17T13:07:27Z 284.00 2014-08-17T13:07:28Z 284.00 2014-08-17T13:07:28Z 284.00 2014-08-17T13:07:30Z 283.80 2014-08-17T13:07:30Z 283.80 2014-08-17T13:07:32Z 284.00 2014-08-17T13:07:32Z 284.00 2014-08-17T13:07:34Z 284.00 2014-08-17T13:07:35Z 284.20 2014-08-17T13:07:35Z 284.20 2014-08-17T13:07:37Z 284.20 2014-08-17T13:07:37Z 284.00 2014-08-17T13:07:39Z 284.00 2014-08-17T13:07:39Z 284.00 2014-08-17T13:07:41Z 283.80 2014-08-17T13:07:42Z 283.80 2014-08-17T13:07:42Z 283.80 2014-08-17T13:07:44Z 283.60 2014-08-17T13:07:44Z 283.60 2014-08-17T13:07:46Z 283.40 2014-08-17T13:07:46Z 283.40 2014-08-17T13:07:48Z 283.40 2014-08-17T13:07:49Z 283.40 2014-08-17T13:07:49Z 283.40 2014-08-17T13:07:51Z 283.20 2014-08-17T13:07:51Z 283.20 2014-08-17T13:07:53Z 283.00 2014-08-17T13:07:53Z 283.00 2014-08-17T13:07:54Z 283.00 2014-08-17T13:07:56Z 283.00 2014-08-17T13:07:56Z 283.00 2014-08-17T13:07:58Z 283.00 2014-08-17T13:07:58Z 282.80 2014-08-17T13:08:00Z 282.80 2014-08-17T13:08:00Z 282.80 2014-08-17T13:08:01Z 282.80 2014-08-17T13:08:03Z 282.60 2014-08-17T13:08:03Z 282.60 2014-08-17T13:08:05Z 282.60 2014-08-17T13:08:05Z 282.80 2014-08-17T13:08:07Z 282.60 2014-08-17T13:08:07Z 282.60 2014-08-17T13:08:08Z 282.60 2014-08-17T13:08:10Z 282.40 2014-08-17T13:08:10Z 282.40 2014-08-17T13:08:12Z 282.20 2014-08-17T13:08:12Z 282.00 2014-08-17T13:08:14Z 281.80 2014-08-17T13:08:15Z 281.80 2014-08-17T13:08:15Z 281.80 2014-08-17T13:08:17Z 281.80 2014-08-17T13:08:17Z 281.80 2014-08-17T13:08:19Z 281.60 2014-08-17T13:08:19Z 281.40 2014-08-17T13:08:21Z 281.40 2014-08-17T13:08:22Z 281.40 2014-08-17T13:08:22Z 281.40 2014-08-17T13:08:24Z 281.40 2014-08-17T13:08:24Z 281.40 2014-08-17T13:08:26Z 281.20 2014-08-17T13:08:26Z 281.00 2014-08-17T13:08:28Z 281.00 2014-08-17T13:08:29Z 281.00 2014-08-17T13:08:29Z 280.80 2014-08-17T13:08:31Z 280.80 2014-08-17T13:08:31Z 280.80 2014-08-17T13:08:33Z 280.60 2014-08-17T13:08:33Z 280.60 2014-08-17T13:08:35Z 280.60 2014-08-17T13:08:36Z 280.60 2014-08-17T13:08:36Z 280.60 2014-08-17T13:08:38Z 280.60 2014-08-17T13:08:38Z 280.60 2014-08-17T13:08:40Z 280.60 2014-08-17T13:08:40Z 280.60 2014-08-17T13:08:42Z 280.40 2014-08-17T13:08:43Z 280.20 2014-08-17T13:08:43Z 280.00 2014-08-17T13:08:45Z 279.80 2014-08-17T13:08:45Z 279.80 2014-08-17T13:08:47Z 279.80 2014-08-17T13:08:47Z 279.60 2014-08-17T13:08:48Z 279.40 2014-08-17T13:08:50Z 279.20 2014-08-17T13:08:50Z 279.00 2014-08-17T13:08:52Z 278.80 2014-08-17T13:08:52Z 278.80 2014-08-17T13:08:54Z 278.60 2014-08-17T13:08:54Z 278.60 2014-08-17T13:08:55Z 278.60 2014-08-17T13:08:57Z 278.60 2014-08-17T13:08:57Z 278.80 2014-08-17T13:08:59Z 278.80 2014-08-17T13:08:59Z 278.80 2014-08-17T13:09:01Z 278.80 2014-08-17T13:09:01Z 278.80 2014-08-17T13:09:02Z 278.60 2014-08-17T13:09:04Z 278.60 2014-08-17T13:09:04Z 278.60 2014-08-17T13:09:08Z 278.60 2014-08-17T13:09:09Z 278.60 2014-08-17T13:09:09Z 278.60 2014-08-17T13:09:11Z 278.40 2014-08-17T13:09:11Z 278.40 2014-08-17T13:09:13Z 278.60 2014-08-17T13:09:13Z 278.60 2014-08-17T13:09:18Z 278.60 2014-08-17T13:09:18Z 278.80 2014-08-17T13:09:20Z 278.80 2014-08-17T13:09:20Z 278.80 2014-08-17T13:09:22Z 278.80 2014-08-17T13:09:23Z 278.80 2014-08-17T13:09:25Z 278.80 2014-08-17T13:09:25Z 278.80 2014-08-17T13:09:27Z 279.00 2014-08-17T13:09:29Z 279.20 2014-08-17T13:09:30Z 279.20 2014-08-17T13:09:30Z 279.20 2014-08-17T13:09:32Z 279.20 2014-08-17T13:09:32Z 279.20 2014-08-17T13:09:34Z 279.40 2014-08-17T13:09:34Z 279.40 2014-08-17T13:09:35Z 279.40 2014-08-17T13:09:37Z 279.40 2014-08-17T13:09:37Z 279.40 2014-08-17T13:09:39Z 279.60 2014-08-17T13:09:39Z 279.80 2014-08-17T13:09:41Z 279.80 2014-08-17T13:09:42Z 280.00 2014-08-17T13:09:44Z 280.00 2014-08-17T13:09:44Z 280.20 2014-08-17T13:09:46Z 280.20 2014-08-17T13:09:46Z 280.20 2014-08-17T13:09:48Z 280.20 2014-08-17T13:09:48Z 280.40 2014-08-17T13:09:49Z 280.40 2014-08-17T13:09:51Z 280.60 2014-08-17T13:09:51Z 280.40 2014-08-17T13:09:53Z 280.40 2014-08-17T13:09:53Z 280.60 2014-08-17T13:09:55Z 280.60 2014-08-17T13:09:55Z 280.60 2014-08-17T13:09:56Z 280.80 2014-08-17T13:09:58Z 280.80 2014-08-17T13:09:58Z 280.80 2014-08-17T13:10:00Z 280.80 2014-08-17T13:10:00Z 280.80 2014-08-17T13:10:02Z 280.80 2014-08-17T13:10:03Z 280.80 2014-08-17T13:10:03Z 280.80 2014-08-17T13:10:05Z 280.80 2014-08-17T13:10:05Z 281.00 2014-08-17T13:10:07Z 281.20 2014-08-17T13:10:07Z 281.20 2014-08-17T13:10:09Z 281.20 2014-08-17T13:10:10Z 281.00 2014-08-17T13:10:10Z 281.00 2014-08-17T13:10:12Z 281.20 2014-08-17T13:10:12Z 281.20 2014-08-17T13:10:14Z 281.20 2014-08-17T13:10:14Z 281.20 2014-08-17T13:10:16Z 281.40 2014-08-17T13:10:17Z 281.60 2014-08-17T13:10:17Z 281.60 2014-08-17T13:10:19Z 281.60 2014-08-17T13:10:19Z 281.80 2014-08-17T13:10:21Z 282.00 2014-08-17T13:10:21Z 282.20 2014-08-17T13:10:23Z 282.40 2014-08-17T13:10:24Z 282.60 2014-08-17T13:10:24Z 282.60 2014-08-17T13:10:26Z 282.80 2014-08-17T13:10:26Z 282.60 2014-08-17T13:10:28Z 282.60 2014-08-17T13:10:28Z 282.60 2014-08-17T13:10:29Z 282.40 2014-08-17T13:10:31Z 282.40 2014-08-17T13:10:31Z 282.20 2014-08-17T13:10:33Z 282.20 2014-08-17T13:10:33Z 282.20 2014-08-17T13:10:35Z 282.20 2014-08-17T13:10:35Z 282.20 2014-08-17T13:10:36Z 282.00 2014-08-17T13:10:38Z 282.00 2014-08-17T13:10:38Z 282.00 2014-08-17T13:10:40Z 282.00 2014-08-17T13:10:40Z 282.00 2014-08-17T13:10:42Z 281.80 2014-08-17T13:10:42Z 281.80 2014-08-17T13:10:43Z 281.80 2014-08-17T13:10:45Z 281.60 2014-08-17T13:10:45Z 281.60 2014-08-17T13:10:47Z 281.40 2014-08-17T13:10:47Z 281.20 2014-08-17T13:10:49Z 281.20 2014-08-17T13:10:49Z 281.00 2014-08-17T13:10:50Z 280.80 2014-08-17T13:10:52Z 280.80 2014-08-17T13:10:52Z 280.60 2014-08-17T13:10:54Z 280.60 2014-08-17T13:10:54Z 280.60 2014-08-17T13:10:56Z 280.80 2014-08-17T13:10:57Z 280.60 2014-08-17T13:10:57Z 280.60 2014-08-17T13:10:59Z 280.40 2014-08-17T13:10:59Z 280.40 2014-08-17T13:11:01Z 280.40 2014-08-17T13:11:01Z 280.40 2014-08-17T13:11:03Z 280.20 2014-08-17T13:11:04Z 280.00 2014-08-17T13:11:04Z 280.00 2014-08-17T13:11:06Z 280.00 2014-08-17T13:11:06Z 280.20 2014-08-17T13:11:08Z 280.20 2014-08-17T13:11:08Z 280.40 2014-08-17T13:11:10Z 280.40 2014-08-17T13:11:11Z 280.20 2014-08-17T13:11:11Z 280.00 2014-08-17T13:11:13Z 279.80 2014-08-17T13:11:13Z 279.80 2014-08-17T13:11:15Z 279.80 2014-08-17T13:11:15Z 279.80 2014-08-17T13:11:17Z 279.80 2014-08-17T13:11:18Z 279.60 2014-08-17T13:11:18Z 279.60 2014-08-17T13:11:20Z 279.40 2014-08-17T13:11:20Z 279.40 2014-08-17T13:11:22Z 279.20 2014-08-17T13:11:22Z 279.20 2014-08-17T13:11:23Z 279.20 2014-08-17T13:11:25Z 279.20 2014-08-17T13:11:25Z 279.00 2014-08-17T13:11:27Z 279.00 2014-08-17T13:11:27Z 278.80 2014-08-17T13:11:29Z 278.80 2014-08-17T13:11:29Z 278.80 2014-08-17T13:11:30Z 278.80 2014-08-17T13:11:32Z 278.60 2014-08-17T13:11:32Z 278.40 2014-08-17T13:11:34Z 278.20 2014-08-17T13:11:34Z 278.20 2014-08-17T13:11:36Z 278.00 2014-08-17T13:11:36Z 278.00 2014-08-17T13:11:37Z 277.80 2014-08-17T13:11:39Z 277.60 2014-08-17T13:11:39Z 277.40 2014-08-17T13:11:41Z 277.40 2014-08-17T13:11:41Z 277.40 2014-08-17T13:11:43Z 277.40 2014-08-17T13:11:43Z 277.40 2014-08-17T13:11:44Z 277.20 2014-08-17T13:11:46Z 277.20 2014-08-17T13:11:46Z 277.20 2014-08-17T13:11:48Z 277.20 2014-08-17T13:11:48Z 277.00 2014-08-17T13:11:50Z 277.00 2014-08-17T13:11:51Z 277.00 2014-08-17T13:11:51Z 277.00 2014-08-17T13:11:53Z 277.00 2014-08-17T13:11:53Z 276.80 2014-08-17T13:11:55Z 276.80 2014-08-17T13:11:55Z 276.80 2014-08-17T13:11:57Z 276.80 2014-08-17T13:11:58Z 277.00 2014-08-17T13:11:58Z 277.00 2014-08-17T13:12:00Z 277.00 2014-08-17T13:12:00Z 277.00 2014-08-17T13:12:02Z 277.00 2014-08-17T13:12:02Z 277.00 2014-08-17T13:12:04Z 277.00 2014-08-17T13:12:05Z 276.80 2014-08-17T13:12:05Z 276.80 2014-08-17T13:12:07Z 276.80 2014-08-17T13:12:07Z 276.60 2014-08-17T13:12:09Z 276.40 2014-08-17T13:12:09Z 276.40 2014-08-17T13:12:11Z 276.40 2014-08-17T13:12:12Z 276.40 2014-08-17T13:12:12Z 276.40 2014-08-17T13:12:14Z 276.40 2014-08-17T13:12:14Z 276.60 2014-08-17T13:12:16Z 276.60 2014-08-17T13:12:16Z 276.60 2014-08-17T13:12:17Z 276.60 2014-08-17T13:12:19Z 276.60 2014-08-17T13:12:19Z 276.80 2014-08-17T13:12:21Z 276.60 2014-08-17T13:12:21Z 276.60 2014-08-17T13:12:23Z 276.60 2014-08-17T13:12:23Z 276.60 2014-08-17T13:12:24Z 276.60 2014-08-17T13:12:26Z 276.60 2014-08-17T13:12:26Z 276.60 2014-08-17T13:12:28Z 276.60 2014-08-17T13:12:28Z 276.80 2014-08-17T13:12:30Z 276.80 2014-08-17T13:12:30Z 276.80 2014-08-17T13:12:31Z 276.80 2014-08-17T13:12:33Z 276.80 2014-08-17T13:12:33Z 276.80 2014-08-17T13:12:35Z 276.60 2014-08-17T13:12:35Z 276.60 2014-08-17T13:12:37Z 276.80 2014-08-17T13:12:37Z 276.80 2014-08-17T13:12:38Z 277.00 2014-08-17T13:12:40Z 277.00 2014-08-17T13:12:40Z 276.80 2014-08-17T13:12:42Z 276.60 2014-08-17T13:12:42Z 276.40 2014-08-17T13:12:44Z 276.20 2014-08-17T13:12:45Z 276.00 2014-08-17T13:12:45Z 275.60 2014-08-17T13:12:47Z 275.20 2014-08-17T13:12:47Z 274.80 2014-08-17T13:12:49Z 274.40 2014-08-17T13:12:49Z 274.00 2014-08-17T13:12:51Z 273.60 2014-08-17T13:12:52Z 273.60 2014-08-17T13:12:52Z 273.20 2014-08-17T13:12:54Z 273.20 2014-08-17T13:12:54Z 273.00 2014-08-17T13:12:56Z 272.60 2014-08-17T13:12:56Z 272.60 2014-08-17T13:12:58Z 272.60 2014-08-17T13:12:59Z 272.60 2014-08-17T13:12:59Z 272.60 2014-08-17T13:13:01Z 272.60 2014-08-17T13:13:01Z 272.60 2014-08-17T13:13:03Z 272.20 2014-08-17T13:13:03Z 272.00 2014-08-17T13:13:05Z 271.80 2014-08-17T13:13:06Z 271.60 2014-08-17T13:13:06Z 271.00 2014-08-17T13:13:08Z 270.80 2014-08-17T13:13:08Z 270.60 2014-08-17T13:13:10Z 270.60 2014-08-17T13:13:10Z 270.20 2014-08-17T13:13:12Z 270.00 2014-08-17T13:13:13Z 269.60 2014-08-17T13:13:13Z 269.40 2014-08-17T13:13:15Z 269.20 2014-08-17T13:13:15Z 268.80 2014-08-17T13:13:17Z 268.60 2014-08-17T13:13:17Z 268.60 2014-08-17T13:13:18Z 268.20 2014-08-17T13:13:20Z 268.20 2014-08-17T13:13:20Z 268.00 2014-08-17T13:13:22Z 268.00 2014-08-17T13:13:22Z 267.80 2014-08-17T13:13:24Z 267.60 2014-08-17T13:13:24Z 267.60 2014-08-17T13:13:25Z 267.40 2014-08-17T13:13:27Z 267.40 2014-08-17T13:13:27Z 267.40 2014-08-17T13:13:29Z 267.40 2014-08-17T13:13:29Z 267.40 2014-08-17T13:13:31Z 267.20 2014-08-17T13:13:31Z 267.20 2014-08-17T13:13:32Z 267.20 2014-08-17T13:13:34Z 267.00 2014-08-17T13:13:34Z 267.00 2014-08-17T13:13:36Z 267.00 2014-08-17T13:13:36Z 266.80 2014-08-17T13:13:38Z 266.80 2014-08-17T13:13:39Z 266.60 2014-08-17T13:13:39Z 266.60 2014-08-17T13:13:41Z 266.40 2014-08-17T13:13:41Z 266.20 2014-08-17T13:13:43Z 266.20 2014-08-17T13:13:43Z 266.20 2014-08-17T13:13:45Z 266.20 2014-08-17T13:13:46Z 266.20 2014-08-17T13:13:46Z 266.20 2014-08-17T13:13:48Z 266.40 2014-08-17T13:13:48Z 266.40 2014-08-17T13:13:50Z 266.60 2014-08-17T13:13:50Z 266.40 2014-08-17T13:13:52Z 266.20 2014-08-17T13:13:53Z 266.20 2014-08-17T13:13:53Z 266.00 2014-08-17T13:13:55Z 266.00 2014-08-17T13:13:55Z 266.00 2014-08-17T13:13:57Z 266.00 2014-08-17T13:13:57Z 266.00 2014-08-17T13:13:59Z 266.00 2014-08-17T13:14:00Z 266.00 2014-08-17T13:14:00Z 266.00 2014-08-17T13:14:02Z 266.00 2014-08-17T13:14:02Z 266.00 2014-08-17T13:14:04Z 266.00 2014-08-17T13:14:04Z 266.00 2014-08-17T13:14:06Z 265.80 2014-08-17T13:14:07Z 265.20 2014-08-17T13:14:07Z 264.80 2014-08-17T13:14:09Z 264.60 2014-08-17T13:14:09Z 264.40 2014-08-17T13:14:11Z 264.20 2014-08-17T13:14:11Z 263.80 2014-08-17T13:14:12Z 263.40 2014-08-17T13:14:14Z 263.20 2014-08-17T13:14:14Z 263.00 2014-08-17T13:14:16Z 263.00 2014-08-17T13:14:16Z 263.00 2014-08-17T13:14:18Z 263.20 2014-08-17T13:14:18Z 263.20 2014-08-17T13:14:19Z 263.20 2014-08-17T13:14:21Z 263.20 2014-08-17T13:14:21Z 263.20 2014-08-17T13:14:23Z 263.20 2014-08-17T13:14:23Z 263.20 2014-08-17T13:14:25Z 263.20 2014-08-17T13:14:25Z 263.20 2014-08-17T13:14:26Z 263.20 2014-08-17T13:14:28Z 263.00 2014-08-17T13:14:28Z 262.80 2014-08-17T13:14:30Z 262.80 2014-08-17T13:14:30Z 262.60 2014-08-17T13:14:32Z 262.60 2014-08-17T13:14:33Z 262.60 2014-08-17T13:14:33Z 262.60 2014-08-17T13:14:35Z 262.60 2014-08-17T13:14:35Z 262.40 2014-08-17T13:14:37Z 262.40 2014-08-17T13:14:37Z 262.40 2014-08-17T13:14:39Z 262.20 2014-08-17T13:14:40Z 262.20 2014-08-17T13:14:40Z 262.20 2014-08-17T13:14:42Z 262.20 2014-08-17T13:14:42Z 262.20 2014-08-17T13:14:44Z 262.20 2014-08-17T13:14:44Z 262.20 2014-08-17T13:14:46Z 262.20 2014-08-17T13:14:47Z 262.20 2014-08-17T13:14:47Z 262.20 2014-08-17T13:14:49Z 262.20 2014-08-17T13:14:49Z 262.20 2014-08-17T13:14:51Z 262.20 2014-08-17T13:14:51Z 262.00 2014-08-17T13:14:53Z 262.20 2014-08-17T13:14:54Z 262.40 2014-08-17T13:14:54Z 262.40 2014-08-17T13:14:56Z 262.20 2014-08-17T13:14:56Z 262.20 2014-08-17T13:14:58Z 262.20 2014-08-17T13:14:58Z 262.20 2014-08-17T13:15:00Z 262.00 2014-08-17T13:15:01Z 262.00 2014-08-17T13:15:01Z 262.00 2014-08-17T13:15:03Z 262.00 2014-08-17T13:15:03Z 262.00 2014-08-17T13:15:05Z 262.00 2014-08-17T13:15:05Z 262.20 2014-08-17T13:15:06Z 262.00 2014-08-17T13:15:08Z 262.00 2014-08-17T13:15:08Z 262.20 2014-08-17T13:15:10Z 262.40 2014-08-17T13:15:10Z 262.40 2014-08-17T13:15:12Z 262.40 2014-08-17T13:15:12Z 262.40 2014-08-17T13:15:13Z 262.40 2014-08-17T13:15:15Z 262.20 2014-08-17T13:15:15Z 262.00 2014-08-17T13:15:17Z 262.00 2014-08-17T13:15:17Z 262.00 2014-08-17T13:15:19Z 261.80 2014-08-17T13:15:19Z 261.80 2014-08-17T13:15:20Z 261.80 2014-08-17T13:15:22Z 261.80 2014-08-17T13:15:22Z 261.80 2014-08-17T13:15:24Z 261.80 2014-08-17T13:15:24Z 261.80 2014-08-17T13:15:26Z 261.60 2014-08-17T13:15:27Z 261.40 2014-08-17T13:15:27Z 261.40 2014-08-17T13:15:29Z 261.40 2014-08-17T13:15:29Z 261.20 2014-08-17T13:15:31Z 261.20 2014-08-17T13:15:31Z 261.00 2014-08-17T13:15:33Z 261.00 2014-08-17T13:15:34Z 261.00 2014-08-17T13:15:34Z 261.20 2014-08-17T13:15:36Z 261.20 2014-08-17T13:15:36Z 261.20 2014-08-17T13:15:38Z 261.20 2014-08-17T13:15:38Z 261.00 2014-08-17T13:15:40Z 261.00 2014-08-17T13:15:41Z 261.00 2014-08-17T13:15:41Z 261.00 2014-08-17T13:15:43Z 260.80 2014-08-17T13:15:43Z 260.80 2014-08-17T13:15:45Z 260.60 2014-08-17T13:15:45Z 260.60 2014-08-17T13:15:47Z 260.60 2014-08-17T13:15:48Z 260.60 2014-08-17T13:15:48Z 260.40 2014-08-17T13:15:50Z 260.40 2014-08-17T13:15:50Z 260.40 2014-08-17T13:15:52Z 260.20 2014-08-17T13:15:52Z 260.20 2014-08-17T13:15:54Z 260.20 2014-08-17T13:15:55Z 260.00 2014-08-17T13:15:55Z 259.80 2014-08-17T13:15:57Z 259.80 2014-08-17T13:15:57Z 259.80 2014-08-17T13:15:59Z 259.80 2014-08-17T13:15:59Z 260.00 2014-08-17T13:16:00Z 260.00 2014-08-17T13:16:02Z 260.00 2014-08-17T13:16:02Z 259.80 2014-08-17T13:16:04Z 259.80 2014-08-17T13:16:04Z 259.80 2014-08-17T13:16:06Z 259.80 2014-08-17T13:16:06Z 259.80 2014-08-17T13:16:07Z 260.00 2014-08-17T13:16:09Z 259.80 2014-08-17T13:16:09Z 259.80 2014-08-17T13:16:11Z 260.00 2014-08-17T13:16:11Z 260.00 2014-08-17T13:16:13Z 260.00 2014-08-17T13:16:13Z 260.00 2014-08-17T13:16:14Z 259.80 2014-08-17T13:16:16Z 259.80 2014-08-17T13:16:16Z 260.00 2014-08-17T13:16:18Z 260.00 2014-08-17T13:16:18Z 260.00 2014-08-17T13:16:20Z 260.20 2014-08-17T13:16:21Z 260.20 2014-08-17T13:16:21Z 260.20 2014-08-17T13:16:23Z 260.00 2014-08-17T13:16:23Z 259.80 2014-08-17T13:16:25Z 259.80 2014-08-17T13:16:25Z 259.60 2014-08-17T13:16:27Z 259.40 2014-08-17T13:16:28Z 259.20 2014-08-17T13:16:28Z 259.00 2014-08-17T13:16:30Z 258.60 2014-08-17T13:16:30Z 258.00 2014-08-17T13:16:32Z 257.60 2014-08-17T13:16:32Z 257.60 2014-08-17T13:16:34Z 257.40 2014-08-17T13:16:35Z 257.40 2014-08-17T13:16:37Z 257.40 2014-08-17T13:16:37Z 257.40 2014-08-17T13:16:39Z 257.40 2014-08-17T13:16:39Z 257.20 2014-08-17T13:16:41Z 257.20 2014-08-17T13:16:42Z 257.20 2014-08-17T13:16:42Z 257.20 2014-08-17T13:16:44Z 257.20 2014-08-17T13:16:44Z 257.20 2014-08-17T13:16:46Z 257.20 2014-08-17T13:16:46Z 257.20 2014-08-17T13:16:48Z 257.20 2014-08-17T13:16:49Z 257.20 2014-08-17T13:16:49Z 257.20 2014-08-17T13:16:51Z 257.00 2014-08-17T13:16:51Z 257.00 2014-08-17T13:16:53Z 257.00 2014-08-17T13:16:53Z 257.00 2014-08-17T13:16:54Z 257.00 2014-08-17T13:16:56Z 257.00 2014-08-17T13:16:56Z 257.00 2014-08-17T13:16:58Z 257.00 2014-08-17T13:16:58Z 257.00 2014-08-17T13:17:00Z 257.00 2014-08-17T13:17:00Z 257.00 2014-08-17T13:17:01Z 257.00 2014-08-17T13:17:03Z 257.00 2014-08-17T13:17:03Z 257.00 2014-08-17T13:17:05Z 257.20 2014-08-17T13:17:05Z 257.20 2014-08-17T13:17:07Z 257.20 2014-08-17T13:17:07Z 257.20 2014-08-17T13:17:08Z 257.20 2014-08-17T13:17:10Z 257.00 2014-08-17T13:17:10Z 257.00 2014-08-17T13:17:12Z 257.00 2014-08-17T13:17:12Z 257.00 2014-08-17T13:17:14Z 257.20 2014-08-17T13:17:15Z 257.20 2014-08-17T13:17:15Z 257.20 2014-08-17T13:17:17Z 257.20 2014-08-17T13:17:17Z 257.20 2014-08-17T13:17:19Z 257.20 2014-08-17T13:17:19Z 257.20 2014-08-17T13:17:21Z 257.40 2014-08-17T13:17:22Z 257.40 2014-08-17T13:17:22Z 257.40 2014-08-17T13:17:24Z 257.20 2014-08-17T13:17:24Z 257.40 2014-08-17T13:17:26Z 257.40 2014-08-17T13:17:26Z 257.40 2014-08-17T13:17:28Z 257.20 2014-08-17T13:17:29Z 257.20 2014-08-17T13:17:29Z 257.20 2014-08-17T13:17:31Z 257.20 2014-08-17T13:17:31Z 257.20 2014-08-17T13:17:33Z 257.40 2014-08-17T13:17:33Z 257.40 2014-08-17T13:17:35Z 257.40 2014-08-17T13:17:36Z 257.20 2014-08-17T13:17:36Z 257.20 2014-08-17T13:17:38Z 257.20 2014-08-17T13:17:38Z 257.20 2014-08-17T13:17:40Z 257.20 2014-08-17T13:17:40Z 257.20 2014-08-17T13:17:42Z 257.20 2014-08-17T13:17:43Z 257.20 2014-08-17T13:17:43Z 257.20 2014-08-17T13:17:45Z 257.20 2014-08-17T13:17:45Z 257.20 2014-08-17T13:17:47Z 257.20 2014-08-17T13:17:47Z 257.20 2014-08-17T13:17:48Z 257.20 2014-08-17T13:17:50Z 257.20 2014-08-17T13:17:50Z 257.20 2014-08-17T13:17:52Z 257.20 2014-08-17T13:17:52Z 257.20 2014-08-17T13:17:54Z 257.20 2014-08-17T13:17:54Z 257.20 2014-08-17T13:17:55Z 257.20 2014-08-17T13:17:57Z 257.20 2014-08-17T13:17:57Z 257.20 2014-08-17T13:17:59Z 257.40 2014-08-17T13:17:59Z 257.40 2014-08-17T13:18:01Z 257.40 2014-08-17T13:18:01Z 257.40 2014-08-17T13:18:02Z 257.40 2014-08-17T13:18:04Z 257.40 2014-08-17T13:18:04Z 257.40 2014-08-17T13:18:06Z 257.40 2014-08-17T13:18:06Z 257.40 2014-08-17T13:18:08Z 257.40 2014-08-17T13:18:09Z 257.40 2014-08-17T13:18:09Z 257.40 2014-08-17T13:18:11Z 257.40 2014-08-17T13:18:11Z 257.40 2014-08-17T13:18:13Z 257.40 2014-08-17T13:18:13Z 257.40 2014-08-17T13:18:15Z 257.40 2014-08-17T13:18:16Z 257.40 2014-08-17T13:18:16Z 257.40 2014-08-17T13:18:18Z 257.40 2014-08-17T13:18:18Z 257.40 2014-08-17T13:18:20Z 257.40 2014-08-17T13:18:20Z 257.40 2014-08-17T13:18:22Z 257.40 2014-08-17T13:18:23Z 257.40 2014-08-17T13:18:23Z 257.40 2014-08-17T13:18:25Z 257.40 2014-08-17T13:18:25Z 257.40 2014-08-17T13:18:27Z 257.40 2014-08-17T13:18:27Z 257.40 2014-08-17T13:18:29Z 257.40 2014-08-17T13:18:30Z 257.40 2014-08-17T13:18:30Z 257.40 2014-08-17T13:18:32Z 257.40 2014-08-17T13:18:32Z 257.40 2014-08-17T13:18:34Z 257.40 2014-08-17T13:18:34Z 257.40 2014-08-17T13:18:36Z 257.40 2014-08-17T13:18:37Z 257.40 2014-08-17T13:18:37Z 257.40 2014-08-17T13:18:39Z 257.40 2014-08-17T13:18:39Z 257.40 2014-08-17T13:18:41Z 257.40 2014-08-17T13:18:41Z 257.40 2014-08-17T13:18:42Z 257.40 2014-08-17T13:18:44Z 257.40 2014-08-17T13:18:44Z 257.40 2014-08-17T13:18:46Z 257.40 2014-08-17T13:18:46Z 257.40 2014-08-17T13:18:48Z 257.40 2014-08-17T13:18:48Z 257.40 2014-08-17T13:18:49Z 257.40 2014-08-17T13:18:51Z 257.40 2014-08-17T13:18:51Z 257.40 2014-08-17T13:18:53Z 257.40 2014-08-17T13:18:53Z 257.40 2014-08-17T13:18:55Z 257.40 2014-08-17T13:18:55Z 257.40 2014-08-17T13:18:56Z 257.40 2014-08-17T13:18:58Z 257.40 2014-08-17T13:18:58Z 257.40 2014-08-17T13:19:00Z 257.40 2014-08-17T13:19:00Z 257.40 2014-08-17T13:19:02Z 257.40 2014-08-17T13:19:03Z 257.40 2014-08-17T13:19:03Z 257.40 2014-08-17T13:19:05Z 257.40 2014-08-17T13:19:05Z 257.40 2014-08-17T13:19:07Z 257.40 2014-08-17T13:19:07Z 257.40 2014-08-17T13:19:09Z 257.40 2014-08-17T13:19:10Z 257.60 2014-08-17T13:19:10Z 257.60 2014-08-17T13:19:12Z 257.60 2014-08-17T13:19:12Z 257.60 2014-08-17T13:19:14Z 257.60 2014-08-17T13:19:14Z 257.60 2014-08-17T13:19:16Z 257.60 2014-08-17T13:19:17Z 257.60 2014-08-17T13:19:17Z 257.60 2014-08-17T13:19:19Z 257.60 2014-08-17T13:19:19Z 257.60 2014-08-17T13:19:21Z 257.60 2014-08-17T13:19:21Z 257.60 2014-08-17T13:19:23Z 257.60 2014-08-17T13:19:24Z 257.60 2014-08-17T13:19:24Z 257.60 2014-08-17T13:19:26Z 257.60 2014-08-17T13:19:26Z 257.60 2014-08-17T13:19:28Z 257.60 2014-08-17T13:19:28Z 257.60 2014-08-17T13:19:30Z 257.60 2014-08-17T13:19:31Z 257.60 2014-08-17T13:19:31Z 257.60 2014-08-17T13:19:33Z 257.60 2014-08-17T13:19:33Z 257.60 2014-08-17T13:19:35Z 257.60 2014-08-17T13:19:35Z 257.60 2014-08-17T13:19:36Z 257.80 2014-08-17T13:19:38Z 257.80 2014-08-17T13:19:38Z 257.80 2014-08-17T13:19:40Z 257.80 2014-08-17T13:19:40Z 257.80 2014-08-17T13:19:42Z 257.80 2014-08-17T13:19:42Z 257.80 2014-08-17T13:19:43Z 257.80 2014-08-17T13:19:45Z 257.80 2014-08-17T13:19:45Z 257.80 2014-08-17T13:19:47Z 257.80 2014-08-17T13:19:47Z 257.80 2014-08-17T13:19:49Z 257.80 2014-08-17T13:19:49Z 257.80 2014-08-17T13:19:50Z 257.80 2014-08-17T13:19:52Z 257.80 2014-08-17T13:19:52Z 257.80 2014-08-17T13:19:54Z 257.80 2014-08-17T13:19:54Z 257.80 2014-08-17T13:19:56Z 257.80 2014-08-17T13:19:57Z 257.80 2014-08-17T13:19:57Z 257.80 2014-08-17T13:19:59Z 257.80 2014-08-17T13:19:59Z 257.80 2014-08-17T13:20:01Z 257.80 2014-08-17T13:20:01Z 257.80 2014-08-17T13:20:03Z 257.80 2014-08-17T13:20:04Z 257.80 2014-08-17T13:20:04Z 257.80 2014-08-17T13:20:06Z 257.80 2014-08-17T13:20:06Z 257.80 2014-08-17T13:20:08Z 257.80 2014-08-17T13:20:08Z 257.80 2014-08-17T13:20:10Z 257.80 2014-08-17T13:20:11Z 257.80 2014-08-17T13:20:11Z 257.80 2014-08-17T13:20:13Z 258.00 2014-08-17T13:20:13Z 258.00 2014-08-17T13:20:15Z 258.00 2014-08-17T13:20:15Z 258.00 2014-08-17T13:20:17Z 258.00 2014-08-17T13:20:18Z 258.00 2014-08-17T13:20:18Z 258.00 2014-08-17T13:20:20Z 258.00 2014-08-17T13:20:20Z 258.00 2014-08-17T13:20:22Z 258.00 2014-08-17T13:20:22Z 258.00 2014-08-17T13:20:24Z 258.00 2014-08-17T13:20:25Z 258.00 2014-08-17T13:20:25Z 258.00 2014-08-17T13:20:27Z 258.00 2014-08-17T13:20:27Z 258.00 2014-08-17T13:20:29Z 258.00 2014-08-17T13:20:29Z 258.00 2014-08-17T13:20:30Z 258.00 2014-08-17T13:20:32Z 258.00 2014-08-17T13:20:32Z 258.00 2014-08-17T13:20:34Z 258.00 2014-08-17T13:20:34Z 258.20 2014-08-17T13:20:36Z 258.20 2014-08-17T13:20:36Z 258.20 2014-08-17T13:20:37Z 258.20 2014-08-17T13:20:39Z 258.00 2014-08-17T13:20:39Z 258.00 2014-08-17T13:20:41Z 258.20 2014-08-17T13:20:41Z 258.20 2014-08-17T13:20:43Z 258.20 2014-08-17T13:20:43Z 258.20 2014-08-17T13:20:44Z 258.20 2014-08-17T13:20:46Z 258.20 2014-08-17T13:20:46Z 258.20 2014-08-17T13:20:48Z 258.20 2014-08-17T13:20:48Z 258.20 2014-08-17T13:20:50Z 258.00 2014-08-17T13:20:51Z 258.00 2014-08-17T13:20:51Z 258.00 2014-08-17T13:20:53Z 258.20 2014-08-17T13:20:53Z 258.20 2014-08-17T13:20:55Z 258.20 2014-08-17T13:20:55Z 258.20 2014-08-17T13:20:57Z 258.20 2014-08-17T13:20:58Z 258.20 2014-08-17T13:20:58Z 258.20 2014-08-17T13:21:00Z 258.00 2014-08-17T13:21:00Z 258.20 2014-08-17T13:21:02Z 258.20 2014-08-17T13:21:02Z 258.20 2014-08-17T13:21:04Z 258.20 2014-08-17T13:21:05Z 258.20 2014-08-17T13:21:05Z 258.20 2014-08-17T13:21:07Z 258.20 2014-08-17T13:21:07Z 258.20 2014-08-17T13:21:09Z 258.20 2014-08-17T13:21:09Z 258.20 2014-08-17T13:21:11Z 258.20 2014-08-17T13:21:12Z 258.20 2014-08-17T13:21:12Z 258.20 2014-08-17T13:21:14Z 258.20 2014-08-17T13:21:14Z 258.20 2014-08-17T13:21:16Z 258.20 2014-08-17T13:21:16Z 258.20 2014-08-17T13:21:17Z 258.20 2014-08-17T13:21:19Z 258.20 2014-08-17T13:21:19Z 258.20 2014-08-17T13:21:21Z 258.20 2014-08-17T13:21:21Z 258.20 2014-08-17T13:21:23Z 258.20 2014-08-17T13:21:23Z 258.20 2014-08-17T13:21:24Z 258.20 2014-08-17T13:21:26Z 258.20 2014-08-17T13:21:26Z 258.20 2014-08-17T13:21:28Z 258.20 2014-08-17T13:21:28Z 258.20 2014-08-17T13:21:30Z 258.20 2014-08-17T13:21:30Z 258.20 2014-08-17T13:21:31Z 258.20 2014-08-17T13:21:33Z 258.20 2014-08-17T13:21:33Z 258.20 2014-08-17T13:21:35Z 258.40 2014-08-17T13:21:35Z 258.40 2014-08-17T13:21:37Z 258.40 2014-08-17T13:21:37Z 258.40 2014-08-17T13:21:38Z 258.60 2014-08-17T13:21:40Z 258.60 2014-08-17T13:21:40Z 258.60 2014-08-17T13:21:42Z 258.60 2014-08-17T13:21:42Z 258.40 2014-08-17T13:21:44Z 258.40 2014-08-17T13:21:45Z 258.40 2014-08-17T13:21:45Z 258.40 2014-08-17T13:21:47Z 258.40 2014-08-17T13:21:47Z 258.20 2014-08-17T13:21:49Z 258.20 2014-08-17T13:21:49Z 258.20 2014-08-17T13:21:51Z 258.00 2014-08-17T13:21:52Z 258.00 2014-08-17T13:21:52Z 258.00 2014-08-17T13:21:54Z 258.00 2014-08-17T13:21:54Z 258.00 2014-08-17T13:21:56Z 257.80 2014-08-17T13:21:56Z 257.60 2014-08-17T13:21:58Z 257.60 2014-08-17T13:21:59Z 257.40 2014-08-17T13:21:59Z 257.40 2014-08-17T13:22:01Z 257.40 2014-08-17T13:22:01Z 257.40 2014-08-17T13:22:03Z 257.40 2014-08-17T13:22:03Z 257.40 2014-08-17T13:22:05Z 257.40 2014-08-17T13:22:06Z 257.20 2014-08-17T13:22:06Z 257.20 2014-08-17T13:22:08Z 257.20 2014-08-17T13:22:08Z 257.20 2014-08-17T13:22:10Z 257.20 2014-08-17T13:22:10Z 257.00 2014-08-17T13:22:11Z 257.00 2014-08-17T13:22:13Z 257.00 2014-08-17T13:22:13Z 257.00 2014-08-17T13:22:15Z 257.00 2014-08-17T13:22:15Z 257.00 2014-08-17T13:22:17Z 257.00 2014-08-17T13:22:17Z 257.00 2014-08-17T13:22:18Z 257.00 2014-08-17T13:22:20Z 257.00 2014-08-17T13:22:20Z 257.00 2014-08-17T13:22:22Z 256.80 2014-08-17T13:22:22Z 256.60 2014-08-17T13:22:24Z 256.60 2014-08-17T13:22:24Z 256.60 2014-08-17T13:22:25Z 256.60 2014-08-17T13:22:27Z 256.60 2014-08-17T13:22:27Z 256.40 2014-08-17T13:22:29Z 256.40 2014-08-17T13:22:29Z 256.40 2014-08-17T13:22:31Z 256.40 2014-08-17T13:22:31Z 256.40 2014-08-17T13:22:32Z 256.20 2014-08-17T13:22:34Z 256.20 2014-08-17T13:22:34Z 256.20 2014-08-17T13:22:36Z 256.40 2014-08-17T13:22:36Z 256.40 2014-08-17T13:22:38Z 256.40 2014-08-17T13:22:39Z 256.60 2014-08-17T13:22:39Z 256.80 2014-08-17T13:22:41Z 256.80 2014-08-17T13:22:41Z 256.80 2014-08-17T13:22:43Z 256.80 2014-08-17T13:22:43Z 256.60 2014-08-17T13:22:45Z 256.60 2014-08-17T13:22:46Z 256.60 2014-08-17T13:22:46Z 256.60 2014-08-17T13:22:48Z 256.60 2014-08-17T13:22:48Z 256.60 2014-08-17T13:22:50Z 256.40 2014-08-17T13:22:50Z 256.40 2014-08-17T13:22:52Z 256.20 2014-08-17T13:22:53Z 256.20 2014-08-17T13:22:53Z 256.20 2014-08-17T13:22:55Z 256.20 2014-08-17T13:22:55Z 256.20 2014-08-17T13:22:57Z 256.00 2014-08-17T13:22:57Z 256.00 2014-08-17T13:22:59Z 255.80 2014-08-17T13:23:00Z 255.60 2014-08-17T13:23:00Z 255.80 2014-08-17T13:23:02Z 255.80 2014-08-17T13:23:02Z 255.80 2014-08-17T13:23:04Z 255.60 2014-08-17T13:23:04Z 255.60 2014-08-17T13:23:05Z 255.60 2014-08-17T13:23:07Z 255.60 2014-08-17T13:23:07Z 255.60 2014-08-17T13:23:09Z 255.40 2014-08-17T13:23:09Z 255.40 2014-08-17T13:23:11Z 255.40 2014-08-17T13:23:11Z 255.40 2014-08-17T13:23:12Z 255.40 2014-08-17T13:23:14Z 255.40 2014-08-17T13:23:14Z 255.20 2014-08-17T13:23:16Z 255.20 2014-08-17T13:23:16Z 255.20 2014-08-17T13:23:18Z 255.20 2014-08-17T13:23:18Z 255.20 2014-08-17T13:23:19Z 255.20 2014-08-17T13:23:21Z 255.20 2014-08-17T13:23:21Z 255.20 2014-08-17T13:23:23Z 255.00 2014-08-17T13:23:23Z 255.00 2014-08-17T13:23:25Z 255.20 2014-08-17T13:23:25Z 255.20 2014-08-17T13:23:26Z 255.00 2014-08-17T13:23:28Z 255.00 2014-08-17T13:23:28Z 254.80 2014-08-17T13:23:30Z 254.60 2014-08-17T13:23:30Z 254.60 2014-08-17T13:23:32Z 254.40 2014-08-17T13:23:33Z 254.40 2014-08-17T13:23:33Z 254.40 2014-08-17T13:23:35Z 254.20 2014-08-17T13:23:35Z 254.20 2014-08-17T13:23:37Z 254.20 2014-08-17T13:23:37Z 253.80 2014-08-17T13:23:39Z 253.60 2014-08-17T13:23:40Z 253.40 2014-08-17T13:23:40Z 253.20 2014-08-17T13:23:42Z 253.00 2014-08-17T13:23:42Z 253.00 2014-08-17T13:23:44Z 253.00 2014-08-17T13:23:44Z 253.20 2014-08-17T13:23:46Z 253.20 2014-08-17T13:23:47Z 253.20 2014-08-17T13:23:47Z 253.20 2014-08-17T13:23:49Z 253.20 2014-08-17T13:23:49Z 253.20 2014-08-17T13:23:51Z 253.40 2014-08-17T13:23:51Z 253.40 2014-08-17T13:23:53Z 253.40 2014-08-17T13:23:54Z 253.40 2014-08-17T13:23:54Z 253.60 2014-08-17T13:23:56Z 253.40 2014-08-17T13:23:56Z 253.40 2014-08-17T13:23:58Z 253.40 2014-08-17T13:23:58Z 253.40 2014-08-17T13:23:59Z 253.20 2014-08-17T13:24:01Z 253.20 2014-08-17T13:24:01Z 253.20 2014-08-17T13:24:03Z 253.20 2014-08-17T13:24:03Z 253.40 2014-08-17T13:24:05Z 253.40 2014-08-17T13:24:05Z 253.60 2014-08-17T13:24:06Z 254.00 2014-08-17T13:24:08Z 254.40 2014-08-17T13:24:08Z 254.80 2014-08-17T13:24:10Z 255.20 2014-08-17T13:24:10Z 255.40 2014-08-17T13:24:12Z 255.60 2014-08-17T13:24:12Z 255.80 2014-08-17T13:24:13Z 256.00 2014-08-17T13:24:15Z 256.20 2014-08-17T13:24:15Z 256.40 2014-08-17T13:24:17Z 256.40 2014-08-17T13:24:17Z 256.60 2014-08-17T13:24:19Z 256.60 2014-08-17T13:24:19Z 256.80 2014-08-17T13:24:20Z 256.80 2014-08-17T13:24:22Z 256.80 2014-08-17T13:24:22Z 256.80 2014-08-17T13:24:24Z 256.60 2014-08-17T13:24:24Z 256.60 2014-08-17T13:24:26Z 256.60 2014-08-17T13:24:27Z 256.60 2014-08-17T13:24:27Z 256.60 2014-08-17T13:24:29Z 256.60 2014-08-17T13:24:29Z 256.40 2014-08-17T13:24:31Z 256.20 2014-08-17T13:24:31Z 256.40 2014-08-17T13:24:33Z 256.40 2014-08-17T13:24:34Z 256.40 2014-08-17T13:24:34Z 256.40 2014-08-17T13:24:36Z 256.40 2014-08-17T13:24:36Z 256.20 2014-08-17T13:24:38Z 256.20 2014-08-17T13:24:38Z 256.20 2014-08-17T13:24:40Z 256.20 2014-08-17T13:24:41Z 256.20 2014-08-17T13:24:41Z 256.20 2014-08-17T13:24:43Z 256.20 2014-08-17T13:24:43Z 256.20 2014-08-17T13:24:45Z 256.20 2014-08-17T13:24:45Z 256.20 2014-08-17T13:24:47Z 256.00 2014-08-17T13:24:48Z 256.20 2014-08-17T13:24:48Z 256.20 2014-08-17T13:24:50Z 256.20 2014-08-17T13:24:50Z 256.20 2014-08-17T13:24:52Z 256.20 2014-08-17T13:24:52Z 256.20 2014-08-17T13:24:54Z 256.20 2014-08-17T13:24:55Z 256.40 2014-08-17T13:24:55Z 256.60 2014-08-17T13:24:57Z 256.60 2014-08-17T13:24:57Z 256.60 2014-08-17T13:24:59Z 256.80 2014-08-17T13:24:59Z 256.80 2014-08-17T13:25:00Z 256.80 2014-08-17T13:25:02Z 257.00 2014-08-17T13:25:02Z 257.00 2014-08-17T13:25:04Z 257.00 2014-08-17T13:25:04Z 257.00 2014-08-17T13:25:06Z 257.00 2014-08-17T13:25:06Z 257.00 2014-08-17T13:25:07Z 257.00 2014-08-17T13:25:09Z 257.00 2014-08-17T13:25:09Z 257.20 2014-08-17T13:25:11Z 257.20 2014-08-17T13:25:11Z 257.40 2014-08-17T13:25:13Z 257.40 2014-08-17T13:25:13Z 257.60 2014-08-17T13:25:14Z 257.60 2014-08-17T13:25:16Z 257.80 2014-08-17T13:25:16Z 257.80 2014-08-17T13:25:18Z 257.60 2014-08-17T13:25:18Z 257.80 2014-08-17T13:25:20Z 257.80 2014-08-17T13:25:21Z 258.00 2014-08-17T13:25:21Z 258.00 2014-08-17T13:25:23Z 258.00 2014-08-17T13:25:23Z 258.00 2014-08-17T13:25:25Z 258.20 2014-08-17T13:25:25Z 258.20 2014-08-17T13:25:27Z 258.20 2014-08-17T13:25:28Z 258.00 2014-08-17T13:25:28Z 258.00 2014-08-17T13:25:30Z 258.20 2014-08-17T13:25:30Z 258.20 2014-08-17T13:25:32Z 258.20 2014-08-17T13:25:32Z 258.20 2014-08-17T13:25:34Z 258.20 2014-08-17T13:25:35Z 258.40 2014-08-17T13:25:35Z 258.60 2014-08-17T13:25:37Z 258.60 2014-08-17T13:25:37Z 258.60 2014-08-17T13:25:39Z 258.80 2014-08-17T13:25:39Z 258.80 2014-08-17T13:25:41Z 259.00 2014-08-17T13:25:42Z 259.00 2014-08-17T13:25:42Z 259.20 2014-08-17T13:25:44Z 259.20 2014-08-17T13:25:44Z 259.20 2014-08-17T13:25:46Z 259.20 2014-08-17T13:25:46Z 259.20 2014-08-17T13:25:48Z 259.40 2014-08-17T13:25:49Z 259.40 2014-08-17T13:25:49Z 259.60 2014-08-17T13:25:51Z 259.60 2014-08-17T13:25:51Z 259.80 2014-08-17T13:25:53Z 260.00 2014-08-17T13:25:53Z 260.00 2014-08-17T13:25:54Z 260.20 2014-08-17T13:25:56Z 260.20 2014-08-17T13:25:56Z 260.20 2014-08-17T13:25:58Z 260.20 2014-08-17T13:25:58Z 260.20 2014-08-17T13:26:00Z 260.20 2014-08-17T13:26:00Z 260.20 2014-08-17T13:26:01Z 260.20 2014-08-17T13:26:03Z 260.20 2014-08-17T13:26:03Z 260.20 2014-08-17T13:26:05Z 260.20 2014-08-17T13:26:05Z 260.40 2014-08-17T13:26:07Z 260.60 2014-08-17T13:26:07Z 260.60 2014-08-17T13:26:08Z 260.60 2014-08-17T13:26:10Z 260.60 2014-08-17T13:26:10Z 260.80 2014-08-17T13:26:12Z 260.80 2014-08-17T13:26:12Z 260.80 2014-08-17T13:26:14Z 260.80 2014-08-17T13:26:15Z 260.80 2014-08-17T13:26:15Z 261.00 2014-08-17T13:26:17Z 261.20 2014-08-17T13:26:17Z 261.20 2014-08-17T13:26:19Z 261.40 2014-08-17T13:26:19Z 261.40 2014-08-17T13:26:21Z 261.60 2014-08-17T13:26:22Z 261.60 2014-08-17T13:26:22Z 261.60 2014-08-17T13:26:24Z 261.60 2014-08-17T13:26:24Z 261.80 2014-08-17T13:26:26Z 261.80 2014-08-17T13:26:26Z 261.80 2014-08-17T13:26:28Z 262.00 2014-08-17T13:26:29Z 262.00 2014-08-17T13:26:29Z 262.20 2014-08-17T13:26:31Z 262.20 2014-08-17T13:26:31Z 262.40 2014-08-17T13:26:33Z 262.40 2014-08-17T13:26:33Z 262.40 2014-08-17T13:26:35Z 262.60 2014-08-17T13:26:36Z 262.60 2014-08-17T13:26:36Z 262.60 2014-08-17T13:26:38Z 262.60 2014-08-17T13:26:38Z 262.60 2014-08-17T13:26:40Z 262.60 2014-08-17T13:26:40Z 262.60 2014-08-17T13:26:42Z 262.60 2014-08-17T13:26:43Z 262.40 2014-08-17T13:26:43Z 262.40 2014-08-17T13:26:45Z 262.40 2014-08-17T13:26:45Z 262.60 2014-08-17T13:26:47Z 262.60 2014-08-17T13:26:47Z 262.60 2014-08-17T13:26:48Z 262.60 2014-08-17T13:26:50Z 262.60 2014-08-17T13:26:50Z 262.60 2014-08-17T13:26:52Z 262.60 2014-08-17T13:26:52Z 262.60 2014-08-17T13:26:54Z 262.60 2014-08-17T13:26:54Z 262.60 2014-08-17T13:26:55Z 262.80 2014-08-17T13:26:57Z 263.00 2014-08-17T13:26:57Z 263.00 2014-08-17T13:26:59Z 263.00 2014-08-17T13:26:59Z 263.20 2014-08-17T13:27:01Z 263.40 2014-08-17T13:27:01Z 263.40 2014-08-17T13:27:02Z 263.40 2014-08-17T13:27:04Z 263.40 2014-08-17T13:27:04Z 263.60 2014-08-17T13:27:06Z 263.60 2014-08-17T13:27:06Z 263.60 2014-08-17T13:27:08Z 263.60 2014-08-17T13:27:09Z 263.60 2014-08-17T13:27:09Z 263.60 2014-08-17T13:27:11Z 263.60 2014-08-17T13:27:11Z 263.60 2014-08-17T13:27:13Z 263.80 2014-08-17T13:27:13Z 263.80 2014-08-17T13:27:15Z 263.80 2014-08-17T13:27:16Z 264.00 2014-08-17T13:27:16Z 264.00 2014-08-17T13:27:18Z 264.00 2014-08-17T13:27:18Z 263.80 2014-08-17T13:27:20Z 263.80 2014-08-17T13:27:20Z 263.80 2014-08-17T13:27:22Z 264.00 2014-08-17T13:27:23Z 264.00 2014-08-17T13:27:23Z 264.00 2014-08-17T13:27:25Z 264.00 2014-08-17T13:27:25Z 264.00 2014-08-17T13:27:27Z 264.20 2014-08-17T13:27:27Z 264.20 2014-08-17T13:27:29Z 264.20 2014-08-17T13:27:30Z 264.20 2014-08-17T13:27:30Z 264.20 2014-08-17T13:27:32Z 264.20 2014-08-17T13:27:32Z 264.20 2014-08-17T13:27:34Z 264.20 2014-08-17T13:27:34Z 264.20 2014-08-17T13:27:36Z 264.20 2014-08-17T13:27:37Z 264.20 2014-08-17T13:27:37Z 264.20 2014-08-17T13:27:39Z 264.20 2014-08-17T13:27:39Z 264.40 2014-08-17T13:27:41Z 264.40 2014-08-17T13:27:41Z 264.40 2014-08-17T13:27:42Z 264.40 2014-08-17T13:27:44Z 264.60 2014-08-17T13:27:44Z 264.60 2014-08-17T13:27:46Z 264.80 2014-08-17T13:27:46Z 264.80 2014-08-17T13:27:48Z 264.80 2014-08-17T13:27:48Z 265.00 2014-08-17T13:27:49Z 265.00 2014-08-17T13:27:51Z 265.20 2014-08-17T13:27:51Z 265.40 2014-08-17T13:27:53Z 265.60 2014-08-17T13:27:53Z 265.80 2014-08-17T13:27:55Z 265.80 2014-08-17T13:27:55Z 266.00 2014-08-17T13:27:56Z 266.20 2014-08-17T13:27:58Z 266.40 2014-08-17T13:27:58Z 266.40 2014-08-17T13:28:00Z 266.60 2014-08-17T13:28:00Z 266.80 2014-08-17T13:28:02Z 266.80 2014-08-17T13:28:03Z 267.00 2014-08-17T13:28:03Z 267.00 2014-08-17T13:28:05Z 267.20 2014-08-17T13:28:05Z 267.40 2014-08-17T13:28:07Z 267.40 2014-08-17T13:28:07Z 267.40 2014-08-17T13:28:09Z 267.60 2014-08-17T13:28:10Z 267.60 2014-08-17T13:28:10Z 267.80 2014-08-17T13:28:12Z 267.80 2014-08-17T13:28:12Z 267.80 2014-08-17T13:28:14Z 267.80 2014-08-17T13:28:14Z 268.00 2014-08-17T13:28:16Z 268.40 2014-08-17T13:28:17Z 268.40 2014-08-17T13:28:17Z 268.60 2014-08-17T13:28:19Z 268.60 2014-08-17T13:28:19Z 268.80 2014-08-17T13:28:21Z 269.00 2014-08-17T13:28:21Z 269.00 2014-08-17T13:28:23Z 269.00 2014-08-17T13:28:24Z 269.00 2014-08-17T13:28:24Z 269.20 2014-08-17T13:28:26Z 269.20 2014-08-17T13:28:26Z 269.40 2014-08-17T13:28:28Z 269.40 2014-08-17T13:28:28Z 269.40 2014-08-17T13:28:30Z 269.60 2014-08-17T13:28:31Z 269.60 2014-08-17T13:28:31Z 269.80 2014-08-17T13:28:33Z 269.80 2014-08-17T13:28:33Z 269.80 2014-08-17T13:28:35Z 270.00 2014-08-17T13:28:35Z 270.00 2014-08-17T13:28:36Z 270.00 2014-08-17T13:28:38Z 270.20 2014-08-17T13:28:38Z 270.20 2014-08-17T13:28:40Z 270.20 2014-08-17T13:28:40Z 270.40 2014-08-17T13:28:42Z 270.60 2014-08-17T13:28:42Z 270.60 2014-08-17T13:28:43Z 270.80 2014-08-17T13:28:45Z 271.00 2014-08-17T13:28:45Z 271.00 2014-08-17T13:28:47Z 271.20 2014-08-17T13:28:47Z 271.20 2014-08-17T13:28:49Z 271.40 2014-08-17T13:28:49Z 271.40 2014-08-17T13:28:50Z 271.60 2014-08-17T13:28:52Z 271.60 2014-08-17T13:28:52Z 271.80 2014-08-17T13:28:54Z 271.80 2014-08-17T13:28:54Z 272.00 2014-08-17T13:28:56Z 272.00 2014-08-17T13:28:57Z 272.00 2014-08-17T13:28:57Z 272.00 2014-08-17T13:28:59Z 272.00 2014-08-17T13:28:59Z 272.00 2014-08-17T13:29:01Z 272.00 2014-08-17T13:29:01Z 272.20 2014-08-17T13:29:03Z 272.20 2014-08-17T13:29:04Z 272.40 2014-08-17T13:29:04Z 272.60 2014-08-17T13:29:06Z 272.60 2014-08-17T13:29:06Z 272.60 2014-08-17T13:29:08Z 272.80 2014-08-17T13:29:08Z 272.80 2014-08-17T13:29:10Z 272.80 2014-08-17T13:29:11Z 272.80 2014-08-17T13:29:11Z 272.80 2014-08-17T13:29:13Z 273.00 2014-08-17T13:29:13Z 273.20 2014-08-17T13:29:15Z 273.40 2014-08-17T13:29:15Z 273.60 2014-08-17T13:29:17Z 273.80 2014-08-17T13:29:18Z 273.80 2014-08-17T13:29:18Z 273.80 2014-08-17T13:29:20Z 274.00 2014-08-17T13:29:20Z 274.20 2014-08-17T13:29:22Z 274.20 2014-08-17T13:29:22Z 274.20 2014-08-17T13:29:24Z 274.20 2014-08-17T13:29:25Z 274.20 2014-08-17T13:29:25Z 274.20 2014-08-17T13:29:27Z 274.00 2014-08-17T13:29:27Z 273.80 2014-08-17T13:29:29Z 273.80 2014-08-17T13:29:29Z 273.80 2014-08-17T13:29:30Z 273.80 2014-08-17T13:29:32Z 273.80 2014-08-17T13:29:32Z 273.80 2014-08-17T13:29:34Z 273.80 2014-08-17T13:29:34Z 274.00 2014-08-17T13:29:36Z 274.00 2014-08-17T13:29:36Z 273.80 2014-08-17T13:29:37Z 273.60 2014-08-17T13:29:39Z 273.60 2014-08-17T13:29:39Z 273.40 2014-08-17T13:29:41Z 273.40 2014-08-17T13:29:41Z 273.00 2014-08-17T13:29:43Z 273.00 2014-08-17T13:29:43Z 273.00 2014-08-17T13:29:44Z 273.20 2014-08-17T13:29:46Z 273.20 2014-08-17T13:29:46Z 273.20 2014-08-17T13:29:48Z 273.00 2014-08-17T13:29:48Z 272.80 2014-08-17T13:29:50Z 272.60 2014-08-17T13:29:51Z 272.60 2014-08-17T13:29:51Z 272.40 2014-08-17T13:29:53Z 272.40 2014-08-17T13:29:53Z 272.60 2014-08-17T13:29:55Z 272.40 2014-08-17T13:29:57Z 272.40 2014-08-17T13:29:58Z 272.60 2014-08-17T13:29:58Z 272.60 2014-08-17T13:30:00Z 272.60 2014-08-17T13:30:00Z 272.60 2014-08-17T13:30:02Z 272.60 2014-08-17T13:30:02Z 272.60 2014-08-17T13:30:04Z 272.60 2014-08-17T13:30:05Z 272.60 2014-08-17T13:30:05Z 272.40 2014-08-17T13:30:07Z 272.40 2014-08-17T13:30:07Z 272.40 2014-08-17T13:30:09Z 272.40 2014-08-17T13:30:09Z 272.40 2014-08-17T13:30:11Z 272.40 2014-08-17T13:30:12Z 272.40 2014-08-17T13:30:12Z 272.40 2014-08-17T13:30:14Z 272.40 2014-08-17T13:30:14Z 272.40 2014-08-17T13:30:16Z 272.40 2014-08-17T13:30:16Z 272.40 2014-08-17T13:30:18Z 272.40 2014-08-17T13:30:19Z 272.40 2014-08-17T13:30:19Z 272.40 2014-08-17T13:30:21Z 272.60 2014-08-17T13:30:21Z 272.60 2014-08-17T13:30:23Z 272.40 2014-08-17T13:30:23Z 272.40 2014-08-17T13:30:24Z 272.40 2014-08-17T13:30:26Z 272.60 2014-08-17T13:30:26Z 272.60 2014-08-17T13:30:28Z 272.60 2014-08-17T13:30:28Z 272.60 2014-08-17T13:30:30Z 272.60 2014-08-17T13:30:30Z 272.60 2014-08-17T13:30:31Z 272.60 2014-08-17T13:30:33Z 272.40 2014-08-17T13:30:33Z 272.40 2014-08-17T13:30:35Z 272.40 2014-08-17T13:30:35Z 272.40 2014-08-17T13:30:37Z 272.40 2014-08-17T13:30:37Z 272.60 2014-08-17T13:30:38Z 272.60 2014-08-17T13:30:40Z 272.60 2014-08-17T13:30:40Z 272.80 2014-08-17T13:30:42Z 272.80 2014-08-17T13:30:42Z 273.00 2014-08-17T13:30:44Z 273.00 2014-08-17T13:30:45Z 273.20 2014-08-17T13:30:45Z 273.20 2014-08-17T13:30:47Z 273.40 2014-08-17T13:30:47Z 273.60 2014-08-17T13:30:49Z 273.60 2014-08-17T13:30:49Z 273.80 2014-08-17T13:30:51Z 273.80 2014-08-17T13:30:52Z 273.80 2014-08-17T13:30:52Z 273.60 2014-08-17T13:30:54Z 273.60 2014-08-17T13:30:54Z 273.40 2014-08-17T13:30:56Z 273.40 2014-08-17T13:30:56Z 273.60 2014-08-17T13:30:58Z 273.60 2014-08-17T13:30:59Z 273.40 2014-08-17T13:30:59Z 273.40 2014-08-17T13:31:01Z 273.20 2014-08-17T13:31:01Z 273.20 2014-08-17T13:31:03Z 273.00 2014-08-17T13:31:03Z 272.80 2014-08-17T13:31:05Z 272.80 2014-08-17T13:31:06Z 272.80 2014-08-17T13:31:06Z 272.80 2014-08-17T13:31:08Z 272.60 2014-08-17T13:31:08Z 272.60 2014-08-17T13:31:10Z 272.60 2014-08-17T13:31:10Z 272.40 2014-08-17T13:31:12Z 272.40 2014-08-17T13:31:13Z 272.40 2014-08-17T13:31:13Z 272.40 2014-08-17T13:31:15Z 272.40 2014-08-17T13:31:15Z 272.40 2014-08-17T13:31:17Z 272.40 2014-08-17T13:31:17Z 272.40 2014-08-17T13:31:18Z 272.40 2014-08-17T13:31:20Z 272.40 2014-08-17T13:31:20Z 272.40 2014-08-17T13:31:22Z 272.40 2014-08-17T13:31:22Z 272.40 2014-08-17T13:31:24Z 272.60 2014-08-17T13:31:24Z 272.60 2014-08-17T13:31:25Z 272.60 2014-08-17T13:31:27Z 272.40 2014-08-17T13:31:27Z 272.40 2014-08-17T13:31:29Z 272.40 2014-08-17T13:31:29Z 272.60 2014-08-17T13:31:31Z 272.60 2014-08-17T13:31:31Z 272.60 2014-08-17T13:31:32Z 272.60 2014-08-17T13:31:34Z 272.60 2014-08-17T13:31:34Z 272.60 2014-08-17T13:31:36Z 272.60 2014-08-17T13:31:36Z 272.80 2014-08-17T13:31:38Z 272.80 2014-08-17T13:31:39Z 272.80 2014-08-17T13:31:39Z 272.80 2014-08-17T13:31:41Z 273.00 2014-08-17T13:31:41Z 273.00 2014-08-17T13:31:43Z 273.20 2014-08-17T13:31:43Z 273.20 2014-08-17T13:31:45Z 273.20 2014-08-17T13:31:46Z 273.20 2014-08-17T13:31:46Z 273.20 2014-08-17T13:31:48Z 273.00 2014-08-17T13:31:48Z 273.00 2014-08-17T13:31:50Z 273.00 2014-08-17T13:31:50Z 273.00 2014-08-17T13:31:52Z 273.00 2014-08-17T13:31:53Z 272.80 2014-08-17T13:31:53Z 272.80 2014-08-17T13:31:55Z 272.40 2014-08-17T13:31:55Z 272.00 2014-08-17T13:31:57Z 271.80 2014-08-17T13:31:57Z 271.60 2014-08-17T13:31:59Z 271.20 2014-08-17T13:32:00Z 271.00 2014-08-17T13:32:00Z 270.80 2014-08-17T13:32:02Z 270.80 2014-08-17T13:32:02Z 270.80 2014-08-17T13:32:04Z 270.60 2014-08-17T13:32:04Z 270.60 2014-08-17T13:32:05Z 270.40 2014-08-17T13:32:07Z 270.40 2014-08-17T13:32:07Z 270.40 2014-08-17T13:32:09Z 270.40 2014-08-17T13:32:09Z 270.40 2014-08-17T13:32:11Z 270.20 2014-08-17T13:32:11Z 270.20 2014-08-17T13:32:12Z 270.00 2014-08-17T13:32:14Z 270.00 2014-08-17T13:32:14Z 270.00 2014-08-17T13:32:16Z 270.00 2014-08-17T13:32:16Z 270.00 2014-08-17T13:32:18Z 270.00 2014-08-17T13:32:18Z 269.80 2014-08-17T13:32:19Z 270.00 2014-08-17T13:32:21Z 270.00 2014-08-17T13:32:21Z 270.00 2014-08-17T13:32:23Z 270.20 2014-08-17T13:32:23Z 270.40 2014-08-17T13:32:25Z 270.40 2014-08-17T13:32:25Z 270.40 2014-08-17T13:32:26Z 270.60 2014-08-17T13:32:28Z 270.60 2014-08-17T13:32:28Z 270.80 2014-08-17T13:32:30Z 271.00 2014-08-17T13:32:30Z 271.20 2014-08-17T13:32:32Z 271.20 2014-08-17T13:32:33Z 271.40 2014-08-17T13:32:33Z 271.60 2014-08-17T13:32:35Z 271.80 2014-08-17T13:32:35Z 272.00 2014-08-17T13:32:37Z 272.20 2014-08-17T13:32:37Z 272.20 2014-08-17T13:32:39Z 272.40 2014-08-17T13:32:40Z 272.60 2014-08-17T13:32:40Z 272.80 2014-08-17T13:32:42Z 273.20 2014-08-17T13:32:42Z 273.20 2014-08-17T13:32:44Z 273.40 2014-08-17T13:32:44Z 273.60 2014-08-17T13:32:46Z 273.80 2014-08-17T13:32:47Z 274.00 2014-08-17T13:32:47Z 274.20 2014-08-17T13:32:49Z 274.40 2014-08-17T13:32:49Z 274.60 2014-08-17T13:32:51Z 274.80 2014-08-17T13:32:51Z 274.80 2014-08-17T13:32:53Z 275.00 2014-08-17T13:32:54Z 275.00 2014-08-17T13:32:54Z 275.20 2014-08-17T13:32:56Z 275.20 2014-08-17T13:32:56Z 275.20 2014-08-17T13:32:58Z 275.40 2014-08-17T13:32:58Z 275.40 2014-08-17T13:32:59Z 275.40 2014-08-17T13:33:01Z 275.60 2014-08-17T13:33:01Z 275.60 2014-08-17T13:33:03Z 275.60 2014-08-17T13:33:03Z 275.60 2014-08-17T13:33:05Z 275.60 2014-08-17T13:33:05Z 275.80 2014-08-17T13:33:06Z 275.80 2014-08-17T13:33:08Z 275.80 2014-08-17T13:33:08Z 276.00 2014-08-17T13:33:10Z 276.00 2014-08-17T13:33:10Z 276.00 2014-08-17T13:33:12Z 276.00 2014-08-17T13:33:12Z 276.00 2014-08-17T13:33:13Z 276.00 2014-08-17T13:33:15Z 276.20 2014-08-17T13:33:15Z 276.20 2014-08-17T13:33:17Z 276.20 2014-08-17T13:33:17Z 276.40 2014-08-17T13:33:19Z 276.40 2014-08-17T13:33:19Z 276.40 2014-08-17T13:33:20Z 276.40 2014-08-17T13:33:22Z 276.40 2014-08-17T13:33:22Z 276.60 2014-08-17T13:33:24Z 276.60 2014-08-17T13:33:24Z 276.60 2014-08-17T13:33:26Z 276.80 2014-08-17T13:33:27Z 276.80 2014-08-17T13:33:27Z 277.00 2014-08-17T13:33:29Z 277.00 2014-08-17T13:33:29Z 277.00 2014-08-17T13:33:31Z 277.20 2014-08-17T13:33:31Z 277.20 2014-08-17T13:33:33Z 277.40 2014-08-17T13:33:34Z 277.20 2014-08-17T13:33:34Z 277.20 2014-08-17T13:33:36Z 277.20 2014-08-17T13:33:36Z 277.20 2014-08-17T13:33:38Z 277.20 2014-08-17T13:33:38Z 277.20 2014-08-17T13:33:40Z 277.20 2014-08-17T13:33:41Z 277.20 2014-08-17T13:33:41Z 277.00 2014-08-17T13:33:43Z 277.20 2014-08-17T13:33:43Z 277.20 2014-08-17T13:33:45Z 277.20 2014-08-17T13:33:45Z 277.20 2014-08-17T13:33:47Z 277.20 2014-08-17T13:33:48Z 277.20 2014-08-17T13:33:48Z 277.40 2014-08-17T13:33:50Z 277.40 2014-08-17T13:33:50Z 277.40 2014-08-17T13:33:52Z 277.40 2014-08-17T13:33:52Z 277.40 2014-08-17T13:33:53Z 277.40 2014-08-17T13:33:55Z 277.40 2014-08-17T13:33:55Z 277.40 2014-08-17T13:33:57Z 277.60 2014-08-17T13:33:57Z 277.60 2014-08-17T13:33:59Z 277.80 2014-08-17T13:33:59Z 277.80 2014-08-17T13:34:00Z 277.80 2014-08-17T13:34:02Z 277.80 2014-08-17T13:34:02Z 278.00 2014-08-17T13:34:04Z 278.00 2014-08-17T13:34:04Z 278.00 2014-08-17T13:34:06Z 278.00 2014-08-17T13:34:06Z 278.00 2014-08-17T13:34:07Z 278.20 2014-08-17T13:34:09Z 278.20 2014-08-17T13:34:09Z 278.20 2014-08-17T13:34:11Z 278.20 2014-08-17T13:34:11Z 278.20 2014-08-17T13:34:13Z 278.20 2014-08-17T13:34:13Z 278.20 2014-08-17T13:34:14Z 278.20 2014-08-17T13:34:16Z 278.20 2014-08-17T13:34:16Z 278.20 2014-08-17T13:34:18Z 278.20 2014-08-17T13:34:18Z 278.20 2014-08-17T13:34:20Z 278.20 2014-08-17T13:34:21Z 278.20 2014-08-17T13:34:21Z 278.40 2014-08-17T13:34:23Z 278.40 2014-08-17T13:34:23Z 278.40 2014-08-17T13:34:25Z 278.20 2014-08-17T13:34:25Z 278.20 2014-08-17T13:34:27Z 278.20 2014-08-17T13:34:28Z 278.40 2014-08-17T13:34:28Z 278.60 2014-08-17T13:34:30Z 278.60 2014-08-17T13:34:30Z 278.60 2014-08-17T13:34:32Z 278.60 2014-08-17T13:34:32Z 278.60 2014-08-17T13:34:34Z 278.60 2014-08-17T13:34:35Z 278.60 2014-08-17T13:34:35Z 278.40 2014-08-17T13:34:37Z 278.40 2014-08-17T13:34:37Z 278.20 2014-08-17T13:34:39Z 278.20 2014-08-17T13:34:39Z 278.20 2014-08-17T13:34:41Z 278.20 2014-08-17T13:34:42Z 278.20 2014-08-17T13:34:42Z 278.20 2014-08-17T13:34:44Z 278.20 2014-08-17T13:34:44Z 278.20 2014-08-17T13:34:46Z 278.20 2014-08-17T13:34:46Z 278.20 2014-08-17T13:34:47Z 278.20 2014-08-17T13:34:49Z 278.00 2014-08-17T13:34:49Z 277.80 2014-08-17T13:34:51Z 277.80 2014-08-17T13:34:51Z 277.80 2014-08-17T13:34:53Z 277.80 2014-08-17T13:34:53Z 277.80 2014-08-17T13:34:54Z 277.80 2014-08-17T13:34:56Z 277.80 2014-08-17T13:34:56Z 277.80 2014-08-17T13:34:58Z 277.80 2014-08-17T13:34:58Z 277.80 2014-08-17T13:35:00Z 277.80 2014-08-17T13:35:00Z 277.60 2014-08-17T13:35:01Z 277.80 2014-08-17T13:35:03Z 277.60 2014-08-17T13:35:03Z 277.60 2014-08-17T13:35:05Z 277.60 2014-08-17T13:35:05Z 277.40 2014-08-17T13:35:07Z 277.40 2014-08-17T13:35:07Z 277.40 2014-08-17T13:35:08Z 277.20 2014-08-17T13:35:10Z 277.20 2014-08-17T13:35:10Z 277.20 2014-08-17T13:35:12Z 277.20 2014-08-17T13:35:12Z 277.20 2014-08-17T13:35:14Z 277.20 2014-08-17T13:35:15Z 277.20 2014-08-17T13:35:15Z 277.20 2014-08-17T13:35:17Z 277.20 2014-08-17T13:35:17Z 277.40 2014-08-17T13:35:19Z 277.40 2014-08-17T13:35:19Z 277.40 2014-08-17T13:35:21Z 277.20 2014-08-17T13:35:22Z 277.00 2014-08-17T13:35:22Z 277.00 2014-08-17T13:35:24Z 276.80 2014-08-17T13:35:24Z 276.80 2014-08-17T13:35:26Z 276.60 2014-08-17T13:35:26Z 276.60 2014-08-17T13:35:28Z 276.40 2014-08-17T13:35:29Z 276.20 2014-08-17T13:35:29Z 276.20 2014-08-17T13:35:31Z 276.00 2014-08-17T13:35:31Z 275.80 2014-08-17T13:35:33Z 275.60 2014-08-17T13:35:33Z 275.40 2014-08-17T13:35:35Z 275.20 2014-08-17T13:35:36Z 275.00 2014-08-17T13:35:36Z 274.60 2014-08-17T13:35:38Z 274.60 2014-08-17T13:35:38Z 274.40 2014-08-17T13:35:40Z 274.40 2014-08-17T13:35:40Z 274.20 2014-08-17T13:35:42Z 274.00 2014-08-17T13:35:43Z 273.80 2014-08-17T13:35:43Z 273.60 2014-08-17T13:35:45Z 273.60 2014-08-17T13:35:45Z 273.40 2014-08-17T13:35:47Z 273.40 2014-08-17T13:35:47Z 273.20 2014-08-17T13:35:48Z 273.20 2014-08-17T13:35:50Z 273.20 2014-08-17T13:35:50Z 273.20 2014-08-17T13:35:52Z 273.20 2014-08-17T13:35:52Z 273.20 2014-08-17T13:35:54Z 273.20 2014-08-17T13:35:54Z 273.20 2014-08-17T13:35:55Z 273.00 2014-08-17T13:35:57Z 273.00 2014-08-17T13:35:57Z 273.00 2014-08-17T13:35:59Z 273.00 2014-08-17T13:35:59Z 272.60 2014-08-17T13:36:01Z 272.20 2014-08-17T13:36:01Z 272.00 2014-08-17T13:36:02Z 271.80 2014-08-17T13:36:04Z 271.40 2014-08-17T13:36:04Z 270.60 2014-08-17T13:36:06Z 270.20 2014-08-17T13:36:06Z 269.60 2014-08-17T13:36:08Z 269.00 2014-08-17T13:36:09Z 268.80 2014-08-17T13:36:09Z 268.40 2014-08-17T13:36:11Z 267.80 2014-08-17T13:36:11Z 267.20 2014-08-17T13:36:13Z 266.60 2014-08-17T13:36:13Z 266.60 2014-08-17T13:36:15Z 266.60 2014-08-17T13:36:16Z 266.40 2014-08-17T13:36:16Z 266.20 2014-08-17T13:36:18Z 265.80 2014-08-17T13:36:18Z 265.60 2014-08-17T13:36:20Z 265.60 2014-08-17T13:36:20Z 265.80 2014-08-17T13:36:22Z 265.60 2014-08-17T13:36:23Z 265.60 2014-08-17T13:36:23Z 265.60 2014-08-17T13:36:25Z 265.40 2014-08-17T13:36:25Z 265.40 2014-08-17T13:36:27Z 265.60 2014-08-17T13:36:27Z 265.80 2014-08-17T13:36:29Z 266.20 2014-08-17T13:36:30Z 266.40 2014-08-17T13:36:30Z 266.60 2014-08-17T13:36:32Z 266.60 2014-08-17T13:36:32Z 266.80 2014-08-17T13:36:34Z 267.00 2014-08-17T13:36:34Z 267.00 2014-08-17T13:36:36Z 267.20 2014-08-17T13:36:37Z 267.20 2014-08-17T13:36:37Z 267.20 2014-08-17T13:36:39Z 267.40 2014-08-17T13:36:39Z 267.60 2014-08-17T13:36:41Z 267.60 2014-08-17T13:36:41Z 267.80 2014-08-17T13:36:42Z 268.00 2014-08-17T13:36:44Z 268.00 2014-08-17T13:36:44Z 268.20 2014-08-17T13:36:46Z 268.20 2014-08-17T13:36:46Z 268.20 2014-08-17T13:36:48Z 268.40 2014-08-17T13:36:48Z 268.60 2014-08-17T13:36:49Z 268.60 2014-08-17T13:36:51Z 268.80 2014-08-17T13:36:51Z 268.80 2014-08-17T13:36:53Z 269.00 2014-08-17T13:36:53Z 269.00 2014-08-17T13:36:55Z 269.20 2014-08-17T13:36:55Z 269.20 2014-08-17T13:36:56Z 269.60 2014-08-17T13:36:58Z 269.80 2014-08-17T13:36:58Z 269.80 2014-08-17T13:37:00Z 270.00 2014-08-17T13:37:00Z 270.00 2014-08-17T13:37:02Z 270.20 2014-08-17T13:37:03Z 270.20 2014-08-17T13:37:03Z 270.20 2014-08-17T13:37:05Z 270.40 2014-08-17T13:37:05Z 270.40 2014-08-17T13:37:07Z 270.60 2014-08-17T13:37:07Z 270.60 2014-08-17T13:37:09Z 270.60 2014-08-17T13:37:10Z 270.80 2014-08-17T13:37:10Z 270.80 2014-08-17T13:37:12Z 270.80 2014-08-17T13:37:12Z 270.80 2014-08-17T13:37:14Z 271.00 2014-08-17T13:37:14Z 271.00 2014-08-17T13:37:16Z 271.20 2014-08-17T13:37:17Z 271.20 2014-08-17T13:37:17Z 271.40 2014-08-17T13:37:19Z 271.40 2014-08-17T13:37:19Z 271.40 2014-08-17T13:37:21Z 271.60 2014-08-17T13:37:21Z 271.80 2014-08-17T13:37:23Z 271.80 2014-08-17T13:37:24Z 272.00 2014-08-17T13:37:24Z 272.00 2014-08-17T13:37:26Z 272.00 2014-08-17T13:37:26Z 272.20 2014-08-17T13:37:28Z 272.40 2014-08-17T13:37:28Z 272.60 2014-08-17T13:37:30Z 272.60 2014-08-17T13:37:31Z 272.80 2014-08-17T13:37:31Z 272.80 2014-08-17T13:37:33Z 272.80 2014-08-17T13:37:33Z 273.00 2014-08-17T13:37:35Z 273.00 2014-08-17T13:37:35Z 273.00 2014-08-17T13:37:36Z 273.00 2014-08-17T13:37:38Z 273.20 2014-08-17T13:37:38Z 273.20 2014-08-17T13:37:40Z 273.40 2014-08-17T13:37:40Z 273.40 2014-08-17T13:37:42Z 273.60 2014-08-17T13:37:42Z 273.60 2014-08-17T13:37:43Z 273.80 2014-08-17T13:37:45Z 273.80 2014-08-17T13:37:45Z 274.00 2014-08-17T13:37:47Z 274.20 2014-08-17T13:37:47Z 274.40 2014-08-17T13:37:49Z 274.40 2014-08-17T13:37:49Z 274.60 2014-08-17T13:37:50Z 274.60 2014-08-17T13:37:52Z 274.80 2014-08-17T13:37:52Z 274.80 2014-08-17T13:37:54Z 274.80 2014-08-17T13:37:54Z 275.00 2014-08-17T13:37:56Z 275.20 2014-08-17T13:37:57Z 275.20 2014-08-17T13:37:57Z 275.40 2014-08-17T13:37:59Z 275.60 2014-08-17T13:37:59Z 275.60 2014-08-17T13:38:01Z 275.80 2014-08-17T13:38:01Z 275.80 2014-08-17T13:38:03Z 276.00 2014-08-17T13:38:04Z 276.00 2014-08-17T13:38:04Z 276.20 2014-08-17T13:38:06Z 276.40 2014-08-17T13:38:06Z 276.60 2014-08-17T13:38:08Z 276.80 2014-08-17T13:38:08Z 276.80 2014-08-17T13:38:10Z 277.00 2014-08-17T13:38:11Z 277.20 2014-08-17T13:38:11Z 277.20 2014-08-17T13:38:13Z 277.40 2014-08-17T13:38:13Z 277.60 2014-08-17T13:38:15Z 277.60 2014-08-17T13:38:15Z 277.80 2014-08-17T13:38:17Z 278.00 2014-08-17T13:38:18Z 278.00 2014-08-17T13:38:18Z 278.20 2014-08-17T13:38:20Z 278.20 2014-08-17T13:38:20Z 278.40 2014-08-17T13:38:22Z 278.60 2014-08-17T13:38:22Z 278.80 2014-08-17T13:38:24Z 278.80 2014-08-17T13:38:25Z 279.00 2014-08-17T13:38:25Z 279.00 2014-08-17T13:38:27Z 279.20 2014-08-17T13:38:27Z 279.20 2014-08-17T13:38:29Z 279.40 2014-08-17T13:38:29Z 279.40 2014-08-17T13:38:30Z 279.60 2014-08-17T13:38:32Z 279.60 2014-08-17T13:38:32Z 279.60 2014-08-17T13:38:34Z 279.80 2014-08-17T13:38:34Z 280.00 2014-08-17T13:38:36Z 280.00 2014-08-17T13:38:36Z 280.20 2014-08-17T13:38:37Z 280.20 2014-08-17T13:38:39Z 280.40 2014-08-17T13:38:39Z 280.40 2014-08-17T13:38:41Z 280.60 2014-08-17T13:38:41Z 280.60 2014-08-17T13:38:43Z 280.60 2014-08-17T13:38:43Z 280.80 2014-08-17T13:38:44Z 280.80 2014-08-17T13:38:46Z 280.80 2014-08-17T13:38:46Z 280.80 2014-08-17T13:38:48Z 280.80 2014-08-17T13:38:48Z 281.00 2014-08-17T13:38:50Z 281.00 2014-08-17T13:38:51Z 281.20 2014-08-17T13:38:51Z 281.40 2014-08-17T13:38:53Z 281.40 2014-08-17T13:38:53Z 281.40 2014-08-17T13:38:55Z 281.40 2014-08-17T13:38:55Z 281.40 2014-08-17T13:38:57Z 281.60 2014-08-17T13:38:58Z 281.60 2014-08-17T13:38:58Z 281.60 2014-08-17T13:39:00Z 281.80 2014-08-17T13:39:00Z 281.80 2014-08-17T13:39:02Z 281.80 2014-08-17T13:39:02Z 281.80 2014-08-17T13:39:04Z 281.80 2014-08-17T13:39:05Z 281.80 2014-08-17T13:39:05Z 281.60 2014-08-17T13:39:07Z 281.60 2014-08-17T13:39:07Z 281.60 2014-08-17T13:39:09Z 281.60 2014-08-17T13:39:09Z 281.60 2014-08-17T13:39:11Z 281.60 2014-08-17T13:39:12Z 281.60 2014-08-17T13:39:12Z 281.60 2014-08-17T13:39:14Z 281.60 2014-08-17T13:39:14Z 281.40 2014-08-17T13:39:16Z 281.40 2014-08-17T13:39:16Z 281.40 2014-08-17T13:39:18Z 281.40 2014-08-17T13:39:19Z 281.40 2014-08-17T13:39:19Z 281.40 2014-08-17T13:39:21Z 281.40 2014-08-17T13:39:21Z 281.40 2014-08-17T13:39:23Z 281.40 2014-08-17T13:39:23Z 281.40 2014-08-17T13:39:24Z 281.40 2014-08-17T13:39:26Z 281.20 2014-08-17T13:39:26Z 281.20 2014-08-17T13:39:28Z 281.20 2014-08-17T13:39:28Z 281.20 2014-08-17T13:39:30Z 281.40 2014-08-17T13:39:30Z 281.40 2014-08-17T13:39:31Z 281.40 2014-08-17T13:39:33Z 281.20 2014-08-17T13:39:33Z 281.20 2014-08-17T13:39:35Z 281.20 2014-08-17T13:39:35Z 281.20 2014-08-17T13:39:37Z 281.20 2014-08-17T13:39:37Z 281.20 2014-08-17T13:39:38Z 281.20 2014-08-17T13:39:40Z 281.20 2014-08-17T13:39:40Z 281.40 2014-08-17T13:39:42Z 281.40 2014-08-17T13:39:42Z 281.40 2014-08-17T13:39:44Z 281.40 2014-08-17T13:39:45Z 281.60 2014-08-17T13:39:45Z 281.60 2014-08-17T13:39:47Z 281.60 2014-08-17T13:39:47Z 281.80 2014-08-17T13:39:49Z 281.60 2014-08-17T13:39:49Z 281.80 2014-08-17T13:39:51Z 281.80 2014-08-17T13:39:52Z 281.80 2014-08-17T13:39:52Z 282.00 2014-08-17T13:39:54Z 281.80 2014-08-17T13:39:54Z 281.80 2014-08-17T13:39:56Z 281.80 2014-08-17T13:39:56Z 282.00 2014-08-17T13:39:58Z 282.00 2014-08-17T13:39:59Z 282.00 2014-08-17T13:39:59Z 282.00 2014-08-17T13:40:01Z 282.00 2014-08-17T13:40:01Z 282.20 2014-08-17T13:40:03Z 282.20 2014-08-17T13:40:03Z 282.20 2014-08-17T13:40:05Z 282.20 2014-08-17T13:40:06Z 282.40 2014-08-17T13:40:06Z 282.40 2014-08-17T13:40:08Z 282.60 2014-08-17T13:40:08Z 282.60 2014-08-17T13:40:10Z 282.60 2014-08-17T13:40:10Z 282.80 2014-08-17T13:40:12Z 282.80 2014-08-17T13:40:13Z 282.80 2014-08-17T13:40:13Z 282.80 2014-08-17T13:40:15Z 282.80 2014-08-17T13:40:15Z 282.80 2014-08-17T13:40:17Z 282.80 2014-08-17T13:40:17Z 282.60 2014-08-17T13:40:18Z 282.60 2014-08-17T13:40:20Z 282.60 2014-08-17T13:40:20Z 282.60 2014-08-17T13:40:22Z 282.60 2014-08-17T13:40:22Z 282.40 2014-08-17T13:40:24Z 282.20 2014-08-17T13:40:24Z 282.20 2014-08-17T13:40:25Z 282.00 2014-08-17T13:40:27Z 282.00 2014-08-17T13:40:27Z 281.80 2014-08-17T13:40:29Z 281.60 2014-08-17T13:40:29Z 281.60 2014-08-17T13:40:31Z 281.40 2014-08-17T13:40:31Z 281.20 2014-08-17T13:40:32Z 281.20 2014-08-17T13:40:34Z 281.00 2014-08-17T13:40:34Z 281.00 2014-08-17T13:40:36Z 281.00 2014-08-17T13:40:36Z 280.80 2014-08-17T13:40:38Z 280.80 2014-08-17T13:40:39Z 280.80 2014-08-17T13:40:39Z 280.80 2014-08-17T13:40:41Z 280.60 2014-08-17T13:40:41Z 280.60 2014-08-17T13:40:43Z 280.40 2014-08-17T13:40:43Z 280.40 2014-08-17T13:40:45Z 280.40 2014-08-17T13:40:46Z 280.20 2014-08-17T13:40:46Z 280.20 2014-08-17T13:40:48Z 279.80 2014-08-17T13:40:48Z 279.80 2014-08-17T13:40:50Z 279.80 2014-08-17T13:40:50Z 279.60 2014-08-17T13:40:52Z 279.40 2014-08-17T13:40:53Z 279.20 2014-08-17T13:40:53Z 279.00 2014-08-17T13:40:55Z 278.60 2014-08-17T13:40:55Z 278.40 2014-08-17T13:40:57Z 278.40 2014-08-17T13:40:57Z 278.40 2014-08-17T13:40:59Z 278.40 2014-08-17T13:41:00Z 278.40 2014-08-17T13:41:00Z 278.20 2014-08-17T13:41:02Z 278.20 2014-08-17T13:41:02Z 278.00 2014-08-17T13:41:04Z 277.80 2014-08-17T13:41:04Z 277.80 2014-08-17T13:41:06Z 277.80 2014-08-17T13:41:07Z 277.80 2014-08-17T13:41:07Z 278.00 2014-08-17T13:41:09Z 278.00 2014-08-17T13:41:09Z 278.00 2014-08-17T13:41:11Z 278.00 2014-08-17T13:41:11Z 278.00 2014-08-17T13:41:12Z 278.00 2014-08-17T13:41:14Z 278.00 2014-08-17T13:41:14Z 278.20 2014-08-17T13:41:16Z 278.20 2014-08-17T13:41:16Z 278.20 2014-08-17T13:41:18Z 278.20 2014-08-17T13:41:18Z 278.40 2014-08-17T13:41:19Z 278.60 2014-08-17T13:41:21Z 278.60 2014-08-17T13:41:21Z 278.80 2014-08-17T13:41:23Z 278.80 2014-08-17T13:41:23Z 279.00 2014-08-17T13:41:25Z 279.20 2014-08-17T13:41:25Z 279.40 2014-08-17T13:41:26Z 279.40 2014-08-17T13:41:28Z 279.60 2014-08-17T13:41:28Z 279.60 2014-08-17T13:41:30Z 280.00 2014-08-17T13:41:30Z 280.20 2014-08-17T13:41:32Z 280.40 2014-08-17T13:41:33Z 280.40 2014-08-17T13:41:33Z 280.60 2014-08-17T13:41:35Z 280.80 2014-08-17T13:41:35Z 280.80 2014-08-17T13:41:37Z 281.20 2014-08-17T13:41:37Z 281.40 2014-08-17T13:41:39Z 281.60 2014-08-17T13:41:40Z 281.80 2014-08-17T13:41:40Z 282.00 2014-08-17T13:41:42Z 282.20 2014-08-17T13:41:42Z 282.40 2014-08-17T13:41:44Z 282.40 2014-08-17T13:41:44Z 282.40 2014-08-17T13:41:46Z 282.60 2014-08-17T13:41:47Z 282.60 2014-08-17T13:41:47Z 282.60 2014-08-17T13:41:49Z 282.80 2014-08-17T13:41:49Z 282.80 2014-08-17T13:41:51Z 282.80 2014-08-17T13:41:51Z 283.00 2014-08-17T13:41:53Z 283.00 2014-08-17T13:41:54Z 283.00 2014-08-17T13:41:54Z 283.00 2014-08-17T13:41:56Z 283.00 2014-08-17T13:41:56Z 283.00 2014-08-17T13:41:58Z 283.20 2014-08-17T13:41:58Z 283.40 2014-08-17T13:42:00Z 283.40 2014-08-17T13:42:01Z 283.40 2014-08-17T13:42:01Z 283.40 2014-08-17T13:42:03Z 283.40 2014-08-17T13:42:03Z 283.60 2014-08-17T13:42:05Z 283.60 2014-08-17T13:42:05Z 283.80 2014-08-17T13:42:06Z 283.80 2014-08-17T13:42:08Z 283.80 2014-08-17T13:42:08Z 283.80 2014-08-17T13:42:10Z 283.80 2014-08-17T13:42:10Z 283.80 2014-08-17T13:42:12Z 283.80 2014-08-17T13:42:12Z 283.80 2014-08-17T13:42:13Z 284.00 2014-08-17T13:42:15Z 284.00 2014-08-17T13:42:15Z 284.00 2014-08-17T13:42:17Z 284.00 2014-08-17T13:42:17Z 284.00 2014-08-17T13:42:19Z 284.20 2014-08-17T13:42:19Z 284.20 2014-08-17T13:42:20Z 284.20 2014-08-17T13:42:22Z 284.40 2014-08-17T13:42:22Z 284.60 2014-08-17T13:42:24Z 284.60 2014-08-17T13:42:24Z 284.60 2014-08-17T13:42:26Z 284.60 2014-08-17T13:42:27Z 284.80 2014-08-17T13:42:27Z 284.80 2014-08-17T13:42:29Z 284.80 2014-08-17T13:42:29Z 284.80 2014-08-17T13:42:31Z 284.80 2014-08-17T13:42:31Z 284.80 2014-08-17T13:42:33Z 285.00 2014-08-17T13:42:34Z 285.00 2014-08-17T13:42:34Z 285.00 2014-08-17T13:42:36Z 285.20 2014-08-17T13:42:36Z 285.20 2014-08-17T13:42:38Z 285.20 2014-08-17T13:42:38Z 285.20 2014-08-17T13:42:40Z 285.20 2014-08-17T13:42:41Z 285.20 2014-08-17T13:42:41Z 285.20 2014-08-17T13:42:43Z 285.40 2014-08-17T13:42:43Z 285.40 2014-08-17T13:42:45Z 285.40 2014-08-17T13:42:45Z 285.60 2014-08-17T13:42:47Z 285.60 2014-08-17T13:42:48Z 285.60 2014-08-17T13:42:48Z 285.80 2014-08-17T13:42:50Z 285.80 2014-08-17T13:42:50Z 286.00 2014-08-17T13:42:52Z 286.00 2014-08-17T13:42:52Z 286.20 2014-08-17T13:42:54Z 286.20 2014-08-17T13:42:55Z 286.40 2014-08-17T13:42:55Z 286.40 2014-08-17T13:42:57Z 286.60 2014-08-17T13:42:57Z 286.60 2014-08-17T13:42:59Z 286.60 2014-08-17T13:42:59Z 286.80 2014-08-17T13:43:00Z 286.80 2014-08-17T13:43:02Z 287.00 2014-08-17T13:43:02Z 287.20 2014-08-17T13:43:04Z 287.20 2014-08-17T13:43:04Z 287.40 2014-08-17T13:43:06Z 287.40 2014-08-17T13:43:06Z 287.60 2014-08-17T13:43:07Z 287.60 2014-08-17T13:43:09Z 287.80 2014-08-17T13:43:09Z 287.80 2014-08-17T13:43:11Z 288.00 2014-08-17T13:43:11Z 288.00 2014-08-17T13:43:13Z 288.00 2014-08-17T13:43:13Z 288.20 2014-08-17T13:43:14Z 288.20 2014-08-17T13:43:16Z 288.20 2014-08-17T13:43:16Z 288.20 2014-08-17T13:43:18Z 288.20 2014-08-17T13:43:18Z 288.40 2014-08-17T13:43:20Z 288.60 2014-08-17T13:43:21Z 288.60 2014-08-17T13:43:21Z 288.60 2014-08-17T13:43:23Z 288.80 2014-08-17T13:43:23Z 288.80 2014-08-17T13:43:25Z 289.00 2014-08-17T13:43:25Z 289.00 2014-08-17T13:43:27Z 289.20 2014-08-17T13:43:28Z 289.20 2014-08-17T13:43:28Z 289.20 2014-08-17T13:43:30Z 289.40 2014-08-17T13:43:30Z 289.60 2014-08-17T13:43:32Z 289.60 2014-08-17T13:43:32Z 289.80 2014-08-17T13:43:34Z 289.80 2014-08-17T13:43:35Z 290.00 2014-08-17T13:43:35Z 290.00 2014-08-17T13:43:37Z 290.00 2014-08-17T13:43:37Z 290.20 2014-08-17T13:43:39Z 290.20 2014-08-17T13:43:39Z 290.20 2014-08-17T13:43:41Z 290.20 2014-08-17T13:43:42Z 290.40 2014-08-17T13:43:42Z 290.40 2014-08-17T13:43:44Z 290.60 2014-08-17T13:43:44Z 290.60 2014-08-17T13:43:46Z 290.60 2014-08-17T13:43:46Z 290.60 2014-08-17T13:43:47Z 290.80 2014-08-17T13:43:49Z 291.00 2014-08-17T13:43:49Z 291.20 2014-08-17T13:43:51Z 291.20 2014-08-17T13:43:51Z 291.20 2014-08-17T13:43:53Z 291.40 2014-08-17T13:43:53Z 291.60 2014-08-17T13:43:54Z 291.60 2014-08-17T13:43:56Z 291.80 2014-08-17T13:43:56Z 291.80 2014-08-17T13:43:58Z 291.80 2014-08-17T13:43:58Z 292.00 2014-08-17T13:44:00Z 292.00 2014-08-17T13:44:00Z 292.20 2014-08-17T13:44:01Z 292.40 2014-08-17T13:44:03Z 292.40 2014-08-17T13:44:03Z 292.40 2014-08-17T13:44:05Z 292.60 2014-08-17T13:44:05Z 292.60 2014-08-17T13:44:07Z 292.80 2014-08-17T13:44:07Z 292.80 2014-08-17T13:44:08Z 293.00 2014-08-17T13:44:10Z 293.00 2014-08-17T13:44:10Z 293.00 2014-08-17T13:44:12Z 293.20 2014-08-17T13:44:12Z 293.40 2014-08-17T13:44:14Z 293.40 2014-08-17T13:44:15Z 293.60 2014-08-17T13:44:15Z 293.60 2014-08-17T13:44:17Z 293.80 2014-08-17T13:44:17Z 293.80 2014-08-17T13:44:19Z 294.00 2014-08-17T13:44:19Z 294.00 2014-08-17T13:44:21Z 294.20 2014-08-17T13:44:22Z 294.20 2014-08-17T13:44:22Z 294.40 2014-08-17T13:44:24Z 294.60 2014-08-17T13:44:24Z 294.60 2014-08-17T13:44:26Z 294.80 2014-08-17T13:44:26Z 294.80 2014-08-17T13:44:28Z 295.00 2014-08-17T13:44:29Z 295.00 2014-08-17T13:44:29Z 295.00 2014-08-17T13:44:31Z 295.00 2014-08-17T13:44:31Z 295.00 2014-08-17T13:44:33Z 295.00 2014-08-17T13:44:33Z 295.00 2014-08-17T13:44:35Z 295.20 2014-08-17T13:44:36Z 295.20 2014-08-17T13:44:36Z 295.20 2014-08-17T13:44:38Z 295.40 2014-08-17T13:44:38Z 295.40 2014-08-17T13:44:40Z 295.40 2014-08-17T13:44:40Z 295.40 2014-08-17T13:44:41Z 295.40 2014-08-17T13:44:43Z 295.40 2014-08-17T13:44:43Z 295.40 2014-08-17T13:44:45Z 295.20 2014-08-17T13:44:45Z 295.20 2014-08-17T13:44:47Z 295.20 2014-08-17T13:44:47Z 295.20 2014-08-17T13:44:48Z 295.20 2014-08-17T13:44:50Z 295.20 2014-08-17T13:44:50Z 295.20 2014-08-17T13:44:52Z 295.20 2014-08-17T13:44:52Z 295.20 2014-08-17T13:44:54Z 295.20 2014-08-17T13:44:54Z 295.00 2014-08-17T13:44:55Z 295.00 2014-08-17T13:44:57Z 295.00 2014-08-17T13:44:57Z 295.00 2014-08-17T13:44:59Z 294.80 2014-08-17T13:44:59Z 294.80 2014-08-17T13:45:01Z 294.80 2014-08-17T13:45:01Z 294.60 2014-08-17T13:45:02Z 294.60 2014-08-17T13:45:04Z 294.40 2014-08-17T13:45:04Z 294.40 2014-08-17T13:45:06Z 294.40 2014-08-17T13:45:06Z 294.20 2014-08-17T13:45:08Z 294.20 2014-08-17T13:45:09Z 294.00 2014-08-17T13:45:09Z 293.80 2014-08-17T13:45:11Z 293.80 2014-08-17T13:45:11Z 293.80 2014-08-17T13:45:13Z 294.00 2014-08-17T13:45:13Z 294.00 2014-08-17T13:45:15Z 294.20 2014-08-17T13:45:16Z 294.20 2014-08-17T13:45:16Z 294.00 2014-08-17T13:45:18Z 293.80 2014-08-17T13:45:18Z 293.60 2014-08-17T13:45:20Z 293.40 2014-08-17T13:45:20Z 293.00 2014-08-17T13:45:22Z 292.80 2014-08-17T13:45:23Z 292.60 2014-08-17T13:45:23Z 292.20 2014-08-17T13:45:25Z 291.80 2014-08-17T13:45:25Z 291.60 2014-08-17T13:45:27Z 291.60 2014-08-17T13:45:27Z 291.20 2014-08-17T13:45:29Z 291.00 2014-08-17T13:45:30Z 290.80 2014-08-17T13:45:30Z 290.40 2014-08-17T13:45:32Z 290.40 2014-08-17T13:45:32Z 290.20 2014-08-17T13:45:34Z 289.80 2014-08-17T13:45:34Z 289.40 2014-08-17T13:45:35Z 289.00 2014-08-17T13:45:37Z 289.00 2014-08-17T13:45:37Z 289.00 2014-08-17T13:45:39Z 288.80 2014-08-17T13:45:39Z 288.60 2014-08-17T13:45:41Z 288.80 2014-08-17T13:45:41Z 288.80 2014-08-17T13:45:42Z 288.80 2014-08-17T13:45:44Z 288.80 2014-08-17T13:45:44Z 288.80 2014-08-17T13:45:46Z 289.00 2014-08-17T13:45:46Z 289.20 2014-08-17T13:45:48Z 289.40 2014-08-17T13:45:48Z 289.40 2014-08-17T13:45:49Z 289.60 2014-08-17T13:45:51Z 289.80 2014-08-17T13:45:51Z 290.00 2014-08-17T13:45:53Z 290.00 2014-08-17T13:45:53Z 290.00 2014-08-17T13:45:55Z 290.20 2014-08-17T13:45:55Z 290.20 2014-08-17T13:45:56Z 290.20 2014-08-17T13:45:58Z 290.40 2014-08-17T13:45:58Z 290.40 2014-08-17T13:46:00Z 290.60 2014-08-17T13:46:00Z 290.60 2014-08-17T13:46:02Z 290.80 2014-08-17T13:46:03Z 291.00 2014-08-17T13:46:03Z 291.00 2014-08-17T13:46:05Z 290.80 2014-08-17T13:46:05Z 290.80 2014-08-17T13:46:07Z 290.80 2014-08-17T13:46:07Z 290.60 2014-08-17T13:46:09Z 290.60 2014-08-17T13:46:10Z 290.40 2014-08-17T13:46:10Z 290.40 2014-08-17T13:46:12Z 290.40 2014-08-17T13:46:12Z 290.40 2014-08-17T13:46:14Z 290.40 2014-08-17T13:46:14Z 290.20 2014-08-17T13:46:16Z 290.00 2014-08-17T13:46:17Z 289.80 2014-08-17T13:46:17Z 289.80 2014-08-17T13:46:19Z 289.40 2014-08-17T13:46:19Z 289.40 2014-08-17T13:46:21Z 289.20 2014-08-17T13:46:21Z 289.00 2014-08-17T13:46:23Z 288.60 2014-08-17T13:46:24Z 288.40 2014-08-17T13:46:24Z 288.40 2014-08-17T13:46:26Z 288.20 2014-08-17T13:46:26Z 288.00 2014-08-17T13:46:28Z 287.80 2014-08-17T13:46:28Z 287.60 2014-08-17T13:46:29Z 287.40 2014-08-17T13:46:31Z 287.40 2014-08-17T13:46:31Z 287.40 2014-08-17T13:46:33Z 287.20 2014-08-17T13:46:33Z 287.00 2014-08-17T13:46:35Z 286.80 2014-08-17T13:46:35Z 286.60 2014-08-17T13:46:36Z 286.40 2014-08-17T13:46:38Z 286.20 2014-08-17T13:46:38Z 286.20 2014-08-17T13:46:40Z 286.00 2014-08-17T13:46:40Z 285.80 2014-08-17T13:46:42Z 285.80 2014-08-17T13:46:42Z 285.60 2014-08-17T13:46:43Z 285.60 2014-08-17T13:46:45Z 285.40 2014-08-17T13:46:45Z 285.40 2014-08-17T13:46:47Z 285.40 2014-08-17T13:46:47Z 285.20 2014-08-17T13:46:49Z 285.20 2014-08-17T13:46:49Z 285.20 2014-08-17T13:46:50Z 285.20 2014-08-17T13:46:52Z 285.00 2014-08-17T13:46:52Z 285.00 2014-08-17T13:46:54Z 285.00 2014-08-17T13:46:54Z 284.80 2014-08-17T13:46:56Z 284.80 2014-08-17T13:46:57Z 284.80 2014-08-17T13:46:57Z 284.80 2014-08-17T13:46:59Z 284.60 2014-08-17T13:46:59Z 284.60 2014-08-17T13:47:01Z 284.60 2014-08-17T13:47:01Z 284.60 2014-08-17T13:47:03Z 284.60 2014-08-17T13:47:04Z 284.60 2014-08-17T13:47:04Z 284.60 2014-08-17T13:47:06Z 284.60 2014-08-17T13:47:06Z 284.60 2014-08-17T13:47:08Z 284.60 2014-08-17T13:47:08Z 284.80 2014-08-17T13:47:10Z 284.80 2014-08-17T13:47:11Z 285.00 2014-08-17T13:47:11Z 285.00 2014-08-17T13:47:13Z 285.00 2014-08-17T13:47:13Z 284.80 2014-08-17T13:47:15Z 285.00 2014-08-17T13:47:15Z 285.00 2014-08-17T13:47:17Z 285.00 2014-08-17T13:47:18Z 285.00 2014-08-17T13:47:18Z 285.00 2014-08-17T13:47:20Z 285.00 2014-08-17T13:47:20Z 285.00 2014-08-17T13:47:22Z 285.00 2014-08-17T13:47:22Z 285.20 2014-08-17T13:47:24Z 285.20 2014-08-17T13:47:25Z 285.20 2014-08-17T13:47:25Z 285.20 2014-08-17T13:47:27Z 285.40 2014-08-17T13:47:27Z 285.40 2014-08-17T13:47:29Z 285.60 2014-08-17T13:47:29Z 285.60 2014-08-17T13:47:30Z 285.40 2014-08-17T13:47:32Z 285.40 2014-08-17T13:47:32Z 285.40 2014-08-17T13:47:34Z 285.60 2014-08-17T13:47:34Z 285.40 2014-08-17T13:47:36Z 285.40 2014-08-17T13:47:36Z 285.40 2014-08-17T13:47:37Z 285.40 2014-08-17T13:47:39Z 285.40 2014-08-17T13:47:39Z 285.40 2014-08-17T13:47:41Z 285.20 2014-08-17T13:47:41Z 285.20 2014-08-17T13:47:43Z 285.20 2014-08-17T13:47:43Z 285.40 2014-08-17T13:47:44Z 285.40 2014-08-17T13:47:46Z 285.40 2014-08-17T13:47:46Z 285.40 2014-08-17T13:47:48Z 285.40 2014-08-17T13:47:48Z 285.40 2014-08-17T13:47:50Z 285.40 2014-08-17T13:47:51Z 285.40 2014-08-17T13:47:51Z 285.60 2014-08-17T13:47:53Z 285.60 2014-08-17T13:47:53Z 285.60 2014-08-17T13:47:55Z 285.60 2014-08-17T13:47:55Z 285.60 2014-08-17T13:47:57Z 285.60 2014-08-17T13:47:58Z 285.60 2014-08-17T13:47:58Z 285.80 2014-08-17T13:48:00Z 285.80 2014-08-17T13:48:00Z 285.80 2014-08-17T13:48:02Z 285.80 2014-08-17T13:48:02Z 285.80 2014-08-17T13:48:04Z 285.80 2014-08-17T13:48:05Z 286.00 2014-08-17T13:48:05Z 286.00 2014-08-17T13:48:07Z 286.00 2014-08-17T13:48:07Z 286.00 2014-08-17T13:48:09Z 286.00 2014-08-17T13:48:09Z 286.20 2014-08-17T13:48:11Z 286.20 2014-08-17T13:48:12Z 286.20 2014-08-17T13:48:12Z 286.20 2014-08-17T13:48:14Z 286.20 2014-08-17T13:48:14Z 286.20 2014-08-17T13:48:16Z 286.20 2014-08-17T13:48:16Z 286.20 2014-08-17T13:48:18Z 286.20 2014-08-17T13:48:19Z 286.20 2014-08-17T13:48:19Z 286.20 2014-08-17T13:48:21Z 286.20 2014-08-17T13:48:21Z 286.40 2014-08-17T13:48:23Z 286.40 2014-08-17T13:48:23Z 286.40 2014-08-17T13:48:24Z 286.40 2014-08-17T13:48:26Z 286.20 2014-08-17T13:48:26Z 286.20 2014-08-17T13:48:28Z 286.00 2014-08-17T13:48:28Z 286.20 2014-08-17T13:48:30Z 286.20 2014-08-17T13:48:30Z 286.40 2014-08-17T13:48:31Z 286.40 2014-08-17T13:48:33Z 286.40 2014-08-17T13:48:33Z 286.40 2014-08-17T13:48:35Z 286.40 2014-08-17T13:48:35Z 286.40 2014-08-17T13:48:37Z 286.40 2014-08-17T13:48:37Z 286.40 2014-08-17T13:48:38Z 286.40 2014-08-17T13:48:40Z 286.40 2014-08-17T13:48:40Z 286.60 2014-08-17T13:48:42Z 286.80 2014-08-17T13:48:42Z 286.80 2014-08-17T13:48:44Z 286.80 2014-08-17T13:48:45Z 286.80 2014-08-17T13:48:45Z 286.80 2014-08-17T13:48:47Z 286.60 2014-08-17T13:48:47Z 286.60 2014-08-17T13:48:49Z 286.80 2014-08-17T13:48:49Z 286.80 2014-08-17T13:48:51Z 286.80 2014-08-17T13:48:52Z 286.80 2014-08-17T13:48:52Z 286.80 2014-08-17T13:48:54Z 286.80 2014-08-17T13:48:54Z 286.60 2014-08-17T13:48:56Z 286.60 2014-08-17T13:48:56Z 286.60 2014-08-17T13:48:58Z 286.40 2014-08-17T13:48:59Z 286.40 2014-08-17T13:48:59Z 286.20 2014-08-17T13:49:01Z 286.20 2014-08-17T13:49:01Z 286.20 2014-08-17T13:49:03Z 286.00 2014-08-17T13:49:03Z 285.80 2014-08-17T13:49:05Z 286.00 2014-08-17T13:49:06Z 285.80 2014-08-17T13:49:06Z 285.80 2014-08-17T13:49:08Z 285.80 2014-08-17T13:49:08Z 285.80 2014-08-17T13:49:10Z 285.60 2014-08-17T13:49:10Z 285.80 2014-08-17T13:49:12Z 285.80 2014-08-17T13:49:13Z 285.60 2014-08-17T13:49:13Z 285.40 2014-08-17T13:49:15Z 285.40 2014-08-17T13:49:15Z 285.40 2014-08-17T13:49:17Z 285.40 2014-08-17T13:49:17Z 285.20 2014-08-17T13:49:18Z 285.20 2014-08-17T13:49:20Z 285.20 2014-08-17T13:49:20Z 285.00 2014-08-17T13:49:22Z 285.00 2014-08-17T13:49:22Z 284.80 2014-08-17T13:49:24Z 284.60 2014-08-17T13:49:24Z 284.60 2014-08-17T13:49:25Z 284.60 2014-08-17T13:49:27Z 284.40 2014-08-17T13:49:27Z 284.20 2014-08-17T13:49:29Z 284.20 2014-08-17T13:49:29Z 284.20 2014-08-17T13:49:31Z 284.20 2014-08-17T13:49:31Z 284.00 2014-08-17T13:49:32Z 284.00 2014-08-17T13:49:34Z 284.00 2014-08-17T13:49:34Z 284.00 2014-08-17T13:49:36Z 283.80 2014-08-17T13:49:36Z 283.80 2014-08-17T13:49:38Z 283.80 2014-08-17T13:49:39Z 283.80 2014-08-17T13:49:39Z 283.80 2014-08-17T13:49:41Z 284.00 2014-08-17T13:49:41Z 284.00 2014-08-17T13:49:43Z 283.80 2014-08-17T13:49:43Z 283.80 2014-08-17T13:49:45Z 283.80 2014-08-17T13:49:46Z 283.80 2014-08-17T13:49:46Z 284.00 2014-08-17T13:49:48Z 284.00 2014-08-17T13:49:48Z 284.00 2014-08-17T13:49:50Z 284.00 2014-08-17T13:49:50Z 284.00 2014-08-17T13:49:52Z 284.00 2014-08-17T13:49:53Z 284.00 2014-08-17T13:49:53Z 284.00 2014-08-17T13:49:55Z 284.20 2014-08-17T13:49:55Z 284.20 2014-08-17T13:49:57Z 284.40 2014-08-17T13:49:57Z 284.40 2014-08-17T13:49:59Z 284.40 2014-08-17T13:50:00Z 284.60 2014-08-17T13:50:00Z 284.60 2014-08-17T13:50:02Z 284.80 2014-08-17T13:50:02Z 285.00 2014-08-17T13:50:04Z 285.00 2014-08-17T13:50:04Z 285.20 2014-08-17T13:50:06Z 285.20 2014-08-17T13:50:07Z 285.20 2014-08-17T13:50:07Z 285.40 2014-08-17T13:50:09Z 285.60 2014-08-17T13:50:09Z 285.60 2014-08-17T13:50:11Z 285.60 2014-08-17T13:50:11Z 285.60 2014-08-17T13:50:12Z 285.60 2014-08-17T13:50:14Z 285.60 2014-08-17T13:50:14Z 285.40 2014-08-17T13:50:16Z 285.40 2014-08-17T13:50:16Z 285.40 2014-08-17T13:50:18Z 285.20 2014-08-17T13:50:18Z 285.20 2014-08-17T13:50:19Z 284.80 2014-08-17T13:50:21Z 284.80 2014-08-17T13:50:21Z 284.60 2014-08-17T13:50:23Z 284.60 2014-08-17T13:50:23Z 284.60 2014-08-17T13:50:25Z 284.40 2014-08-17T13:50:25Z 284.40 2014-08-17T13:50:26Z 284.40 2014-08-17T13:50:28Z 284.40 2014-08-17T13:50:28Z 284.20 2014-08-17T13:50:30Z 284.20 2014-08-17T13:50:30Z 284.20 2014-08-17T13:50:32Z 284.20 2014-08-17T13:50:33Z 284.20 2014-08-17T13:50:33Z 284.20 2014-08-17T13:50:35Z 284.20 2014-08-17T13:50:35Z 284.40 2014-08-17T13:50:37Z 284.40 2014-08-17T13:50:37Z 284.40 2014-08-17T13:50:39Z 284.40 2014-08-17T13:50:40Z 284.40 2014-08-17T13:50:40Z 284.60 2014-08-17T13:50:42Z 284.60 2014-08-17T13:50:42Z 284.60 2014-08-17T13:50:44Z 284.60 2014-08-17T13:50:44Z 284.40 2014-08-17T13:50:46Z 284.00 2014-08-17T13:50:47Z 283.80 2014-08-17T13:50:47Z 283.60 2014-08-17T13:50:49Z 283.20 2014-08-17T13:50:49Z 282.80 2014-08-17T13:50:51Z 282.60 2014-08-17T13:50:51Z 282.40 2014-08-17T13:50:53Z 282.00 2014-08-17T13:50:54Z 281.60 2014-08-17T13:50:54Z 281.40 2014-08-17T13:50:56Z 281.40 2014-08-17T13:50:56Z 281.20 2014-08-17T13:50:58Z 280.80 2014-08-17T13:50:58Z 280.40 2014-08-17T13:51:00Z 280.00 2014-08-17T13:51:01Z 279.80 2014-08-17T13:51:01Z 279.80 2014-08-17T13:51:03Z 279.80 2014-08-17T13:51:03Z 279.60 2014-08-17T13:51:05Z 279.40 2014-08-17T13:51:05Z 279.40 2014-08-17T13:51:06Z 279.20 2014-08-17T13:51:08Z 279.00 2014-08-17T13:51:08Z 278.40 2014-08-17T13:51:10Z 278.00 2014-08-17T13:51:10Z 277.80 2014-08-17T13:51:12Z 277.40 2014-08-17T13:51:12Z 276.80 2014-08-17T13:51:13Z 276.40 2014-08-17T13:51:15Z 276.20 2014-08-17T13:51:15Z 276.00 2014-08-17T13:51:17Z 275.80 2014-08-17T13:51:17Z 275.80 2014-08-17T13:51:19Z 275.80 2014-08-17T13:51:19Z 275.80 2014-08-17T13:51:20Z 275.80 2014-08-17T13:51:22Z 275.80 2014-08-17T13:51:22Z 275.80 2014-08-17T13:51:24Z 275.80 2014-08-17T13:51:24Z 276.00 2014-08-17T13:51:26Z 276.00 2014-08-17T13:51:27Z 276.20 2014-08-17T13:51:27Z 276.20 2014-08-17T13:51:29Z 276.40 2014-08-17T13:51:29Z 276.60 2014-08-17T13:51:31Z 276.80 2014-08-17T13:51:31Z 276.80 2014-08-17T13:51:33Z 277.00 2014-08-17T13:51:34Z 277.00 2014-08-17T13:51:34Z 277.20 2014-08-17T13:51:36Z 277.40 2014-08-17T13:51:36Z 277.40 2014-08-17T13:51:38Z 277.60 2014-08-17T13:51:38Z 277.60 2014-08-17T13:51:40Z 277.60 2014-08-17T13:51:41Z 277.80 2014-08-17T13:51:41Z 278.00 2014-08-17T13:51:43Z 278.00 2014-08-17T13:51:43Z 278.20 2014-08-17T13:51:45Z 278.20 2014-08-17T13:51:45Z 278.40 2014-08-17T13:51:47Z 278.60 2014-08-17T13:51:48Z 278.80 2014-08-17T13:51:48Z 279.00 2014-08-17T13:51:50Z 279.20 2014-08-17T13:51:50Z 279.20 2014-08-17T13:51:52Z 279.40 2014-08-17T13:51:52Z 279.60 2014-08-17T13:51:54Z 279.80 2014-08-17T13:51:55Z 279.80 2014-08-17T13:51:55Z 280.00 2014-08-17T13:51:57Z 280.00 2014-08-17T13:51:57Z 280.20 2014-08-17T13:51:59Z 280.40 2014-08-17T13:51:59Z 280.40 2014-08-17T13:52:00Z 280.60 2014-08-17T13:52:02Z 280.80 2014-08-17T13:52:02Z 280.80 2014-08-17T13:52:04Z 281.00 2014-08-17T13:52:04Z 281.00 2014-08-17T13:52:06Z 281.20 2014-08-17T13:52:06Z 281.40 2014-08-17T13:52:07Z 281.60 2014-08-17T13:52:09Z 281.60 2014-08-17T13:52:09Z 281.60 2014-08-17T13:52:11Z 281.80 2014-08-17T13:52:11Z 281.80 2014-08-17T13:52:13Z 281.80 2014-08-17T13:52:13Z 281.80 2014-08-17T13:52:14Z 281.80 2014-08-17T13:52:16Z 282.00 2014-08-17T13:52:16Z 282.00 2014-08-17T13:52:18Z 282.00 2014-08-17T13:52:18Z 282.20 2014-08-17T13:52:20Z 282.20 2014-08-17T13:52:21Z 282.20 2014-08-17T13:52:21Z 282.20 2014-08-17T13:52:23Z 282.20 2014-08-17T13:52:23Z 282.40 2014-08-17T13:52:25Z 282.40 2014-08-17T13:52:25Z 282.40 2014-08-17T13:52:27Z 282.60 2014-08-17T13:52:28Z 282.60 2014-08-17T13:52:28Z 282.60 2014-08-17T13:52:30Z 282.60 2014-08-17T13:52:30Z 282.60 2014-08-17T13:52:32Z 282.60 2014-08-17T13:52:32Z 282.60 2014-08-17T13:52:34Z 282.40 2014-08-17T13:52:35Z 282.40 2014-08-17T13:52:35Z 282.20 2014-08-17T13:52:37Z 282.20 2014-08-17T13:52:37Z 282.00 2014-08-17T13:52:39Z 282.20 2014-08-17T13:52:39Z 282.20 2014-08-17T13:52:41Z 282.20 2014-08-17T13:52:42Z 282.20 2014-08-17T13:52:42Z 282.00 2014-08-17T13:52:44Z 281.80 2014-08-17T13:52:44Z 281.80 2014-08-17T13:52:46Z 281.80 2014-08-17T13:52:46Z 281.80 2014-08-17T13:52:48Z 281.60 2014-08-17T13:52:49Z 281.60 2014-08-17T13:52:49Z 281.60 2014-08-17T13:52:51Z 281.60 2014-08-17T13:52:51Z 281.40 2014-08-17T13:52:53Z 281.40 2014-08-17T13:52:53Z 281.40 2014-08-17T13:52:54Z 281.40 2014-08-17T13:52:56Z 281.40 2014-08-17T13:52:56Z 281.40 2014-08-17T13:52:58Z 281.40 2014-08-17T13:52:58Z 281.20 2014-08-17T13:53:00Z 281.20 2014-08-17T13:53:00Z 281.20 2014-08-17T13:53:01Z 281.20 2014-08-17T13:53:03Z 281.20 2014-08-17T13:53:03Z 281.20 2014-08-17T13:53:05Z 281.20 2014-08-17T13:53:05Z 281.20 2014-08-17T13:53:07Z 281.20 2014-08-17T13:53:07Z 281.20 2014-08-17T13:53:08Z 281.20 2014-08-17T13:53:10Z 281.20 2014-08-17T13:53:10Z 281.20 2014-08-17T13:53:12Z 281.00 2014-08-17T13:53:12Z 281.00 2014-08-17T13:53:14Z 281.00 2014-08-17T13:53:15Z 280.80 2014-08-17T13:53:15Z 280.60 2014-08-17T13:53:17Z 280.40 2014-08-17T13:53:17Z 280.40 2014-08-17T13:53:19Z 280.20 2014-08-17T13:53:19Z 280.20 2014-08-17T13:53:21Z 280.20 2014-08-17T13:53:22Z 280.00 2014-08-17T13:53:22Z 279.80 2014-08-17T13:53:24Z 279.80 2014-08-17T13:53:24Z 279.60 2014-08-17T13:53:26Z 279.40 2014-08-17T13:53:26Z 279.20 2014-08-17T13:53:28Z 279.20 2014-08-17T13:53:29Z 279.00 2014-08-17T13:53:29Z 278.80 2014-08-17T13:53:31Z 278.80 2014-08-17T13:53:31Z 278.40 2014-08-17T13:53:33Z 278.20 2014-08-17T13:53:33Z 278.20 2014-08-17T13:53:35Z 278.00 2014-08-17T13:53:36Z 278.00 2014-08-17T13:53:36Z 278.00 2014-08-17T13:53:38Z 278.00 2014-08-17T13:53:38Z 277.80 2014-08-17T13:53:40Z 277.80 2014-08-17T13:53:40Z 277.80 2014-08-17T13:53:42Z 277.60 2014-08-17T13:53:43Z 277.60 2014-08-17T13:53:43Z 277.40 2014-08-17T13:53:45Z 277.20 2014-08-17T13:53:45Z 277.20 2014-08-17T13:53:47Z 277.40 2014-08-17T13:53:47Z 277.40 2014-08-17T13:53:48Z 277.40 2014-08-17T13:53:50Z 277.20 2014-08-17T13:53:50Z 277.20 2014-08-17T13:53:52Z 277.20 2014-08-17T13:53:52Z 277.20 2014-08-17T13:53:54Z 277.20 2014-08-17T13:53:54Z 277.20 2014-08-17T13:53:55Z 277.20 2014-08-17T13:53:57Z 277.00 2014-08-17T13:53:57Z 277.00 2014-08-17T13:53:59Z 276.80 2014-08-17T13:53:59Z 276.80 2014-08-17T13:54:01Z 277.00 2014-08-17T13:54:01Z 277.00 2014-08-17T13:54:02Z 277.20 2014-08-17T13:54:04Z 277.20 2014-08-17T13:54:04Z 277.20 2014-08-17T13:54:06Z 277.40 2014-08-17T13:54:06Z 277.40 2014-08-17T13:54:08Z 277.40 2014-08-17T13:54:09Z 277.60 2014-08-17T13:54:09Z 277.60 2014-08-17T13:54:11Z 277.80 2014-08-17T13:54:11Z 277.80 2014-08-17T13:54:13Z 278.00 2014-08-17T13:54:13Z 278.20 2014-08-17T13:54:15Z 278.20 2014-08-17T13:54:16Z 278.20 2014-08-17T13:54:18Z 278.20 2014-08-17T13:54:20Z 278.20 2014-08-17T13:54:20Z 278.40 2014-08-17T13:54:22Z 278.40 2014-08-17T13:54:23Z 278.60 2014-08-17T13:54:23Z 278.80 2014-08-17T13:54:25Z 279.00 2014-08-17T13:54:25Z 279.20 2014-08-17T13:54:30Z 279.20 2014-08-17T13:54:30Z 279.40 2014-08-17T13:54:32Z 279.40 2014-08-17T13:54:32Z 279.60 2014-08-17T13:54:34Z 279.60 2014-08-17T13:54:34Z 279.60 2014-08-17T13:54:37Z 279.80 2014-08-17T13:54:37Z 279.80 2014-08-17T13:54:39Z 280.00 2014-08-17T13:54:41Z 280.20 2014-08-17T13:54:41Z 280.20 2014-08-17T13:54:42Z 280.40 2014-08-17T13:54:44Z 280.40 2014-08-17T13:54:44Z 280.40 2014-08-17T13:54:46Z 280.40 2014-08-17T13:54:46Z 280.40 2014-08-17T13:54:48Z 280.40 2014-08-17T13:54:48Z 280.40 2014-08-17T13:54:49Z 280.40 2014-08-17T13:54:51Z 280.40 2014-08-17T13:54:51Z 280.40 2014-08-17T13:54:53Z 280.60 2014-08-17T13:54:55Z 280.60 2014-08-17T13:54:55Z 280.60 2014-08-17T13:54:56Z 280.60 2014-08-17T13:54:58Z 280.60 2014-08-17T13:54:58Z 280.60 2014-08-17T13:55:00Z 280.60 2014-08-17T13:55:00Z 280.60 2014-08-17T13:55:02Z 280.80 2014-08-17T13:55:03Z 280.80 2014-08-17T13:55:03Z 280.80 2014-08-17T13:55:05Z 280.80 2014-08-17T13:55:05Z 280.80 2014-08-17T13:55:07Z 281.00 2014-08-17T13:55:07Z 281.00 2014-08-17T13:55:09Z 281.00 2014-08-17T13:55:10Z 281.20 2014-08-17T13:55:10Z 281.20 2014-08-17T13:55:12Z 281.40 2014-08-17T13:55:12Z 281.40 2014-08-17T13:55:14Z 281.40 2014-08-17T13:55:14Z 281.60 2014-08-17T13:55:16Z 281.60 2014-08-17T13:55:17Z 281.60 2014-08-17T13:55:17Z 281.80 2014-08-17T13:55:19Z 282.00 2014-08-17T13:55:19Z 282.20 2014-08-17T13:55:21Z 282.20 2014-08-17T13:55:21Z 282.40 2014-08-17T13:55:23Z 282.60 2014-08-17T13:55:24Z 282.60 2014-08-17T13:55:24Z 282.60 2014-08-17T13:55:26Z 282.60 2014-08-17T13:55:26Z 282.80 2014-08-17T13:55:28Z 282.80 2014-08-17T13:55:28Z 282.80 2014-08-17T13:55:29Z 282.80 2014-08-17T13:55:31Z 282.80 2014-08-17T13:55:31Z 283.00 2014-08-17T13:55:33Z 283.00 2014-08-17T13:55:33Z 283.00 2014-08-17T13:55:35Z 283.00 2014-08-17T13:55:35Z 283.00 2014-08-17T13:55:36Z 283.20 2014-08-17T13:55:38Z 283.20 2014-08-17T13:55:38Z 283.20 2014-08-17T13:55:40Z 283.20 2014-08-17T13:55:40Z 283.40 2014-08-17T13:55:42Z 283.40 2014-08-17T13:55:42Z 283.20 2014-08-17T13:55:43Z 283.20 2014-08-17T13:55:45Z 283.20 2014-08-17T13:55:45Z 283.20 2014-08-17T13:55:47Z 283.20 2014-08-17T13:55:47Z 283.20 2014-08-17T13:55:49Z 283.20 2014-08-17T13:55:49Z 283.20 2014-08-17T13:55:50Z 283.20 2014-08-17T13:55:52Z 283.40 2014-08-17T13:55:52Z 283.40 2014-08-17T13:55:54Z 283.40 2014-08-17T13:55:54Z 283.40 2014-08-17T13:55:56Z 283.60 2014-08-17T13:55:57Z 283.60 2014-08-17T13:55:57Z 283.60 2014-08-17T13:55:59Z 283.80 2014-08-17T13:55:59Z 283.80 2014-08-17T13:56:01Z 283.80 2014-08-17T13:56:01Z 284.00 2014-08-17T13:56:03Z 284.00 2014-08-17T13:56:04Z 284.00 2014-08-17T13:56:04Z 284.00 2014-08-17T13:56:06Z 284.00 2014-08-17T13:56:06Z 284.20 2014-08-17T13:56:08Z 284.20 2014-08-17T13:56:08Z 284.20 2014-08-17T13:56:10Z 284.20 2014-08-17T13:56:11Z 284.20 2014-08-17T13:56:11Z 284.40 2014-08-17T13:56:13Z 284.40 2014-08-17T13:56:13Z 284.60 2014-08-17T13:56:15Z 284.60 2014-08-17T13:56:15Z 284.60 2014-08-17T13:56:17Z 284.60 2014-08-17T13:56:18Z 284.60 2014-08-17T13:56:18Z 284.60 2014-08-17T13:56:20Z 284.40 2014-08-17T13:56:20Z 284.40 2014-08-17T13:56:22Z 284.60 2014-08-17T13:56:22Z 284.60 2014-08-17T13:56:23Z 284.60 2014-08-17T13:56:25Z 284.60 2014-08-17T13:56:25Z 284.40 2014-08-17T13:56:27Z 284.40 2014-08-17T13:56:27Z 284.40 2014-08-17T13:56:29Z 284.20 2014-08-17T13:56:29Z 284.20 2014-08-17T13:56:30Z 284.00 2014-08-17T13:56:32Z 283.80 2014-08-17T13:56:32Z 283.60 2014-08-17T13:56:34Z 283.60 2014-08-17T13:56:34Z 283.40 2014-08-17T13:56:36Z 283.20 2014-08-17T13:56:36Z 283.00 2014-08-17T13:56:37Z 283.00 2014-08-17T13:56:39Z 282.60 2014-08-17T13:56:39Z 282.20 2014-08-17T13:56:41Z 282.00 2014-08-17T13:56:41Z 281.80 2014-08-17T13:56:43Z 281.40 2014-08-17T13:56:43Z 281.20 2014-08-17T13:56:44Z 281.00 2014-08-17T13:56:46Z 280.80 2014-08-17T13:56:46Z 280.60 2014-08-17T13:56:48Z 280.40 2014-08-17T13:56:48Z 280.00 2014-08-17T13:56:50Z 279.80 2014-08-17T13:56:51Z 279.60 2014-08-17T13:56:51Z 279.20 2014-08-17T13:56:53Z 279.00 2014-08-17T13:56:53Z 278.80 2014-08-17T13:56:55Z 278.60 2014-08-17T13:56:55Z 278.60 2014-08-17T13:56:57Z 278.40 2014-08-17T13:56:58Z 278.20 2014-08-17T13:56:58Z 278.20 2014-08-17T13:57:00Z 278.00 2014-08-17T13:57:00Z 277.80 2014-08-17T13:57:02Z 277.60 2014-08-17T13:57:02Z 277.40 2014-08-17T13:57:04Z 277.20 2014-08-17T13:57:05Z 277.20 2014-08-17T13:57:05Z 277.20 2014-08-17T13:57:07Z 277.00 2014-08-17T13:57:07Z 276.80 2014-08-17T13:57:09Z 276.80 2014-08-17T13:57:09Z 276.80 2014-08-17T13:57:11Z 276.80 2014-08-17T13:57:12Z 276.80 2014-08-17T13:57:12Z 276.80 2014-08-17T13:57:14Z 276.80 2014-08-17T13:57:14Z 276.60 2014-08-17T13:57:16Z 276.60 2014-08-17T13:57:16Z 276.40 2014-08-17T13:57:17Z 276.60 2014-08-17T13:57:19Z 276.60 2014-08-17T13:57:19Z 276.60 2014-08-17T13:57:21Z 276.40 2014-08-17T13:57:21Z 276.40 2014-08-17T13:57:23Z 276.40 2014-08-17T13:57:23Z 276.40 2014-08-17T13:57:24Z 276.40 2014-08-17T13:57:26Z 276.40 2014-08-17T13:57:26Z 276.40 2014-08-17T13:57:28Z 276.40 2014-08-17T13:57:28Z 276.60 2014-08-17T13:57:30Z 276.60 2014-08-17T13:57:30Z 276.60 2014-08-17T13:57:31Z 276.60 2014-08-17T13:57:33Z 276.80 2014-08-17T13:57:33Z 277.00 2014-08-17T13:57:35Z 277.00 2014-08-17T13:57:35Z 277.20 2014-08-17T13:57:37Z 277.20 2014-08-17T13:57:37Z 277.20 2014-08-17T13:57:38Z 277.20 2014-08-17T13:57:40Z 277.20 2014-08-17T13:57:40Z 277.20 2014-08-17T13:57:42Z 277.40 2014-08-17T13:57:42Z 277.40 2014-08-17T13:57:44Z 277.60 2014-08-17T13:57:45Z 277.60 2014-08-17T13:57:45Z 277.60 2014-08-17T13:57:47Z 277.60 2014-08-17T13:57:47Z 277.80 2014-08-17T13:57:49Z 277.80 2014-08-17T13:57:49Z 277.80 2014-08-17T13:57:51Z 278.00 2014-08-17T13:57:52Z 278.00 2014-08-17T13:57:52Z 278.00 2014-08-17T13:57:54Z 278.20 2014-08-17T13:57:54Z 278.20 2014-08-17T13:57:56Z 278.20 2014-08-17T13:57:56Z 278.40 2014-08-17T13:57:58Z 278.40 2014-08-17T13:57:59Z 278.40 2014-08-17T13:57:59Z 278.60 2014-08-17T13:58:01Z 278.60 2014-08-17T13:58:01Z 278.60 2014-08-17T13:58:03Z 278.80 2014-08-17T13:58:03Z 278.80 2014-08-17T13:58:05Z 278.80 2014-08-17T13:58:06Z 278.80 2014-08-17T13:58:06Z 279.00 2014-08-17T13:58:08Z 278.80 2014-08-17T13:58:08Z 278.80 2014-08-17T13:58:10Z 279.00 2014-08-17T13:58:10Z 279.00 2014-08-17T13:58:12Z 279.00 2014-08-17T13:58:13Z 279.00 2014-08-17T13:58:13Z 279.20 2014-08-17T13:58:15Z 279.20 2014-08-17T13:58:15Z 279.20 2014-08-17T13:58:17Z 279.20 2014-08-17T13:58:17Z 279.20 2014-08-17T13:58:18Z 279.20 2014-08-17T13:58:20Z 279.40 2014-08-17T13:58:20Z 279.40 2014-08-17T13:58:22Z 279.40 2014-08-17T13:58:22Z 279.20 2014-08-17T13:58:24Z 279.00 2014-08-17T13:58:24Z 279.00 2014-08-17T13:58:25Z 278.80 2014-08-17T13:58:27Z 278.60 2014-08-17T13:58:27Z 278.60 2014-08-17T13:58:29Z 278.40 2014-08-17T13:58:29Z 278.40 2014-08-17T13:58:31Z 278.20 2014-08-17T13:58:31Z 278.00 2014-08-17T13:58:32Z 278.00 2014-08-17T13:58:34Z 278.00 2014-08-17T13:58:34Z 277.80 2014-08-17T13:58:36Z 277.40 2014-08-17T13:58:36Z 277.20 2014-08-17T13:58:38Z 277.00 2014-08-17T13:58:39Z 277.00 2014-08-17T13:58:39Z 276.80 2014-08-17T13:58:41Z 276.60 2014-08-17T13:58:41Z 276.60 2014-08-17T13:58:43Z 276.60 2014-08-17T13:58:43Z 276.60 2014-08-17T13:58:45Z 276.60 2014-08-17T13:58:46Z 276.60 2014-08-17T13:58:46Z 276.60 2014-08-17T13:58:48Z 276.60 2014-08-17T13:58:48Z 276.60 2014-08-17T13:58:50Z 276.60 2014-08-17T13:58:50Z 276.60 2014-08-17T13:58:52Z 276.40 2014-08-17T13:58:53Z 276.40 2014-08-17T13:58:53Z 276.40 2014-08-17T13:58:55Z 276.60 2014-08-17T13:58:55Z 276.60 2014-08-17T13:58:57Z 276.60 2014-08-17T13:58:57Z 276.40 2014-08-17T13:58:59Z 276.40 2014-08-17T13:59:00Z 276.40 2014-08-17T13:59:00Z 276.40 2014-08-17T13:59:02Z 276.60 2014-08-17T13:59:02Z 276.80 2014-08-17T13:59:04Z 276.80 2014-08-17T13:59:04Z 277.00 2014-08-17T13:59:06Z 277.00 2014-08-17T13:59:07Z 277.20 2014-08-17T13:59:07Z 277.20 2014-08-17T13:59:09Z 277.20 2014-08-17T13:59:09Z 277.20 2014-08-17T13:59:11Z 277.20 2014-08-17T13:59:11Z 277.40 2014-08-17T13:59:12Z 277.40 2014-08-17T13:59:14Z 277.40 2014-08-17T13:59:14Z 277.40 2014-08-17T13:59:16Z 277.40 2014-08-17T13:59:16Z 277.40 2014-08-17T13:59:18Z 277.60 2014-08-17T13:59:18Z 277.80 2014-08-17T13:59:19Z 277.80 2014-08-17T13:59:21Z 277.80 2014-08-17T13:59:21Z 277.80 2014-08-17T13:59:23Z 278.00 2014-08-17T13:59:23Z 278.00 2014-08-17T13:59:25Z 278.20 2014-08-17T13:59:25Z 278.20 2014-08-17T13:59:26Z 278.40 2014-08-17T13:59:28Z 278.40 2014-08-17T13:59:28Z 278.60 2014-08-17T13:59:30Z 278.60 2014-08-17T13:59:30Z 278.60 2014-08-17T13:59:32Z 278.80 2014-08-17T13:59:33Z 278.80 2014-08-17T13:59:33Z 279.00 2014-08-17T13:59:35Z 279.00 2014-08-17T13:59:35Z 279.00 2014-08-17T13:59:37Z 279.00 2014-08-17T13:59:37Z 279.20 2014-08-17T13:59:39Z 279.40 2014-08-17T13:59:40Z 279.40 2014-08-17T13:59:40Z 279.60 2014-08-17T13:59:42Z 279.60 2014-08-17T13:59:42Z 279.80 2014-08-17T13:59:44Z 280.00 2014-08-17T13:59:44Z 280.20 2014-08-17T13:59:46Z 280.20 2014-08-17T13:59:47Z 280.40 2014-08-17T13:59:47Z 280.40 2014-08-17T13:59:49Z 280.60 2014-08-17T13:59:49Z 280.60 2014-08-17T13:59:51Z 280.80 2014-08-17T13:59:51Z 280.80 2014-08-17T13:59:53Z 281.00 2014-08-17T13:59:54Z 281.20 2014-08-17T13:59:54Z 281.40 2014-08-17T13:59:56Z 281.60 2014-08-17T13:59:56Z 281.60 2014-08-17T13:59:58Z 281.60 2014-08-17T13:59:58Z 281.80 2014-08-17T14:00:00Z 281.80 2014-08-17T14:00:01Z 282.00 2014-08-17T14:00:01Z 282.00 2014-08-17T14:00:03Z 282.20 2014-08-17T14:00:03Z 282.20 2014-08-17T14:00:05Z 282.20 2014-08-17T14:00:05Z 282.40 2014-08-17T14:00:06Z 282.40 2014-08-17T14:00:08Z 282.40 2014-08-17T14:00:08Z 282.60 2014-08-17T14:00:10Z 282.60 2014-08-17T14:00:10Z 282.80 2014-08-17T14:00:12Z 282.80 2014-08-17T14:00:12Z 282.80 2014-08-17T14:00:13Z 283.00 2014-08-17T14:00:15Z 283.00 2014-08-17T14:00:15Z 283.00 2014-08-17T14:00:17Z 283.20 2014-08-17T14:00:17Z 283.20 2014-08-17T14:00:19Z 283.20 2014-08-17T14:00:19Z 283.40 2014-08-17T14:00:20Z 283.40 2014-08-17T14:00:22Z 283.40 2014-08-17T14:00:22Z 283.40 2014-08-17T14:00:24Z 283.40 2014-08-17T14:00:24Z 283.60 2014-08-17T14:00:26Z 283.60 2014-08-17T14:00:27Z 283.40 2014-08-17T14:00:27Z 283.60 2014-08-17T14:00:29Z 283.60 2014-08-17T14:00:29Z 283.80 2014-08-17T14:00:31Z 283.80 2014-08-17T14:00:31Z 283.80 2014-08-17T14:00:33Z 283.80 2014-08-17T14:00:34Z 283.80 2014-08-17T14:00:34Z 283.80 2014-08-17T14:00:36Z 283.80 2014-08-17T14:00:36Z 283.80 2014-08-17T14:00:38Z 283.80 2014-08-17T14:00:38Z 283.80 2014-08-17T14:00:40Z 283.80 2014-08-17T14:00:41Z 284.00 2014-08-17T14:00:41Z 284.00 2014-08-17T14:00:43Z 284.00 2014-08-17T14:00:43Z 284.00 2014-08-17T14:00:45Z 283.80 2014-08-17T14:00:45Z 283.80 2014-08-17T14:00:47Z 283.80 2014-08-17T14:00:48Z 283.60 2014-08-17T14:00:48Z 283.60 2014-08-17T14:00:50Z 283.80 2014-08-17T14:00:50Z 283.80 2014-08-17T14:00:52Z 283.80 2014-08-17T14:00:52Z 283.80 2014-08-17T14:00:54Z 284.00 2014-08-17T14:00:55Z 284.00 2014-08-17T14:00:55Z 284.00 2014-08-17T14:00:57Z 284.00 2014-08-17T14:00:57Z 284.20 2014-08-17T14:00:59Z 284.20 2014-08-17T14:00:59Z 284.20 2014-08-17T14:01:00Z 284.20 2014-08-17T14:01:02Z 284.20 2014-08-17T14:01:02Z 284.20 2014-08-17T14:01:04Z 284.20 2014-08-17T14:01:04Z 284.20 2014-08-17T14:01:06Z 284.20 2014-08-17T14:01:06Z 284.00 2014-08-17T14:01:07Z 283.80 2014-08-17T14:01:09Z 283.80 2014-08-17T14:01:09Z 283.80 2014-08-17T14:01:11Z 283.80 2014-08-17T14:01:11Z 284.00 2014-08-17T14:01:13Z 284.00 2014-08-17T14:01:13Z 284.00 2014-08-17T14:01:14Z 283.80 2014-08-17T14:01:16Z 283.80 2014-08-17T14:01:16Z 283.80 2014-08-17T14:01:18Z 283.80 2014-08-17T14:01:18Z 283.80 2014-08-17T14:01:20Z 283.80 2014-08-17T14:01:21Z 283.80 2014-08-17T14:01:21Z 283.80 2014-08-17T14:01:23Z 283.80 2014-08-17T14:01:23Z 283.80 2014-08-17T14:01:25Z 283.80 2014-08-17T14:01:25Z 283.60 2014-08-17T14:01:27Z 283.60 2014-08-17T14:01:28Z 283.60 2014-08-17T14:01:28Z 283.60 2014-08-17T14:01:30Z 283.60 2014-08-17T14:01:30Z 283.60 2014-08-17T14:01:32Z 283.60 2014-08-17T14:01:32Z 283.60 2014-08-17T14:01:34Z 283.40 2014-08-17T14:01:35Z 283.40 2014-08-17T14:01:35Z 283.40 2014-08-17T14:01:37Z 283.40 2014-08-17T14:01:37Z 283.60 2014-08-17T14:01:39Z 283.60 2014-08-17T14:01:39Z 283.40 2014-08-17T14:01:41Z 283.40 2014-08-17T14:01:42Z 283.40 2014-08-17T14:01:42Z 283.40 2014-08-17T14:01:44Z 283.60 2014-08-17T14:01:44Z 283.60 2014-08-17T14:01:46Z 283.60 2014-08-17T14:01:46Z 283.60 2014-08-17T14:01:48Z 283.40 2014-08-17T14:01:49Z 283.40 2014-08-17T14:01:49Z 283.20 2014-08-17T14:01:51Z 283.20 2014-08-17T14:01:51Z 283.20 2014-08-17T14:01:53Z 283.20 2014-08-17T14:01:53Z 283.00 2014-08-17T14:01:54Z 283.00 2014-08-17T14:01:56Z 283.00 2014-08-17T14:01:56Z 282.80 2014-08-17T14:01:58Z 282.60 2014-08-17T14:01:58Z 282.40 2014-08-17T14:02:00Z 282.40 2014-08-17T14:02:00Z 282.20 2014-08-17T14:02:01Z 282.00 2014-08-17T14:02:03Z 282.00 2014-08-17T14:02:03Z 281.80 2014-08-17T14:02:05Z 281.80 2014-08-17T14:02:05Z 281.40 2014-08-17T14:02:07Z 281.00 2014-08-17T14:02:07Z 281.00 2014-08-17T14:02:08Z 280.60 2014-08-17T14:02:10Z 280.40 2014-08-17T14:02:10Z 280.20 2014-08-17T14:02:12Z 280.00 2014-08-17T14:02:12Z 279.60 2014-08-17T14:02:14Z 279.20 2014-08-17T14:02:15Z 279.20 2014-08-17T14:02:15Z 278.80 2014-08-17T14:02:17Z 278.60 2014-08-17T14:02:17Z 278.40 2014-08-17T14:02:19Z 278.00 2014-08-17T14:02:19Z 277.60 2014-08-17T14:02:21Z 277.20 2014-08-17T14:02:22Z 276.60 2014-08-17T14:02:22Z 276.20 2014-08-17T14:02:24Z 276.00 2014-08-17T14:02:24Z 275.60 2014-08-17T14:02:26Z 275.20 2014-08-17T14:02:26Z 275.00 2014-08-17T14:02:28Z 274.60 2014-08-17T14:02:29Z 274.40 2014-08-17T14:02:29Z 274.00 2014-08-17T14:02:31Z 273.80 2014-08-17T14:02:31Z 273.60 2014-08-17T14:02:33Z 273.40 2014-08-17T14:02:33Z 273.40 2014-08-17T14:02:35Z 273.20 2014-08-17T14:02:36Z 273.00 2014-08-17T14:02:36Z 273.00 2014-08-17T14:02:38Z 273.00 2014-08-17T14:02:38Z 272.80 2014-08-17T14:02:40Z 272.80 2014-08-17T14:02:40Z 272.40 2014-08-17T14:02:42Z 272.20 2014-08-17T14:02:43Z 272.00 2014-08-17T14:02:43Z 271.80 2014-08-17T14:02:45Z 271.80 2014-08-17T14:02:45Z 271.60 2014-08-17T14:02:47Z 271.40 2014-08-17T14:02:47Z 271.20 2014-08-17T14:02:48Z 270.80 2014-08-17T14:02:50Z 270.60 2014-08-17T14:02:50Z 270.20 2014-08-17T14:02:52Z 270.00 2014-08-17T14:02:52Z 269.80 2014-08-17T14:02:54Z 269.40 2014-08-17T14:02:54Z 269.20 2014-08-17T14:02:55Z 268.80 2014-08-17T14:02:57Z 268.60 2014-08-17T14:02:57Z 268.60 2014-08-17T14:02:59Z 268.40 2014-08-17T14:02:59Z 268.00 2014-08-17T14:03:01Z 267.60 2014-08-17T14:03:01Z 267.20 2014-08-17T14:03:02Z 266.80 2014-08-17T14:03:04Z 266.60 2014-08-17T14:03:04Z 266.40 2014-08-17T14:03:06Z 266.20 2014-08-17T14:03:06Z 265.80 2014-08-17T14:03:08Z 265.80 2014-08-17T14:03:09Z 265.40 2014-08-17T14:03:09Z 265.20 2014-08-17T14:03:11Z 264.80 2014-08-17T14:03:11Z 264.60 2014-08-17T14:03:13Z 264.40 2014-08-17T14:03:13Z 264.20 2014-08-17T14:03:15Z 264.20 2014-08-17T14:03:16Z 264.00 2014-08-17T14:03:16Z 263.60 2014-08-17T14:03:18Z 263.40 2014-08-17T14:03:18Z 263.00 2014-08-17T14:03:20Z 262.60 2014-08-17T14:03:20Z 262.40 2014-08-17T14:03:22Z 262.20 2014-08-17T14:03:23Z 262.00 2014-08-17T14:03:23Z 261.60 2014-08-17T14:03:25Z 261.20 2014-08-17T14:03:25Z 261.20 2014-08-17T14:03:27Z 261.20 2014-08-17T14:03:27Z 261.00 2014-08-17T14:03:29Z 260.60 2014-08-17T14:03:30Z 260.40 2014-08-17T14:03:30Z 260.20 2014-08-17T14:03:32Z 260.00 2014-08-17T14:03:32Z 259.80 2014-08-17T14:03:34Z 259.40 2014-08-17T14:03:34Z 259.20 2014-08-17T14:03:36Z 259.00 2014-08-17T14:03:37Z 258.80 2014-08-17T14:03:37Z 258.60 2014-08-17T14:03:39Z 258.40 2014-08-17T14:03:39Z 258.20 2014-08-17T14:03:41Z 258.00 2014-08-17T14:03:41Z 257.60 2014-08-17T14:03:42Z 257.20 2014-08-17T14:03:44Z 257.00 2014-08-17T14:03:44Z 257.00 2014-08-17T14:03:46Z 256.80 2014-08-17T14:03:46Z 256.40 2014-08-17T14:03:48Z 256.00 2014-08-17T14:03:48Z 255.80 2014-08-17T14:03:49Z 255.60 2014-08-17T14:03:51Z 255.40 2014-08-17T14:03:51Z 255.20 2014-08-17T14:03:53Z 255.00 2014-08-17T14:03:53Z 254.80 2014-08-17T14:03:55Z 254.40 2014-08-17T14:03:55Z 254.00 2014-08-17T14:03:56Z 253.80 2014-08-17T14:03:58Z 253.40 2014-08-17T14:03:58Z 253.40 2014-08-17T14:04:00Z 253.40 2014-08-17T14:04:00Z 253.40 2014-08-17T14:04:02Z 253.20 2014-08-17T14:04:03Z 252.80 2014-08-17T14:04:03Z 252.40 2014-08-17T14:04:05Z 252.20 2014-08-17T14:04:05Z 252.00 2014-08-17T14:04:07Z 251.80 2014-08-17T14:04:07Z 251.60 2014-08-17T14:04:09Z 251.60 2014-08-17T14:04:10Z 251.40 2014-08-17T14:04:10Z 251.00 2014-08-17T14:04:12Z 250.80 2014-08-17T14:04:12Z 250.60 2014-08-17T14:04:14Z 250.20 2014-08-17T14:04:14Z 249.80 2014-08-17T14:04:16Z 249.60 2014-08-17T14:04:17Z 249.40 2014-08-17T14:04:17Z 249.40 2014-08-17T14:04:19Z 249.20 2014-08-17T14:04:19Z 248.80 2014-08-17T14:04:21Z 248.40 2014-08-17T14:04:21Z 248.00 2014-08-17T14:04:23Z 247.80 2014-08-17T14:04:24Z 247.40 2014-08-17T14:04:24Z 247.20 2014-08-17T14:04:26Z 247.00 2014-08-17T14:04:26Z 246.60 2014-08-17T14:04:28Z 246.40 2014-08-17T14:04:28Z 246.40 2014-08-17T14:04:30Z 246.20 2014-08-17T14:04:31Z 245.80 2014-08-17T14:04:31Z 245.40 2014-08-17T14:04:33Z 245.40 2014-08-17T14:04:33Z 245.40 2014-08-17T14:04:35Z 245.40 2014-08-17T14:04:35Z 245.00 2014-08-17T14:04:36Z 244.80 2014-08-17T14:04:38Z 244.40 2014-08-17T14:04:38Z 244.20 2014-08-17T14:04:40Z 244.00 2014-08-17T14:04:40Z 244.00 2014-08-17T14:04:42Z 243.60 2014-08-17T14:04:42Z 243.20 2014-08-17T14:04:43Z 242.80 2014-08-17T14:04:45Z 242.20 2014-08-17T14:04:45Z 242.00 2014-08-17T14:04:47Z 241.80 2014-08-17T14:04:47Z 241.80 2014-08-17T14:04:49Z 241.80 2014-08-17T14:04:49Z 241.60 2014-08-17T14:04:50Z 241.40 2014-08-17T14:04:52Z 241.40 2014-08-17T14:04:52Z 241.40 2014-08-17T14:04:54Z 241.20 2014-08-17T14:04:54Z 241.00 2014-08-17T14:04:56Z 240.80 2014-08-17T14:04:57Z 240.80 2014-08-17T14:04:57Z 240.60 2014-08-17T14:04:59Z 240.40 2014-08-17T14:04:59Z 240.40 2014-08-17T14:05:01Z 240.20 2014-08-17T14:05:01Z 239.60 2014-08-17T14:05:03Z 239.20 2014-08-17T14:05:04Z 238.80 2014-08-17T14:05:04Z 238.60 2014-08-17T14:05:06Z 238.60 2014-08-17T14:05:06Z 238.40 2014-08-17T14:05:08Z 238.40 2014-08-17T14:05:08Z 238.00 2014-08-17T14:05:10Z 238.00 2014-08-17T14:05:11Z 237.80 2014-08-17T14:05:11Z 237.40 2014-08-17T14:05:13Z 237.20 2014-08-17T14:05:13Z 236.80 2014-08-17T14:05:15Z 236.60 2014-08-17T14:05:15Z 236.40 2014-08-17T14:05:17Z 236.00 2014-08-17T14:05:18Z 235.80 2014-08-17T14:05:18Z 235.80 2014-08-17T14:05:20Z 235.60 2014-08-17T14:05:20Z 235.60 2014-08-17T14:05:22Z 235.20 2014-08-17T14:05:22Z 235.00 2014-08-17T14:05:24Z 234.80 2014-08-17T14:05:25Z 234.60 2014-08-17T14:05:25Z 234.60 2014-08-17T14:05:27Z 234.60 2014-08-17T14:05:27Z 234.60 2014-08-17T14:05:29Z 234.40 2014-08-17T14:05:29Z 234.20 2014-08-17T14:05:30Z 234.00 2014-08-17T14:05:32Z 233.60 2014-08-17T14:05:32Z 233.40 2014-08-17T14:05:34Z 233.20 2014-08-17T14:05:34Z 233.00 2014-08-17T14:05:36Z 232.80 2014-08-17T14:05:36Z 232.80 2014-08-17T14:05:37Z 232.60 2014-08-17T14:05:39Z 232.60 2014-08-17T14:05:39Z 232.40 2014-08-17T14:05:41Z 232.20 2014-08-17T14:05:41Z 231.80 2014-08-17T14:05:43Z 231.40 2014-08-17T14:05:43Z 231.00 2014-08-17T14:05:44Z 230.80 2014-08-17T14:05:46Z 230.60 2014-08-17T14:05:46Z 230.80 2014-08-17T14:05:48Z 230.40 2014-08-17T14:05:48Z 230.00 2014-08-17T14:05:50Z 229.40 2014-08-17T14:05:51Z 229.20 2014-08-17T14:05:51Z 229.00 2014-08-17T14:05:53Z 228.80 2014-08-17T14:05:53Z 228.40 2014-08-17T14:05:55Z 228.20 2014-08-17T14:05:55Z 228.20 2014-08-17T14:05:57Z 228.20 2014-08-17T14:05:58Z 228.00 2014-08-17T14:05:58Z 227.80 2014-08-17T14:06:00Z 227.40 2014-08-17T14:06:00Z 227.00 2014-08-17T14:06:02Z 226.80 2014-08-17T14:06:02Z 226.20 2014-08-17T14:06:04Z 225.60 2014-08-17T14:06:05Z 225.40 2014-08-17T14:06:05Z 224.80 2014-08-17T14:06:07Z 224.60 2014-08-17T14:06:07Z 224.40 2014-08-17T14:06:09Z 224.20 2014-08-17T14:06:09Z 224.20 2014-08-17T14:06:11Z 223.80 2014-08-17T14:06:12Z 223.40 2014-08-17T14:06:12Z 223.00 2014-08-17T14:06:14Z 222.80 2014-08-17T14:06:14Z 222.60 2014-08-17T14:06:16Z 222.20 2014-08-17T14:06:16Z 221.80 2014-08-17T14:06:17Z 221.60 2014-08-17T14:06:19Z 221.40 2014-08-17T14:06:19Z 221.00 2014-08-17T14:06:21Z 220.60 2014-08-17T14:06:21Z 220.00 2014-08-17T14:06:23Z 219.80 2014-08-17T14:06:23Z 219.60 2014-08-17T14:06:24Z 219.20 2014-08-17T14:06:26Z 219.00 2014-08-17T14:06:26Z 218.80 2014-08-17T14:06:28Z 218.40 2014-08-17T14:06:28Z 218.20 2014-08-17T14:06:30Z 217.80 2014-08-17T14:06:30Z 217.60 2014-08-17T14:06:31Z 217.20 2014-08-17T14:06:33Z 217.00 2014-08-17T14:06:33Z 216.80 2014-08-17T14:06:35Z 216.60 2014-08-17T14:06:35Z 216.20 2014-08-17T14:06:37Z 216.00 2014-08-17T14:06:37Z 216.00 2014-08-17T14:06:38Z 215.60 2014-08-17T14:06:40Z 215.60 2014-08-17T14:06:40Z 215.20 2014-08-17T14:06:42Z 215.00 2014-08-17T14:06:42Z 214.60 2014-08-17T14:06:44Z 214.40 2014-08-17T14:06:45Z 214.40 2014-08-17T14:06:45Z 214.40 2014-08-17T14:06:47Z 214.00 2014-08-17T14:06:47Z 214.00 2014-08-17T14:06:49Z 213.80 2014-08-17T14:06:49Z 213.80 2014-08-17T14:06:51Z 214.00 2014-08-17T14:06:52Z 214.00 2014-08-17T14:06:52Z 214.00 2014-08-17T14:06:54Z 214.00 2014-08-17T14:06:54Z 214.00 2014-08-17T14:06:56Z 214.20 2014-08-17T14:06:56Z 214.20 2014-08-17T14:06:58Z 214.00 2014-08-17T14:06:59Z 214.00 2014-08-17T14:06:59Z 214.00 2014-08-17T14:07:01Z 213.80 2014-08-17T14:07:01Z 213.80 2014-08-17T14:07:03Z 214.00 2014-08-17T14:07:03Z 214.00 2014-08-17T14:07:05Z 214.00 2014-08-17T14:07:06Z 214.00 2014-08-17T14:07:06Z 213.80 2014-08-17T14:07:08Z 213.80 2014-08-17T14:07:08Z 213.60 2014-08-17T14:07:10Z 213.60 2014-08-17T14:07:10Z 213.40 2014-08-17T14:07:11Z 213.40 2014-08-17T14:07:13Z 213.40 2014-08-17T14:07:13Z 213.40 2014-08-17T14:07:15Z 213.60 2014-08-17T14:07:15Z 213.60 2014-08-17T14:07:17Z 213.60 2014-08-17T14:07:17Z 213.60 2014-08-17T14:07:18Z 213.80 2014-08-17T14:07:20Z 213.80 2014-08-17T14:07:20Z 213.80 2014-08-17T14:07:22Z 213.80 2014-08-17T14:07:22Z 213.80 2014-08-17T14:07:24Z 214.00 2014-08-17T14:07:24Z 214.00 2014-08-17T14:07:25Z 214.20 2014-08-17T14:07:27Z 214.40 2014-08-17T14:07:27Z 214.60 2014-08-17T14:07:29Z 214.80 2014-08-17T14:07:29Z 214.80 2014-08-17T14:07:31Z 215.00 2014-08-17T14:07:31Z 215.20 2014-08-17T14:07:32Z 215.20 2014-08-17T14:07:34Z 215.40 2014-08-17T14:07:34Z 215.60 2014-08-17T14:07:36Z 215.60 2014-08-17T14:07:36Z 215.80 2014-08-17T14:07:38Z 215.80 2014-08-17T14:07:39Z 215.80 2014-08-17T14:07:39Z 215.80 2014-08-17T14:07:41Z 215.80 2014-08-17T14:07:41Z 215.80 2014-08-17T14:07:43Z 215.80 2014-08-17T14:07:43Z 215.80 2014-08-17T14:07:45Z 215.80 2014-08-17T14:07:46Z 215.80 2014-08-17T14:07:46Z 215.60 2014-08-17T14:07:48Z 215.60 2014-08-17T14:07:48Z 215.40 2014-08-17T14:07:50Z 215.20 2014-08-17T14:07:50Z 215.00 2014-08-17T14:07:52Z 214.80 2014-08-17T14:07:53Z 214.40 2014-08-17T14:07:53Z 214.20 2014-08-17T14:07:55Z 214.20 2014-08-17T14:07:55Z 214.00 2014-08-17T14:07:57Z 213.80 2014-08-17T14:07:57Z 213.60 2014-08-17T14:07:59Z 213.40 2014-08-17T14:08:00Z 213.20 2014-08-17T14:08:00Z 212.80 2014-08-17T14:08:02Z 212.60 2014-08-17T14:08:02Z 212.40 2014-08-17T14:08:04Z 212.20 2014-08-17T14:08:04Z 212.20 2014-08-17T14:08:05Z 212.00 2014-08-17T14:08:07Z 211.80 2014-08-17T14:08:07Z 211.60 2014-08-17T14:08:09Z 211.40 2014-08-17T14:08:09Z 211.20 2014-08-17T14:08:11Z 211.20 2014-08-17T14:08:11Z 211.20 2014-08-17T14:08:12Z 211.00 2014-08-17T14:08:14Z 211.00 2014-08-17T14:08:14Z 211.00 2014-08-17T14:08:16Z 211.00 2014-08-17T14:08:16Z 210.80 2014-08-17T14:08:18Z 210.60 2014-08-17T14:08:18Z 210.60 2014-08-17T14:08:19Z 210.80 2014-08-17T14:08:21Z 210.60 2014-08-17T14:08:21Z 210.40 2014-08-17T14:08:23Z 210.20 2014-08-17T14:08:23Z 210.20 2014-08-17T14:08:25Z 210.20 2014-08-17T14:08:25Z 210.20 2014-08-17T14:08:26Z 210.00 2014-08-17T14:08:28Z 209.80 2014-08-17T14:08:28Z 209.80 2014-08-17T14:08:30Z 209.80 2014-08-17T14:08:30Z 209.80 2014-08-17T14:08:32Z 209.60 2014-08-17T14:08:33Z 209.60 2014-08-17T14:08:33Z 209.80 2014-08-17T14:08:35Z 209.80 2014-08-17T14:08:35Z 209.60 2014-08-17T14:08:37Z 209.60 2014-08-17T14:08:37Z 209.40 2014-08-17T14:08:39Z 209.20 2014-08-17T14:08:40Z 209.20 2014-08-17T14:08:40Z 209.20 2014-08-17T14:08:42Z 209.20 2014-08-17T14:08:42Z 209.20 2014-08-17T14:08:44Z 209.20 2014-08-17T14:08:44Z 209.20 2014-08-17T14:08:46Z 209.00 2014-08-17T14:08:47Z 209.00 2014-08-17T14:08:47Z 209.00 2014-08-17T14:08:49Z 208.80 2014-08-17T14:08:49Z 208.60 2014-08-17T14:08:51Z 208.60 2014-08-17T14:08:51Z 208.40 2014-08-17T14:08:53Z 208.40 2014-08-17T14:08:54Z 208.20 2014-08-17T14:08:54Z 208.20 2014-08-17T14:08:56Z 208.00 2014-08-17T14:08:56Z 207.80 2014-08-17T14:08:58Z 207.80 2014-08-17T14:08:58Z 207.80 2014-08-17T14:08:59Z 207.80 2014-08-17T14:09:01Z 208.00 2014-08-17T14:09:01Z 208.00 2014-08-17T14:09:03Z 208.00 2014-08-17T14:09:03Z 207.80 2014-08-17T14:09:05Z 208.00 2014-08-17T14:09:05Z 208.00 2014-08-17T14:09:06Z 208.00 2014-08-17T14:09:08Z 208.00 2014-08-17T14:09:08Z 207.80 2014-08-17T14:09:10Z 207.60 2014-08-17T14:09:10Z 207.60 2014-08-17T14:09:12Z 207.60 2014-08-17T14:09:12Z 207.60 2014-08-17T14:09:13Z 207.80 2014-08-17T14:09:15Z 207.80 2014-08-17T14:09:15Z 207.80 2014-08-17T14:09:17Z 207.80 2014-08-17T14:09:17Z 207.80 2014-08-17T14:09:19Z 207.80 2014-08-17T14:09:19Z 207.80 2014-08-17T14:09:20Z 207.80 2014-08-17T14:09:22Z 207.80 2014-08-17T14:09:22Z 208.00 2014-08-17T14:09:24Z 208.00 2014-08-17T14:09:24Z 208.20 2014-08-17T14:09:26Z 208.20 2014-08-17T14:09:27Z 208.40 2014-08-17T14:09:27Z 208.20 2014-08-17T14:09:29Z 208.20 2014-08-17T14:09:29Z 208.20 2014-08-17T14:09:31Z 208.20 2014-08-17T14:09:31Z 208.20 2014-08-17T14:09:33Z 208.20 2014-08-17T14:09:34Z 208.20 2014-08-17T14:09:34Z 208.20 2014-08-17T14:09:36Z 208.20 2014-08-17T14:09:36Z 208.00 2014-08-17T14:09:38Z 207.80 2014-08-17T14:09:38Z 207.80 2014-08-17T14:09:40Z 207.60 2014-08-17T14:09:41Z 207.60 2014-08-17T14:09:41Z 207.40 2014-08-17T14:09:43Z 207.40 2014-08-17T14:09:43Z 207.20 2014-08-17T14:09:45Z 207.20 2014-08-17T14:09:45Z 207.00 2014-08-17T14:09:47Z 206.80 2014-08-17T14:09:48Z 207.00 2014-08-17T14:09:48Z 207.00 2014-08-17T14:09:50Z 207.00 2014-08-17T14:09:50Z 206.80 2014-08-17T14:09:52Z 206.80 2014-08-17T14:09:52Z 206.60 2014-08-17T14:09:54Z 206.40 2014-08-17T14:09:55Z 206.40 2014-08-17T14:09:55Z 206.40 2014-08-17T14:09:57Z 206.40 2014-08-17T14:09:57Z 206.40 2014-08-17T14:09:59Z 206.40 2014-08-17T14:09:59Z 206.20 2014-08-17T14:10:00Z 206.20 2014-08-17T14:10:02Z 206.20 2014-08-17T14:10:02Z 206.20 2014-08-17T14:10:04Z 206.00 2014-08-17T14:10:04Z 206.00 2014-08-17T14:10:06Z 206.00 2014-08-17T14:10:06Z 205.80 2014-08-17T14:10:07Z 206.00 2014-08-17T14:10:09Z 205.80 2014-08-17T14:10:09Z 205.80 2014-08-17T14:10:11Z 205.60 2014-08-17T14:10:11Z 205.60 2014-08-17T14:10:13Z 205.60 2014-08-17T14:10:13Z 205.60 2014-08-17T14:10:14Z 205.40 2014-08-17T14:10:16Z 205.40 2014-08-17T14:10:16Z 205.60 2014-08-17T14:10:18Z 205.40 2014-08-17T14:10:18Z 205.40 2014-08-17T14:10:20Z 205.20 2014-08-17T14:10:21Z 205.40 2014-08-17T14:10:21Z 205.40 2014-08-17T14:10:23Z 205.40 2014-08-17T14:10:23Z 205.60 2014-08-17T14:10:25Z 205.60 2014-08-17T14:10:25Z 205.60 2014-08-17T14:10:27Z 205.40 2014-08-17T14:10:28Z 205.40 2014-08-17T14:10:28Z 205.40 2014-08-17T14:10:30Z 205.40 2014-08-17T14:10:30Z 205.40 2014-08-17T14:10:32Z 205.20 2014-08-17T14:10:32Z 205.00 2014-08-17T14:10:34Z 204.80 2014-08-17T14:10:35Z 204.80 2014-08-17T14:10:35Z 204.60 2014-08-17T14:10:37Z 204.40 2014-08-17T14:10:37Z 204.40 2014-08-17T14:10:39Z 204.00 2014-08-17T14:10:41Z 204.00 2014-08-17T14:10:42Z 204.00 2014-08-17T14:10:42Z 204.00 2014-08-17T14:10:44Z 204.00 2014-08-17T14:10:44Z 204.00 2014-08-17T14:10:46Z 204.00 2014-08-17T14:10:46Z 203.80 2014-08-17T14:10:48Z 203.80 2014-08-17T14:10:49Z 203.80 2014-08-17T14:10:49Z 203.80 2014-08-17T14:10:51Z 203.60 2014-08-17T14:10:51Z 203.60 2014-08-17T14:10:53Z 203.60 2014-08-17T14:10:53Z 203.60 2014-08-17T14:10:54Z 203.60 2014-08-17T14:10:56Z 203.80 2014-08-17T14:10:56Z 203.60 2014-08-17T14:10:58Z 203.60 2014-08-17T14:10:58Z 203.60 2014-08-17T14:11:00Z 203.60 2014-08-17T14:11:00Z 203.60 2014-08-17T14:11:01Z 203.60 2014-08-17T14:11:03Z 203.60 2014-08-17T14:11:03Z 203.60 2014-08-17T14:11:05Z 203.60 2014-08-17T14:11:05Z 203.60 2014-08-17T14:11:07Z 203.60 2014-08-17T14:11:07Z 203.60 2014-08-17T14:11:08Z 203.60 2014-08-17T14:11:10Z 203.60 2014-08-17T14:11:10Z 203.60 2014-08-17T14:11:12Z 203.60 2014-08-17T14:11:12Z 203.60 2014-08-17T14:11:14Z 203.60 2014-08-17T14:11:15Z 203.60 2014-08-17T14:11:15Z 203.60 2014-08-17T14:11:17Z 203.60 2014-08-17T14:11:17Z 203.60 2014-08-17T14:11:19Z 203.60 2014-08-17T14:11:19Z 203.60 2014-08-17T14:11:21Z 203.60 2014-08-17T14:11:22Z 203.60 2014-08-17T14:11:22Z 203.60 2014-08-17T14:11:24Z 203.60 2014-08-17T14:11:24Z 203.60 2014-08-17T14:11:26Z 203.60 2014-08-17T14:11:26Z 203.60 2014-08-17T14:11:28Z 203.60 2014-08-17T14:11:29Z 203.60 2014-08-17T14:11:29Z 203.60 2014-08-17T14:11:31Z 203.60 2014-08-17T14:11:31Z 203.60 2014-08-17T14:11:33Z 203.60 2014-08-17T14:11:33Z 203.60 2014-08-17T14:11:35Z 203.60 2014-08-17T14:11:36Z 203.60 2014-08-17T14:11:36Z 203.60 2014-08-17T14:11:38Z 203.60 2014-08-17T14:11:38Z 203.60 2014-08-17T14:11:40Z 203.60 2014-08-17T14:11:40Z 203.60 2014-08-17T14:11:42Z 203.60 2014-08-17T14:11:43Z 203.60 2014-08-17T14:11:43Z 203.60 2014-08-17T14:11:45Z 203.60 2014-08-17T14:11:45Z 203.60 2014-08-17T14:11:47Z 203.80 2014-08-17T14:11:47Z 203.80 2014-08-17T14:11:48Z 203.80 2014-08-17T14:11:50Z 203.80 2014-08-17T14:11:50Z 203.80 2014-08-17T14:11:52Z 203.80 2014-08-17T14:11:52Z 203.80 2014-08-17T14:11:54Z 203.80 2014-08-17T14:11:54Z 204.00 2014-08-17T14:11:55Z 204.00 2014-08-17T14:11:57Z 204.00 2014-08-17T14:11:57Z 204.20 2014-08-17T14:11:59Z 204.20 2014-08-17T14:11:59Z 204.40 2014-08-17T14:12:01Z 204.40 2014-08-17T14:12:01Z 204.60 2014-08-17T14:12:02Z 204.60 2014-08-17T14:12:04Z 204.60 2014-08-17T14:12:04Z 204.60 2014-08-17T14:12:06Z 204.60 2014-08-17T14:12:06Z 204.60 2014-08-17T14:12:08Z 204.80 2014-08-17T14:12:09Z 204.80 2014-08-17T14:12:09Z 205.00 2014-08-17T14:12:11Z 205.00 2014-08-17T14:12:11Z 205.00 2014-08-17T14:12:13Z 205.20 2014-08-17T14:12:13Z 205.20 2014-08-17T14:12:15Z 205.20 2014-08-17T14:12:16Z 205.40 2014-08-17T14:12:16Z 205.40 2014-08-17T14:12:18Z 205.40 2014-08-17T14:12:18Z 205.60 2014-08-17T14:12:20Z 205.60 2014-08-17T14:12:20Z 205.60 2014-08-17T14:12:22Z 205.40 2014-08-17T14:12:23Z 205.40 2014-08-17T14:12:23Z 205.40 2014-08-17T14:12:25Z 205.40 2014-08-17T14:12:25Z 205.40 2014-08-17T14:12:27Z 205.40 2014-08-17T14:12:27Z 205.20 2014-08-17T14:12:29Z 205.20 2014-08-17T14:12:30Z 205.20 2014-08-17T14:12:30Z 205.20 2014-08-17T14:12:32Z 205.20 2014-08-17T14:12:32Z 205.20 2014-08-17T14:12:34Z 205.00 2014-08-17T14:12:34Z 205.00 2014-08-17T14:12:36Z 204.80 2014-08-17T14:12:37Z 204.80 2014-08-17T14:12:37Z 204.80 2014-08-17T14:12:39Z 204.60 2014-08-17T14:12:39Z 204.60 2014-08-17T14:12:41Z 204.40 2014-08-17T14:12:41Z 204.40 2014-08-17T14:12:42Z 204.20 2014-08-17T14:12:44Z 204.20 2014-08-17T14:12:44Z 204.40 2014-08-17T14:12:46Z 204.40 2014-08-17T14:12:46Z 204.40 2014-08-17T14:12:48Z 204.20 2014-08-17T14:12:48Z 204.00 2014-08-17T14:12:49Z 203.80 2014-08-17T14:12:51Z 204.00 2014-08-17T14:12:51Z 203.80 2014-08-17T14:12:53Z 203.60 2014-08-17T14:12:53Z 203.40 2014-08-17T14:12:55Z 203.40 2014-08-17T14:12:55Z 203.40 2014-08-17T14:12:56Z 203.20 2014-08-17T14:12:58Z 203.20 2014-08-17T14:12:58Z 203.00 2014-08-17T14:13:00Z 203.00 2014-08-17T14:13:00Z 203.00 2014-08-17T14:13:02Z 202.80 2014-08-17T14:13:03Z 202.60 2014-08-17T14:13:03Z 202.40 2014-08-17T14:13:05Z 202.40 2014-08-17T14:13:05Z 202.40 2014-08-17T14:13:07Z 202.40 2014-08-17T14:13:07Z 202.40 2014-08-17T14:13:09Z 202.40 2014-08-17T14:13:10Z 202.20 2014-08-17T14:13:10Z 202.20 2014-08-17T14:13:12Z 202.20 2014-08-17T14:13:12Z 202.20 2014-08-17T14:13:14Z 202.20 2014-08-17T14:13:14Z 202.20 2014-08-17T14:13:16Z 202.40 2014-08-17T14:13:17Z 202.40 2014-08-17T14:13:17Z 202.40 2014-08-17T14:13:19Z 202.40 2014-08-17T14:13:19Z 202.20 2014-08-17T14:13:21Z 202.00 2014-08-17T14:13:21Z 202.20 2014-08-17T14:13:23Z 202.40 2014-08-17T14:13:24Z 202.40 2014-08-17T14:13:24Z 202.20 2014-08-17T14:13:26Z 202.20 2014-08-17T14:13:26Z 202.00 2014-08-17T14:13:28Z 202.20 2014-08-17T14:13:28Z 202.20 2014-08-17T14:13:30Z 202.00 2014-08-17T14:13:31Z 202.00 2014-08-17T14:13:31Z 202.00 2014-08-17T14:13:33Z 202.20 2014-08-17T14:13:33Z 202.20 2014-08-17T14:13:35Z 202.20 2014-08-17T14:13:35Z 202.20 2014-08-17T14:13:36Z 202.20 2014-08-17T14:13:38Z 202.20 2014-08-17T14:13:38Z 202.20 2014-08-17T14:13:40Z 202.20 2014-08-17T14:13:40Z 202.20 2014-08-17T14:13:42Z 202.00 2014-08-17T14:13:42Z 201.80 2014-08-17T14:13:43Z 201.80 2014-08-17T14:13:45Z 201.60 2014-08-17T14:13:45Z 201.40 2014-08-17T14:13:47Z 201.20 2014-08-17T14:13:47Z 201.00 2014-08-17T14:13:49Z 201.00 2014-08-17T14:13:49Z 201.00 2014-08-17T14:13:50Z 201.00 2014-08-17T14:13:52Z 201.00 2014-08-17T14:13:52Z 200.80 2014-08-17T14:13:54Z 200.60 2014-08-17T14:13:54Z 200.20 2014-08-17T14:13:56Z 199.80 2014-08-17T14:13:57Z 199.40 2014-08-17T14:13:57Z 199.00 2014-08-17T14:13:59Z 198.80 2014-08-17T14:13:59Z 198.60 2014-08-17T14:14:01Z 198.60 2014-08-17T14:14:01Z 198.60 2014-08-17T14:14:03Z 198.60 2014-08-17T14:14:04Z 198.40 2014-08-17T14:14:04Z 198.40 2014-08-17T14:14:06Z 198.20 2014-08-17T14:14:06Z 198.00 2014-08-17T14:14:08Z 197.80 2014-08-17T14:14:08Z 197.40 2014-08-17T14:14:10Z 197.20 2014-08-17T14:14:11Z 197.20 2014-08-17T14:14:11Z 197.00 2014-08-17T14:14:13Z 197.00 2014-08-17T14:14:13Z 197.00 2014-08-17T14:14:15Z 197.00 2014-08-17T14:14:15Z 197.00 2014-08-17T14:14:17Z 197.00 2014-08-17T14:14:18Z 196.80 2014-08-17T14:14:18Z 196.80 2014-08-17T14:14:20Z 196.80 2014-08-17T14:14:20Z 196.80 2014-08-17T14:14:22Z 196.80 2014-08-17T14:14:22Z 196.60 2014-08-17T14:14:24Z 196.60 2014-08-17T14:14:25Z 196.60 2014-08-17T14:14:25Z 196.60 2014-08-17T14:14:27Z 196.60 2014-08-17T14:14:27Z 196.40 2014-08-17T14:14:29Z 196.40 2014-08-17T14:14:29Z 196.60 2014-08-17T14:14:30Z 196.60 2014-08-17T14:14:32Z 196.60 2014-08-17T14:14:32Z 196.40 2014-08-17T14:14:34Z 196.40 2014-08-17T14:14:34Z 196.40 2014-08-17T14:14:36Z 196.40 2014-08-17T14:14:36Z 196.60 2014-08-17T14:14:37Z 196.40 2014-08-17T14:14:39Z 196.40 2014-08-17T14:14:39Z 196.20 2014-08-17T14:14:41Z 196.20 2014-08-17T14:14:41Z 196.20 2014-08-17T14:14:43Z 196.20 2014-08-17T14:14:43Z 196.20 2014-08-17T14:14:44Z 196.20 2014-08-17T14:14:46Z 196.20 2014-08-17T14:14:46Z 196.20 2014-08-17T14:14:48Z 196.20 2014-08-17T14:14:48Z 196.40 2014-08-17T14:14:50Z 196.40 2014-08-17T14:14:51Z 196.40 2014-08-17T14:14:51Z 196.40 2014-08-17T14:14:53Z 196.40 2014-08-17T14:14:53Z 196.40 2014-08-17T14:14:55Z 196.40 2014-08-17T14:14:55Z 196.60 2014-08-17T14:14:57Z 196.60 2014-08-17T14:14:58Z 196.60 2014-08-17T14:14:58Z 196.40 2014-08-17T14:15:00Z 196.40 2014-08-17T14:15:00Z 196.40 2014-08-17T14:15:02Z 196.20 2014-08-17T14:15:02Z 196.20 2014-08-17T14:15:04Z 196.00 2014-08-17T14:15:05Z 196.00 2014-08-17T14:15:05Z 196.20 2014-08-17T14:15:07Z 196.00 2014-08-17T14:15:07Z 196.00 2014-08-17T14:15:09Z 196.00 2014-08-17T14:15:09Z 196.00 2014-08-17T14:15:11Z 196.00 2014-08-17T14:15:12Z 196.00 2014-08-17T14:15:12Z 195.80 2014-08-17T14:15:14Z 195.60 2014-08-17T14:15:14Z 195.60 2014-08-17T14:15:16Z 195.60 2014-08-17T14:15:16Z 195.60 2014-08-17T14:15:18Z 195.60 2014-08-17T14:15:19Z 195.60 2014-08-17T14:15:19Z 195.60 2014-08-17T14:15:21Z 195.60 2014-08-17T14:15:21Z 195.60 2014-08-17T14:15:23Z 195.60 2014-08-17T14:15:23Z 195.40 2014-08-17T14:15:24Z 195.40 2014-08-17T14:15:26Z 195.40 2014-08-17T14:15:26Z 195.40 2014-08-17T14:15:28Z 195.60 2014-08-17T14:15:28Z 195.80 2014-08-17T14:15:30Z 195.80 2014-08-17T14:15:30Z 195.80 2014-08-17T14:15:31Z 195.80 2014-08-17T14:15:33Z 195.80 2014-08-17T14:15:33Z 196.00 2014-08-17T14:15:35Z 196.00 2014-08-17T14:15:35Z 196.00 2014-08-17T14:15:37Z 196.00 2014-08-17T14:15:37Z 196.00 2014-08-17T14:15:38Z 195.80 2014-08-17T14:15:40Z 195.80 2014-08-17T14:15:40Z 195.80 2014-08-17T14:15:42Z 195.60 2014-08-17T14:15:42Z 195.60 2014-08-17T14:15:44Z 195.60 2014-08-17T14:15:45Z 195.60 2014-08-17T14:15:45Z 195.60 2014-08-17T14:15:47Z 195.60 2014-08-17T14:15:47Z 195.80 2014-08-17T14:15:49Z 195.80 2014-08-17T14:15:49Z 195.80 2014-08-17T14:15:51Z 196.00 2014-08-17T14:15:52Z 196.00 2014-08-17T14:15:52Z 196.00 2014-08-17T14:15:54Z 196.00 2014-08-17T14:15:54Z 196.00 2014-08-17T14:15:56Z 196.00 2014-08-17T14:15:56Z 196.00 2014-08-17T14:15:58Z 195.80 2014-08-17T14:15:59Z 195.60 2014-08-17T14:15:59Z 195.80 2014-08-17T14:16:01Z 196.00 2014-08-17T14:16:01Z 196.00 2014-08-17T14:16:03Z 195.80 2014-08-17T14:16:03Z 195.60 2014-08-17T14:16:05Z 195.60 2014-08-17T14:16:06Z 195.60 2014-08-17T14:16:06Z 195.60 2014-08-17T14:16:08Z 195.60 2014-08-17T14:16:08Z 195.80 2014-08-17T14:16:10Z 195.80 2014-08-17T14:16:10Z 195.60 2014-08-17T14:16:12Z 195.40 2014-08-17T14:16:13Z 195.40 2014-08-17T14:16:13Z 195.40 2014-08-17T14:16:15Z 195.40 2014-08-17T14:16:15Z 195.60 2014-08-17T14:16:17Z 195.60 2014-08-17T14:16:17Z 195.60 2014-08-17T14:16:18Z 195.60 2014-08-17T14:16:20Z 195.80 2014-08-17T14:16:20Z 196.00 2014-08-17T14:16:22Z 196.00 2014-08-17T14:16:22Z 196.00 2014-08-17T14:16:24Z 196.00 2014-08-17T14:16:24Z 196.00 2014-08-17T14:16:25Z 196.00 2014-08-17T14:16:27Z 196.00 2014-08-17T14:16:27Z 196.00 2014-08-17T14:16:29Z 196.00 2014-08-17T14:16:29Z 196.20 2014-08-17T14:16:31Z 196.20 2014-08-17T14:16:31Z 196.20 2014-08-17T14:16:32Z 196.20 2014-08-17T14:16:34Z 196.40 2014-08-17T14:16:34Z 196.40 2014-08-17T14:16:36Z 196.40 2014-08-17T14:16:36Z 196.60 2014-08-17T14:16:38Z 196.60 2014-08-17T14:16:39Z 196.60 2014-08-17T14:16:39Z 196.60 2014-08-17T14:16:41Z 196.60 2014-08-17T14:16:41Z 196.60 2014-08-17T14:16:43Z 196.60 2014-08-17T14:16:43Z 196.60 2014-08-17T14:16:45Z 196.60 2014-08-17T14:16:46Z 196.40 2014-08-17T14:16:46Z 196.40 2014-08-17T14:16:48Z 196.40 2014-08-17T14:16:48Z 196.20 2014-08-17T14:16:50Z 196.20 2014-08-17T14:16:50Z 196.40 2014-08-17T14:16:52Z 196.40 2014-08-17T14:16:53Z 196.60 2014-08-17T14:16:53Z 196.60 2014-08-17T14:16:55Z 196.80 2014-08-17T14:16:55Z 196.80 2014-08-17T14:16:57Z 197.00 2014-08-17T14:16:57Z 197.00 2014-08-17T14:16:59Z 197.20 2014-08-17T14:17:00Z 197.20 2014-08-17T14:17:00Z 197.40 2014-08-17T14:17:02Z 197.40 2014-08-17T14:17:02Z 197.40 2014-08-17T14:17:04Z 197.60 2014-08-17T14:17:04Z 197.60 2014-08-17T14:17:05Z 197.60 2014-08-17T14:17:07Z 197.60 2014-08-17T14:17:07Z 197.80 2014-08-17T14:17:09Z 197.80 2014-08-17T14:17:09Z 198.00 2014-08-17T14:17:11Z 198.00 2014-08-17T14:17:11Z 198.00 2014-08-17T14:17:12Z 198.20 2014-08-17T14:17:14Z 198.20 2014-08-17T14:17:14Z 198.40 2014-08-17T14:17:16Z 198.40 2014-08-17T14:17:16Z 198.60 2014-08-17T14:17:18Z 198.80 2014-08-17T14:17:18Z 198.80 2014-08-17T14:17:19Z 198.80 2014-08-17T14:17:21Z 198.80 2014-08-17T14:17:21Z 198.80 2014-08-17T14:17:23Z 198.80 2014-08-17T14:17:23Z 199.00 2014-08-17T14:17:25Z 199.00 2014-08-17T14:17:25Z 199.00 2014-08-17T14:17:26Z 199.00 2014-08-17T14:17:28Z 199.00 2014-08-17T14:17:28Z 199.00 2014-08-17T14:17:30Z 198.80 2014-08-17T14:17:30Z 198.60 2014-08-17T14:17:32Z 198.60 2014-08-17T14:17:33Z 198.20 2014-08-17T14:17:33Z 197.80 2014-08-17T14:17:35Z 197.40 2014-08-17T14:17:35Z 197.00 2014-08-17T14:17:37Z 196.80 2014-08-17T14:17:37Z 196.40 2014-08-17T14:17:39Z 196.00 2014-08-17T14:17:40Z 196.00 2014-08-17T14:17:40Z 195.80 2014-08-17T14:17:42Z 195.80 2014-08-17T14:17:42Z 195.60 2014-08-17T14:17:44Z 195.60 2014-08-17T14:17:44Z 195.60 2014-08-17T14:17:46Z 195.40 2014-08-17T14:17:47Z 195.20 2014-08-17T14:17:47Z 195.00 2014-08-17T14:17:49Z 194.80 2014-08-17T14:17:49Z 194.60 2014-08-17T14:17:51Z 194.60 2014-08-17T14:17:51Z 194.40 2014-08-17T14:17:53Z 194.20 2014-08-17T14:17:54Z 194.20 2014-08-17T14:17:54Z 194.00 2014-08-17T14:17:56Z 194.00 2014-08-17T14:17:56Z 193.80 2014-08-17T14:17:58Z 193.60 2014-08-17T14:17:58Z 193.20 2014-08-17T14:17:59Z 193.00 2014-08-17T14:18:01Z 192.80 2014-08-17T14:18:01Z 192.60 2014-08-17T14:18:03Z 192.60 2014-08-17T14:18:03Z 192.40 2014-08-17T14:18:05Z 192.00 2014-08-17T14:18:05Z 191.60 2014-08-17T14:18:06Z 191.20 2014-08-17T14:18:08Z 191.00 2014-08-17T14:18:08Z 190.80 2014-08-17T14:18:10Z 190.40 2014-08-17T14:18:10Z 189.80 2014-08-17T14:18:12Z 189.00 2014-08-17T14:18:12Z 188.60 2014-08-17T14:18:13Z 188.60 2014-08-17T14:18:15Z 188.20 2014-08-17T14:18:15Z 187.80 2014-08-17T14:18:17Z 187.40 2014-08-17T14:18:17Z 187.20 2014-08-17T14:18:19Z 187.00 2014-08-17T14:18:19Z 187.00 2014-08-17T14:18:20Z 187.20 2014-08-17T14:18:22Z 187.00 2014-08-17T14:18:22Z 186.40 2014-08-17T14:18:24Z 185.80 2014-08-17T14:18:24Z 185.20 2014-08-17T14:18:26Z 184.80 2014-08-17T14:18:27Z 184.40 2014-08-17T14:18:27Z 184.00 2014-08-17T14:18:29Z 183.60 2014-08-17T14:18:29Z 183.40 2014-08-17T14:18:31Z 183.20 2014-08-17T14:18:31Z 183.00 2014-08-17T14:18:33Z 182.80 2014-08-17T14:18:34Z 182.20 2014-08-17T14:18:34Z 181.80 2014-08-17T14:18:36Z 181.40 2014-08-17T14:18:36Z 181.40 2014-08-17T14:18:38Z 181.20 2014-08-17T14:18:38Z 181.00 2014-08-17T14:18:40Z 181.00 2014-08-17T14:18:41Z 180.80 2014-08-17T14:18:41Z 180.40 2014-08-17T14:18:43Z 180.20 2014-08-17T14:18:43Z 180.20 2014-08-17T14:18:45Z 180.20 2014-08-17T14:18:45Z 180.40 2014-08-17T14:18:47Z 180.20 2014-08-17T14:18:48Z 180.20 2014-08-17T14:18:48Z 180.20 2014-08-17T14:18:50Z 179.80 2014-08-17T14:18:50Z 179.60 2014-08-17T14:18:52Z 179.40 2014-08-17T14:18:52Z 179.20 2014-08-17T14:18:53Z 178.60 2014-08-17T14:18:55Z 178.00 2014-08-17T14:18:55Z 177.80 2014-08-17T14:18:57Z 177.60 2014-08-17T14:18:57Z 177.60 2014-08-17T14:18:59Z 177.40 2014-08-17T14:18:59Z 177.40 2014-08-17T14:19:00Z 177.20 2014-08-17T14:19:02Z 177.20 2014-08-17T14:19:02Z 177.20 2014-08-17T14:19:04Z 177.40 2014-08-17T14:19:04Z 177.60 2014-08-17T14:19:06Z 177.60 2014-08-17T14:19:06Z 177.60 2014-08-17T14:19:07Z 177.80 2014-08-17T14:19:09Z 178.00 2014-08-17T14:19:09Z 178.00 2014-08-17T14:19:11Z 178.00 2014-08-17T14:19:11Z 178.00 2014-08-17T14:19:13Z 178.00 2014-08-17T14:19:13Z 178.20 2014-08-17T14:19:14Z 178.20 2014-08-17T14:19:16Z 178.40 2014-08-17T14:19:16Z 178.60 2014-08-17T14:19:18Z 178.80 2014-08-17T14:19:18Z 178.80 2014-08-17T14:19:20Z 178.80 2014-08-17T14:19:21Z 178.80 2014-08-17T14:19:21Z 178.80 2014-08-17T14:19:23Z 178.80 2014-08-17T14:19:23Z 178.80 2014-08-17T14:19:25Z 178.80 2014-08-17T14:19:25Z 178.80 2014-08-17T14:19:27Z 178.80 2014-08-17T14:19:28Z 178.60 2014-08-17T14:19:28Z 178.60 2014-08-17T14:19:30Z 178.60 2014-08-17T14:19:30Z 178.60 2014-08-17T14:19:32Z 178.40 2014-08-17T14:19:32Z 178.40 2014-08-17T14:19:34Z 178.40 2014-08-17T14:19:35Z 178.20 2014-08-17T14:19:35Z 178.20 2014-08-17T14:19:37Z 178.20 2014-08-17T14:19:37Z 178.20 2014-08-17T14:19:39Z 178.20 2014-08-17T14:19:39Z 178.00 2014-08-17T14:19:41Z 177.80 2014-08-17T14:19:42Z 177.80 2014-08-17T14:19:42Z 177.60 2014-08-17T14:19:44Z 177.60 2014-08-17T14:19:44Z 177.60 2014-08-17T14:19:46Z 177.60 2014-08-17T14:19:46Z 177.60 2014-08-17T14:19:47Z 177.60 2014-08-17T14:19:49Z 177.20 2014-08-17T14:19:49Z 177.00 2014-08-17T14:19:51Z 176.80 2014-08-17T14:19:51Z 176.60 2014-08-17T14:19:53Z 176.60 2014-08-17T14:19:53Z 176.40 2014-08-17T14:19:54Z 176.40 2014-08-17T14:19:56Z 176.20 2014-08-17T14:19:56Z 176.20 2014-08-17T14:19:58Z 176.00 2014-08-17T14:19:58Z 176.00 2014-08-17T14:20:00Z 175.80 2014-08-17T14:20:00Z 176.00 2014-08-17T14:20:01Z 176.00 2014-08-17T14:20:03Z 175.80 2014-08-17T14:20:03Z 175.60 2014-08-17T14:20:05Z 175.60 2014-08-17T14:20:05Z 175.60 2014-08-17T14:20:07Z 175.60 2014-08-17T14:20:07Z 175.60 2014-08-17T14:20:08Z 175.40 2014-08-17T14:20:10Z 175.20 2014-08-17T14:20:10Z 175.20 2014-08-17T14:20:12Z 175.00 2014-08-17T14:20:12Z 175.20 2014-08-17T14:20:14Z 175.40 2014-08-17T14:20:15Z 175.20 2014-08-17T14:20:15Z 175.20 2014-08-17T14:20:17Z 175.00 2014-08-17T14:20:17Z 175.00 2014-08-17T14:20:19Z 175.00 2014-08-17T14:20:19Z 175.00 2014-08-17T14:20:21Z 174.80 2014-08-17T14:20:22Z 174.80 2014-08-17T14:20:22Z 174.60 2014-08-17T14:20:24Z 174.60 2014-08-17T14:20:24Z 174.60 2014-08-17T14:20:26Z 174.60 2014-08-17T14:20:26Z 174.40 2014-08-17T14:20:28Z 174.20 2014-08-17T14:20:29Z 174.20 2014-08-17T14:20:29Z 174.00 2014-08-17T14:20:31Z 173.80 2014-08-17T14:20:31Z 173.80 2014-08-17T14:20:33Z 174.00 2014-08-17T14:20:33Z 174.00 2014-08-17T14:20:35Z 174.20 2014-08-17T14:20:36Z 174.20 2014-08-17T14:20:36Z 174.20 2014-08-17T14:20:38Z 174.20 2014-08-17T14:20:38Z 174.00 2014-08-17T14:20:40Z 174.00 2014-08-17T14:20:40Z 174.00 2014-08-17T14:20:42Z 174.00 2014-08-17T14:20:43Z 174.00 2014-08-17T14:20:43Z 174.00 2014-08-17T14:20:45Z 174.00 2014-08-17T14:20:45Z 174.20 2014-08-17T14:20:47Z 174.20 2014-08-17T14:20:47Z 174.00 2014-08-17T14:20:48Z 174.00 2014-08-17T14:20:50Z 174.00 2014-08-17T14:20:50Z 174.00 2014-08-17T14:20:52Z 174.00 2014-08-17T14:20:52Z 174.00 2014-08-17T14:20:54Z 174.00 2014-08-17T14:20:54Z 174.00 2014-08-17T14:20:55Z 174.00 2014-08-17T14:20:57Z 174.00 2014-08-17T14:20:57Z 174.00 2014-08-17T14:20:59Z 174.00 2014-08-17T14:20:59Z 173.80 2014-08-17T14:21:01Z 173.60 2014-08-17T14:21:01Z 173.60 2014-08-17T14:21:02Z 173.60 2014-08-17T14:21:04Z 173.60 2014-08-17T14:21:04Z 173.60 2014-08-17T14:21:06Z 173.60 2014-08-17T14:21:06Z 173.60 2014-08-17T14:21:08Z 173.60 2014-08-17T14:21:09Z 173.40 2014-08-17T14:21:09Z 173.20 2014-08-17T14:21:11Z 173.20 2014-08-17T14:21:11Z 173.20 2014-08-17T14:21:13Z 173.20 2014-08-17T14:21:13Z 173.20 2014-08-17T14:21:15Z 173.00 2014-08-17T14:21:16Z 173.00 2014-08-17T14:21:16Z 172.80 2014-08-17T14:21:18Z 172.80 2014-08-17T14:21:18Z 172.80 2014-08-17T14:21:20Z 172.80 2014-08-17T14:21:20Z 172.80 2014-08-17T14:21:22Z 173.00 2014-08-17T14:21:23Z 173.00 2014-08-17T14:21:23Z 172.80 2014-08-17T14:21:25Z 172.60 2014-08-17T14:21:25Z 172.40 2014-08-17T14:21:27Z 172.20 2014-08-17T14:21:27Z 172.00 2014-08-17T14:21:29Z 172.00 2014-08-17T14:21:30Z 171.80 2014-08-17T14:21:30Z 171.80 2014-08-17T14:21:32Z 171.80 2014-08-17T14:21:32Z 171.80 2014-08-17T14:21:34Z 171.80 2014-08-17T14:21:34Z 171.80 2014-08-17T14:21:36Z 171.80 2014-08-17T14:21:37Z 172.00 2014-08-17T14:21:37Z 172.00 2014-08-17T14:21:39Z 172.00 2014-08-17T14:21:39Z 172.20 2014-08-17T14:21:41Z 172.20 2014-08-17T14:21:41Z 172.00 2014-08-17T14:21:42Z 171.80 2014-08-17T14:21:44Z 171.80 2014-08-17T14:21:44Z 171.80 2014-08-17T14:21:46Z 171.80 2014-08-17T14:21:46Z 171.80 2014-08-17T14:21:48Z 171.60 2014-08-17T14:21:48Z 171.60 2014-08-17T14:21:49Z 171.60 2014-08-17T14:21:51Z 171.60 2014-08-17T14:21:51Z 171.80 2014-08-17T14:21:53Z 171.80 2014-08-17T14:21:53Z 171.60 2014-08-17T14:21:55Z 171.40 2014-08-17T14:21:55Z 171.40 2014-08-17T14:21:56Z 171.20 2014-08-17T14:21:58Z 171.20 2014-08-17T14:21:58Z 171.20 2014-08-17T14:22:00Z 171.20 2014-08-17T14:22:00Z 171.20 2014-08-17T14:22:02Z 171.20 2014-08-17T14:22:03Z 171.20 2014-08-17T14:22:03Z 171.20 2014-08-17T14:22:05Z 171.20 2014-08-17T14:22:05Z 171.40 2014-08-17T14:22:07Z 171.40 2014-08-17T14:22:07Z 171.40 2014-08-17T14:22:09Z 171.20 2014-08-17T14:22:10Z 171.20 2014-08-17T14:22:10Z 171.20 2014-08-17T14:22:12Z 171.60 2014-08-17T14:22:12Z 171.80 2014-08-17T14:22:14Z 171.80 2014-08-17T14:22:14Z 171.60 2014-08-17T14:22:16Z 171.40 2014-08-17T14:22:17Z 171.40 2014-08-17T14:22:17Z 171.40 2014-08-17T14:22:19Z 171.20 2014-08-17T14:22:19Z 171.20 2014-08-17T14:22:21Z 171.20 2014-08-17T14:22:21Z 171.20 2014-08-17T14:22:23Z 171.20 2014-08-17T14:22:24Z 171.00 2014-08-17T14:22:24Z 171.00 2014-08-17T14:22:26Z 170.80 2014-08-17T14:22:26Z 170.60 2014-08-17T14:22:28Z 170.40 2014-08-17T14:22:28Z 170.40 2014-08-17T14:22:30Z 170.40 2014-08-17T14:22:31Z 170.20 2014-08-17T14:22:31Z 170.20 2014-08-17T14:22:33Z 170.40 2014-08-17T14:22:33Z 170.60 2014-08-17T14:22:35Z 170.80 2014-08-17T14:22:35Z 170.60 2014-08-17T14:22:36Z 170.60 2014-08-17T14:22:38Z 170.60 2014-08-17T14:22:38Z 170.60 2014-08-17T14:22:40Z 170.60 2014-08-17T14:22:40Z 170.60 2014-08-17T14:22:42Z 170.60 2014-08-17T14:22:42Z 171.00 2014-08-17T14:22:43Z 171.20 2014-08-17T14:22:45Z 171.20 2014-08-17T14:22:45Z 171.20 2014-08-17T14:22:47Z 171.20 2014-08-17T14:22:47Z 171.00 2014-08-17T14:22:49Z 170.80 2014-08-17T14:22:49Z 170.60 2014-08-17T14:22:50Z 170.60 2014-08-17T14:22:52Z 170.60 2014-08-17T14:22:52Z 170.60 2014-08-17T14:22:54Z 170.40 2014-08-17T14:22:54Z 170.40 2014-08-17T14:22:56Z 170.40 2014-08-17T14:22:57Z 170.20 2014-08-17T14:22:57Z 170.20 2014-08-17T14:22:59Z 170.20 2014-08-17T14:22:59Z 170.00 2014-08-17T14:23:01Z 169.80 2014-08-17T14:23:01Z 169.80 2014-08-17T14:23:03Z 169.60 2014-08-17T14:23:04Z 169.60 2014-08-17T14:23:04Z 169.80 2014-08-17T14:23:06Z 169.80 2014-08-17T14:23:06Z 169.80 2014-08-17T14:23:08Z 169.80 2014-08-17T14:23:08Z 169.80 2014-08-17T14:23:10Z 169.60 2014-08-17T14:23:11Z 169.60 2014-08-17T14:23:11Z 169.60 2014-08-17T14:23:13Z 169.60 2014-08-17T14:23:13Z 169.60 2014-08-17T14:23:15Z 169.60 2014-08-17T14:23:15Z 169.60 2014-08-17T14:23:17Z 169.40 2014-08-17T14:23:18Z 169.40 2014-08-17T14:23:18Z 169.40 2014-08-17T14:23:20Z 169.40 2014-08-17T14:23:20Z 169.40 2014-08-17T14:23:22Z 169.40 2014-08-17T14:23:22Z 169.40 2014-08-17T14:23:24Z 169.60 2014-08-17T14:23:25Z 169.60 2014-08-17T14:23:25Z 169.60 2014-08-17T14:23:27Z 169.60 2014-08-17T14:23:27Z 169.60 2014-08-17T14:23:29Z 169.80 2014-08-17T14:23:29Z 170.00 2014-08-17T14:23:30Z 170.00 2014-08-17T14:23:32Z 169.80 2014-08-17T14:23:32Z 169.60 2014-08-17T14:23:34Z 169.60 2014-08-17T14:23:34Z 169.60 2014-08-17T14:23:36Z 169.60 2014-08-17T14:23:36Z 169.60 2014-08-17T14:23:37Z 169.60 2014-08-17T14:23:39Z 169.60 2014-08-17T14:23:39Z 169.60 2014-08-17T14:23:41Z 169.60 2014-08-17T14:23:41Z 169.40 2014-08-17T14:23:43Z 169.40 2014-08-17T14:23:43Z 169.20 2014-08-17T14:23:44Z 169.40 2014-08-17T14:23:46Z 169.40 2014-08-17T14:23:46Z 169.20 2014-08-17T14:23:48Z 169.20 2014-08-17T14:23:48Z 169.00 2014-08-17T14:23:50Z 169.00 2014-08-17T14:23:51Z 169.00 2014-08-17T14:23:51Z 169.00 2014-08-17T14:23:53Z 169.20 2014-08-17T14:23:53Z 169.20 2014-08-17T14:23:55Z 169.40 2014-08-17T14:23:55Z 169.40 2014-08-17T14:23:57Z 169.40 2014-08-17T14:23:58Z 169.20 2014-08-17T14:23:58Z 169.20 2014-08-17T14:24:00Z 169.20 2014-08-17T14:24:00Z 169.20 2014-08-17T14:24:02Z 169.00 2014-08-17T14:24:02Z 169.00 2014-08-17T14:24:04Z 169.00 2014-08-17T14:24:05Z 169.00 2014-08-17T14:24:05Z 168.80 2014-08-17T14:24:07Z 168.80 2014-08-17T14:24:07Z 168.60 2014-08-17T14:24:09Z 168.40 2014-08-17T14:24:09Z 168.40 2014-08-17T14:24:11Z 168.40 2014-08-17T14:24:12Z 168.40 2014-08-17T14:24:12Z 168.60 2014-08-17T14:24:14Z 168.80 2014-08-17T14:24:14Z 169.00 2014-08-17T14:24:16Z 169.00 2014-08-17T14:24:16Z 168.80 2014-08-17T14:24:18Z 168.60 2014-08-17T14:24:19Z 168.60 2014-08-17T14:24:19Z 168.60 2014-08-17T14:24:21Z 168.40 2014-08-17T14:24:21Z 168.40 2014-08-17T14:24:23Z 168.40 2014-08-17T14:24:23Z 168.20 2014-08-17T14:24:24Z 168.20 2014-08-17T14:24:26Z 168.20 2014-08-17T14:24:26Z 168.20 2014-08-17T14:24:28Z 168.20 2014-08-17T14:24:28Z 168.20 2014-08-17T14:24:30Z 168.20 2014-08-17T14:24:30Z 168.00 2014-08-17T14:24:31Z 167.80 2014-08-17T14:24:33Z 167.60 2014-08-17T14:24:33Z 167.80 2014-08-17T14:24:35Z 168.00 2014-08-17T14:24:35Z 168.00 2014-08-17T14:24:37Z 167.80 2014-08-17T14:24:37Z 167.60 2014-08-17T14:24:38Z 167.60 2014-08-17T14:24:40Z 167.60 2014-08-17T14:24:40Z 167.60 2014-08-17T14:24:42Z 167.60 2014-08-17T14:24:42Z 167.60 2014-08-17T14:24:44Z 167.40 2014-08-17T14:24:45Z 167.40 2014-08-17T14:24:45Z 167.20 2014-08-17T14:24:47Z 167.20 2014-08-17T14:24:47Z 167.20 2014-08-17T14:24:49Z 167.20 2014-08-17T14:24:49Z 167.40 2014-08-17T14:24:51Z 167.40 2014-08-17T14:24:52Z 167.20 2014-08-17T14:24:52Z 167.20 2014-08-17T14:24:54Z 167.20 2014-08-17T14:24:54Z 167.00 2014-08-17T14:24:56Z 166.80 2014-08-17T14:24:56Z 166.80 2014-08-17T14:24:58Z 166.60 2014-08-17T14:24:59Z 166.60 2014-08-17T14:24:59Z 166.60 2014-08-17T14:25:01Z 166.60 2014-08-17T14:25:01Z 166.60 2014-08-17T14:25:03Z 166.60 2014-08-17T14:25:03Z 166.40 2014-08-17T14:25:05Z 166.40 2014-08-17T14:25:06Z 166.40 2014-08-17T14:25:06Z 166.40 2014-08-17T14:25:08Z 166.60 2014-08-17T14:25:08Z 166.80 2014-08-17T14:25:10Z 167.00 2014-08-17T14:25:10Z 166.80 2014-08-17T14:25:12Z 166.80 2014-08-17T14:25:13Z 167.20 2014-08-17T14:25:13Z 167.40 2014-08-17T14:25:15Z 167.20 2014-08-17T14:25:15Z 167.00 2014-08-17T14:25:17Z 166.80 2014-08-17T14:25:17Z 166.60 2014-08-17T14:25:18Z 166.40 2014-08-17T14:25:20Z 166.40 2014-08-17T14:25:20Z 166.40 2014-08-17T14:25:22Z 166.20 2014-08-17T14:25:22Z 166.00 2014-08-17T14:25:24Z 165.80 2014-08-17T14:25:24Z 165.80 2014-08-17T14:25:25Z 165.80 2014-08-17T14:25:27Z 165.80 2014-08-17T14:25:27Z 166.00 2014-08-17T14:25:29Z 166.00 2014-08-17T14:25:29Z 166.00 2014-08-17T14:25:31Z 165.80 2014-08-17T14:25:31Z 165.80 2014-08-17T14:25:32Z 165.60 2014-08-17T14:25:34Z 165.60 2014-08-17T14:25:34Z 165.60 2014-08-17T14:25:36Z 165.40 2014-08-17T14:25:36Z 165.20 2014-08-17T14:25:38Z 165.20 2014-08-17T14:25:39Z 165.00 2014-08-17T14:25:39Z 165.00 2014-08-17T14:25:41Z 165.00 2014-08-17T14:25:41Z 164.80 2014-08-17T14:25:43Z 164.80 2014-08-17T14:25:43Z 164.80 2014-08-17T14:25:45Z 164.80 2014-08-17T14:25:46Z 164.80 2014-08-17T14:25:46Z 164.80 2014-08-17T14:25:48Z 164.80 2014-08-17T14:25:48Z 164.80 2014-08-17T14:25:50Z 164.80 2014-08-17T14:25:50Z 164.80 2014-08-17T14:25:52Z 164.80 2014-08-17T14:25:53Z 164.80 2014-08-17T14:25:53Z 164.80 2014-08-17T14:25:55Z 164.80 2014-08-17T14:25:55Z 164.80 2014-08-17T14:25:57Z 165.00 2014-08-17T14:25:57Z 165.00 2014-08-17T14:25:59Z 165.00 2014-08-17T14:26:00Z 165.00 2014-08-17T14:26:00Z 165.00 2014-08-17T14:26:02Z 165.00 2014-08-17T14:26:02Z 165.00 2014-08-17T14:26:04Z 164.80 2014-08-17T14:26:04Z 164.80 2014-08-17T14:26:06Z 164.80 2014-08-17T14:26:07Z 164.80 2014-08-17T14:26:07Z 164.80 2014-08-17T14:26:09Z 164.80 2014-08-17T14:26:09Z 164.80 2014-08-17T14:26:11Z 164.80 2014-08-17T14:26:11Z 164.60 2014-08-17T14:26:12Z 164.40 2014-08-17T14:26:14Z 164.20 2014-08-17T14:26:14Z 164.20 2014-08-17T14:26:16Z 164.40 2014-08-17T14:26:16Z 164.40 2014-08-17T14:26:18Z 164.40 2014-08-17T14:26:18Z 164.40 2014-08-17T14:26:19Z 164.40 2014-08-17T14:26:21Z 164.40 2014-08-17T14:26:21Z 164.60 2014-08-17T14:26:23Z 164.60 2014-08-17T14:26:23Z 164.60 2014-08-17T14:26:25Z 164.80 2014-08-17T14:26:25Z 164.60 2014-08-17T14:26:26Z 164.60 2014-08-17T14:26:28Z 164.60 2014-08-17T14:26:28Z 164.60 2014-08-17T14:26:30Z 164.60 2014-08-17T14:26:30Z 164.80 2014-08-17T14:26:32Z 164.80 2014-08-17T14:26:33Z 164.80 2014-08-17T14:26:33Z 164.80 2014-08-17T14:26:35Z 164.40 2014-08-17T14:26:35Z 164.00 2014-08-17T14:26:37Z 164.00 2014-08-17T14:26:37Z 164.00 2014-08-17T14:26:39Z 164.00 2014-08-17T14:26:40Z 164.00 2014-08-17T14:26:40Z 164.00 2014-08-17T14:26:42Z 164.00 2014-08-17T14:26:42Z 164.00 2014-08-17T14:26:44Z 164.00 2014-08-17T14:26:44Z 164.00 2014-08-17T14:26:46Z 164.00 2014-08-17T14:26:47Z 163.80 2014-08-17T14:26:47Z 163.80 2014-08-17T14:26:49Z 163.80 2014-08-17T14:26:49Z 163.80 2014-08-17T14:26:51Z 164.00 2014-08-17T14:26:51Z 164.00 2014-08-17T14:26:53Z 164.00 2014-08-17T14:26:54Z 163.80 2014-08-17T14:26:54Z 163.80 2014-08-17T14:26:56Z 164.00 2014-08-17T14:26:56Z 164.00 2014-08-17T14:26:58Z 164.00 2014-08-17T14:26:58Z 163.80 2014-08-17T14:27:00Z 163.80 2014-08-17T14:27:01Z 163.80 2014-08-17T14:27:01Z 163.80 2014-08-17T14:27:03Z 163.80 2014-08-17T14:27:03Z 163.80 2014-08-17T14:27:05Z 163.80 2014-08-17T14:27:05Z 163.80 2014-08-17T14:27:06Z 163.80 2014-08-17T14:27:08Z 163.80 2014-08-17T14:27:08Z 164.00 2014-08-17T14:27:10Z 164.20 2014-08-17T14:27:10Z 164.20 2014-08-17T14:27:12Z 164.20 2014-08-17T14:27:12Z 164.20 2014-08-17T14:27:13Z 164.20 2014-08-17T14:27:15Z 164.20 2014-08-17T14:27:15Z 164.20 2014-08-17T14:27:17Z 164.20 2014-08-17T14:27:17Z 164.40 2014-08-17T14:27:19Z 164.20 2014-08-17T14:27:19Z 164.00 2014-08-17T14:27:20Z 163.80 2014-08-17T14:27:22Z 163.80 2014-08-17T14:27:22Z 163.80 2014-08-17T14:27:24Z 163.60 2014-08-17T14:27:24Z 163.60 2014-08-17T14:27:26Z 163.40 2014-08-17T14:27:27Z 163.20 2014-08-17T14:27:27Z 163.20 2014-08-17T14:27:29Z 163.20 2014-08-17T14:27:29Z 163.20 2014-08-17T14:27:31Z 163.20 2014-08-17T14:27:31Z 163.00 2014-08-17T14:27:33Z 163.00 2014-08-17T14:27:34Z 163.00 2014-08-17T14:27:34Z 163.00 2014-08-17T14:27:36Z 163.00 2014-08-17T14:27:36Z 163.00 2014-08-17T14:27:38Z 163.20 2014-08-17T14:27:38Z 163.20 2014-08-17T14:27:40Z 163.20 2014-08-17T14:27:41Z 163.20 2014-08-17T14:27:41Z 163.20 2014-08-17T14:27:43Z 163.20 2014-08-17T14:27:43Z 163.20 2014-08-17T14:27:45Z 163.20 2014-08-17T14:27:45Z 163.20 2014-08-17T14:27:47Z 163.20 2014-08-17T14:27:48Z 163.20 2014-08-17T14:27:48Z 163.40 2014-08-17T14:27:50Z 163.40 2014-08-17T14:27:50Z 163.60 2014-08-17T14:27:52Z 163.60 2014-08-17T14:27:52Z 163.60 2014-08-17T14:27:54Z 163.40 2014-08-17T14:27:55Z 163.20 2014-08-17T14:27:55Z 163.20 2014-08-17T14:27:57Z 163.20 2014-08-17T14:27:57Z 163.20 2014-08-17T14:27:59Z 163.20 2014-08-17T14:27:59Z 163.20 2014-08-17T14:28:00Z 163.20 2014-08-17T14:28:02Z 163.40 2014-08-17T14:28:02Z 163.40 2014-08-17T14:28:04Z 163.40 2014-08-17T14:28:04Z 163.60 2014-08-17T14:28:06Z 163.60 2014-08-17T14:28:06Z 163.60 2014-08-17T14:28:07Z 163.60 2014-08-17T14:28:09Z 163.40 2014-08-17T14:28:09Z 163.40 2014-08-17T14:28:11Z 163.40 2014-08-17T14:28:11Z 163.40 2014-08-17T14:28:13Z 163.40 2014-08-17T14:28:13Z 163.40 2014-08-17T14:28:14Z 163.40 2014-08-17T14:28:16Z 163.40 2014-08-17T14:28:16Z 163.40 2014-08-17T14:28:18Z 163.60 2014-08-17T14:28:18Z 163.60 2014-08-17T14:28:20Z 163.60 2014-08-17T14:28:21Z 163.80 2014-08-17T14:28:21Z 163.80 2014-08-17T14:28:23Z 163.80 2014-08-17T14:28:23Z 163.80 2014-08-17T14:28:25Z 163.80 2014-08-17T14:28:25Z 163.80 2014-08-17T14:28:27Z 164.00 2014-08-17T14:28:28Z 164.20 2014-08-17T14:28:28Z 164.20 2014-08-17T14:28:30Z 164.20 2014-08-17T14:28:30Z 164.00 2014-08-17T14:28:32Z 164.00 2014-08-17T14:28:32Z 163.80 2014-08-17T14:28:34Z 163.80 2014-08-17T14:28:35Z 163.80 2014-08-17T14:28:35Z 163.80 2014-08-17T14:28:37Z 163.80 2014-08-17T14:28:37Z 163.60 2014-08-17T14:28:39Z 163.40 2014-08-17T14:28:39Z 163.20 2014-08-17T14:28:41Z 163.20 2014-08-17T14:28:42Z 163.20 2014-08-17T14:28:42Z 163.20 2014-08-17T14:28:44Z 163.20 2014-08-17T14:28:44Z 163.20 2014-08-17T14:28:46Z 163.20 2014-08-17T14:28:46Z 163.20 2014-08-17T14:28:47Z 163.20 2014-08-17T14:28:49Z 163.00 2014-08-17T14:28:49Z 163.00 2014-08-17T14:28:51Z 163.00 2014-08-17T14:28:53Z